Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 08:59:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTC) METALSTECH LIMITED home page...

     Prev Section TOC    Company Info for MTC    Fundamental Next Section
Listing Code MTC
Listing Name METALSTECH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for MTC .. Friday 9th January 2026

MTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.225 0.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MTC    Options Next Section

Score Company MTC for Ownership
CtrLinksDateNewsScore
1 an >2026-03-09  2026-03-10 12:14 GMT, Price
Closed at $0.235 		2
Price range $0.012 -> $0.8, for Dates 1998-Dec-10 Thu -> 2026-Mar-09 Mon
 
2< an 2017-02-24  2020-04-04 18:02 GMT, Begin listing
Listing Date, MetalsTech 		0
Float first day, (MetalsTech), Sector: Materials
 

     Prev Section News    Options owned by MTC    Warrants Next Section
No OPTIONS for company (MTC) METALSTECH LIMITED.
     Prev Section Options    Warrants owned by MTC    Charting Next Section
No Warrants for company (MTC) METALSTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTC) METALSTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTC

     Prev Section Weekly    Format Enhanced Daily Prices for MTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTC) METALSTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Mar-10 Tue ### 0.26 ### 0.26 ### 139,822 ### ### ###
2026-Mar-09 Mon 0.23 0.24 ### ### 552,521 ### 2.2 90.9 ###
2026-Mar-06 Fri 0.21 0.23 ### 0.23 ### ### 9.5 ### ###
2026-Mar-05 Thu 0.22 0.225 0.22 0.225 ### 10,886 2.3 79.5 -7.5
2026-Mar-04 Wed 0.22 0.22 0.22 0.22 0 ###
2026-Mar-03 Tue 0.22 0.22 0.22 0.22 12,381 2,723 ### 79.8 ###
2026-Mar-02 Mon 0.22 0.22 ### 0.22 ### 7,287 ### ### ###
2026-Feb-27 Fri ### 0.225 ### 0.225 95,087 ### 4.7 88.7 -7.5
2026-Feb-26 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ###
2026-Feb-25 Wed ### 0.22 ### 0.22 40,849 8,884 2.3 76.0 ###
2026-Feb-24 Tue 0.22 0.225 ### ### ### 12,956 -2.3 ### ###
2026-Feb-23 Mon ### 0.22 ### 0.22 ### ### 2.3 83.1 ###
2026-Feb-20 Fri ### ### ### ### 0 ###
2026-Feb-19 Thu 0.22 0.22 ### ### 27,245 5,925 -2.3 23.6 ###
2026-Feb-18 Wed 0.22 0.22 0.22 0.22 0 ###
2026-Feb-17 Tue 0.23 0.23 0.22 0.22 ### 11,850 -4.3 12.8 ###
2026-Feb-16 Mon 0.24 0.245 ### ### 131,476 31,554 -2.1 23.6 ###
2026-Feb-13 Fri 0.23 0.24 0.23 0.24 ### 36,356 4.3 93.6 -8.0
2026-Feb-12 Thu 0.225 0.23 0.22 0.22 67,849 ### -2.2 ### ###
2026-Feb-11 Wed 0.23 0.23 0.225 0.225 109,271 24,859 -2.2 ### -7.5
2026-Feb-10 Tue ### ### 0.23 ### 49,248 11,450 ### ### ###
2026-Feb-09 Mon 0.23 ### 0.22 0.23 119,688 27,229 ### ### ###
2026-Feb-06 Fri 0.23 0.23 0.23 0.23 ### ### ### 84.3 ###
2026-Feb-05 Thu 0.24 0.24 ### 0.24 54,324 ### ### 76.4 -8.0
2026-Feb-04 Wed 0.25 0.25 ### 0.25 ### 8,326 ### ### ###
2026-Feb-03 Tue 0.23 0.26 0.23 0.26 72,682 ### 13.0 97.8 ###
2026-Feb-02 Mon 0.25 0.25 0.24 0.24 ### 94,745 ### 19.6 -8.0
2026-Jan-30 Fri 0.25 0.255 0.24 0.25 ### ### ### ### ###
2026-Jan-29 Thu 0.26 ### 0.25 0.26 ### ### ### ### ###
2026-Jan-28 Wed 0.26 0.26 0.255 0.26 70,128 18,057 ### 72.5 ###
2026-Jan-27 Tue 0.24 0.26 0.23 0.26 ### ### ### 95.9 ###
2026-Jan-23 Fri 0.24 0.24 0.23 0.23 192,747 ### ### ### ###
2026-Jan-22 Thu 0.24 0.24 0.225 0.24 ### ### ### ### -8.0
2026-Jan-21 Wed 0.24 0.24 0.23 ### ### 11,888 -2.1 ### ###
2026-Jan-20 Tue 0.255 0.255 0.23 0.24 166,988 ### -5.9 8.4 -8.0
2026-Jan-19 Mon 0.26 0.26 0.24 0.255 ### ### -1.9 ### -8.5
2026-Jan-16 Fri 0.245 0.26 0.245 0.26 ### ### 6.1 93.7 ###
2026-Jan-15 Thu 0.26 0.26 0.22 0.245 984,425 ### ### 7.3 ###
2026-Jan-14 Wed 0.28 0.28 0.28 0.28 0 ###
2026-Jan-13 Tue 0.28 0.28 0.28 0.28 0 ###
2026-Jan-12 Mon ### 0.28 ### 0.28 ### 18,776 ### 91.2 ###
2026-Jan-09 Fri 0.27 0.275 0.2675 0.27 419,850 113,884 ### 68.4 -9.0
2026-Jan-08 Thu 0.275 0.285 0.27 0.27 ### ### ### 20.7 -9.0
2026-Jan-07 Wed 0.275 0.285 0.275 0.275 221,573 62,040 ### ### ###
2026-Jan-06 Tue 0.27 0.27 ### 0.27 296,244 79,245 ### 65.9 -9.0
2026-Jan-05 Mon ### 0.28 ### 0.27 ### 76,971 1.9 80.2 -9.0
2026-Jan-02 Fri 0.26 0.27 0.255 0.27 371,255 97,454 3.8 87.1 -9.0
2025-Dec-31 Wed 0.27 0.28 0.26 0.26 ### 35,721 ### ### ###
2025-Dec-30 Tue ### 0.27 0.26 0.27 ### ### 1.9 78.7 -9.0
2025-Dec-29 Mon ### 0.27 ### ### ### ### ### ### ###
2025-Dec-24 Wed 0.255 0.26 0.255 0.26 ### ### ### ### ###
2025-Dec-23 Tue 0.26 ### 0.26 ### ### 10,158 1.9 ### ###
2025-Dec-22 Mon 0.255 0.26 0.23 0.26 165,043 ### ### 73.9 ###
2025-Dec-19 Fri 0.25 ### 0.245 ### 92,327 23,543 ### ### ###
2025-Dec-18 Thu 0.26 0.26 0.255 0.255 78,082 ### -1.9 25.0 -8.5
2025-Dec-17 Wed 0.26 ### 0.26 ### ### 6,859 1.9 ### ###
2025-Dec-16 Tue ### ### 0.26 ### 28,788 7,556 ### ### ###
2025-Dec-15 Mon ### 0.275 ### 0.275 29,878 ### 3.8 ### ###
2025-Dec-12 Fri 0.27 0.285 ### ### ### ### -1.9 19.9 ###
2025-Dec-11 Thu ### ### ### ### 101,276 ### ### ### ###
2025-Dec-10 Wed 0.27 0.28 0.27 0.27 ### ### ### ### -9.0
2025-Dec-09 Tue 0.28 0.28 0.27 0.275 80,589 ### -1.8 ### ###
2025-Dec-08 Mon 0.2775 0.28 0.27 0.28 71,582 19,685 ### ### ###
2025-Dec-05 Fri ### ### 0.27 0.28 ### ### -5.1 ### ###
2025-Dec-04 Thu 0.29 ### 0.28 0.285 ### ### -1.7 ### -9.5
2025-Dec-03 Wed 0.285 0.29 0.285 0.29 ### ### 1.8 78.7 ###
2025-Dec-02 Tue ### ### 0.28 0.285 ### ### -6.6 6.0 -9.5
2025-Dec-01 Mon 0.27 ### 0.27 ### ### 177,349 ### ### ###
2025-Nov-28 Fri ### 0.27 ### 0.27 87,627 23,440 1.9 69.7 -9.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 ###
2025-Nov-26 Wed 0.27 0.28 ### 0.275 ### 58,023 1.9 ### ###
2025-Nov-25 Tue 0.26 0.28 0.26 0.28 ### ### ### 95.6 ###
2025-Nov-24 Mon 0.27 0.27 ### ### 90,657 24,250 -1.9 23.0 ###
2025-Nov-21 Fri 0.27 0.275 0.27 0.275 26,726 7,282 1.9 88.6 ###
2025-Nov-20 Thu 0.27 0.28 0.27 0.28 61,070 ### ### ### ###
2025-Nov-19 Wed 0.275 0.275 0.275 0.275 ### ### ### ### ###
2025-Nov-18 Tue 0.28 0.285 0.275 0.275 ### 35,922 -1.8 ### ###
2025-Nov-17 Mon 0.285 0.29 0.275 0.28 256,974 ### -1.8 21.4 ###
2025-Nov-14 Fri ### ### 0.285 0.285 234,577 ### ### 7.9 -9.5
2025-Nov-13 Thu 0.285 ### 0.275 ### 221,985 63,820 ### 92.2 ###
2025-Nov-12 Wed 0.285 0.285 0.275 0.285 ### ### ### 69.8 -9.5
2025-Nov-11 Tue 0.26 0.285 0.26 0.285 677,480 ### ### 97.0 -9.5
2025-Nov-10 Mon 0.255 0.255 0.25 0.255 32,977 8,326 ### 52.9 -8.5
2025-Nov-07 Fri ### ### 0.25 0.25 42,386 ### ### 9.5 ###
2025-Nov-06 Thu 0.255 0.27 0.255 ### ### 29,487 3.9 ### ###
2025-Nov-05 Wed 0.26 0.26 0.24 0.24 375,824 93,956 ### ### -8.0
2025-Nov-04 Tue 0.27 0.275 ### ### 81,225 ### -1.9 ### ###
2025-Nov-03 Mon 0.275 0.275 ### 0.27 2,988 ### ### ### -9.0
2025-Oct-31 Fri 0.26 0.28 0.26 0.27 50,382 ### 3.8 ### -9.0
2025-Oct-30 Thu 0.255 0.27 0.255 ### ### ### 3.9 89.2 ###
2025-Oct-29 Wed 0.255 0.26 0.25 0.255 145,356 ### ### 66.9 -8.5
2025-Oct-28 Tue 0.27 0.27 0.255 0.26 450,874 118,354 ### 27.8 ###
2025-Oct-27 Mon 0.28 0.28 0.27 0.27 ### ### -3.6 21.1 -9.0
2025-Oct-24 Fri 0.27 0.28 0.27 0.28 ### 4,389 ### 88.4 ###
2025-Oct-23 Thu ### ### 0.27 0.27 579,044 165,027 ### ### -9.0
2025-Oct-22 Wed ### ### 0.29 ### ### 114,072 -3.2 25.3 ###
2025-Oct-21 Tue ### ### ### ### ### 23,487 ### ### -10.5
2025-Oct-20 Mon ### ### 0.29 ### 265,220 ### ### ### ###
2025-Oct-17 Fri ### ### ### ### ### ### ### 87.0 -10.5
2025-Oct-16 Thu ### 0.3225 ### ### ### 225,051 ### ### -10.5
2025-Oct-15 Wed ### ### ### ### ### 38,048 ### 24.6 -10.5
2025-Oct-14 Tue ### ### ### ### ### ### ### 14.5 ###
2025-Oct-13 Mon ### ### ### 0.325 411,328 132,653 ### ### ###
2025-Oct-10 Fri ### 0.325 ### ### ### ### -3.1 17.2 ###
2025-Oct-09 Thu 0.325 0.325 ### 0.325 346,942 110,154 ### ### ###
2025-Oct-08 Wed 0.345 0.345 ### ### ### 168,825 ### ### -10.5
2025-Oct-07 Tue ### ### ### ### 929,946 ### ### ### ###
2025-Oct-06 Mon ### 0.325 ### ### 706,943 ### ### 91.9 ###
2025-Oct-03 Fri 0.285 ### 0.275 ### 964,488 ### ### 84.1 ###
2025-Oct-02 Thu 0.25 0.285 0.245 0.285 ### 283,144 ### 97.1 -9.5
2025-Oct-01 Wed 0.255 0.255 0.245 0.25 ### 32,250 ### 21.5 ###
2025-Sep-30 Tue 0.24 0.25 0.23 0.245 ### ### 2.1 82.4 ###
2025-Sep-29 Mon 0.24 0.24 0.225 0.23 ### ### ### ### ###
2025-Sep-26 Fri 0.245 0.245 0.225 0.245 496,186 ### ### 62.6 ###
2025-Sep-25 Thu 0.24 0.27 ### 0.24 1,464,224 ### ### ### -8.0
2025-Sep-24 Wed ### 0.2425 ### 0.24 774,845 ### 2.1 82.3 -8.0
2025-Sep-23 Tue 0.23 0.24 0.225 0.24 ### 106,973 4.3 89.1 -8.0
2025-Sep-22 Mon ### ### 0.225 0.23 335,081 ### -2.1 ### ###
2025-Sep-19 Fri ### ### 0.225 0.225 37,242 ### -4.3 ### -7.5
2025-Sep-18 Thu 0.22 ### 0.22 ### ### 63,276 ### 93.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for MTC    Bottom Next Section
Basic Prices for MTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:59:58 thru 2026-03-11 08:59:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000