Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 01:01:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTC) METALSTECH LIMITED home page...

     Prev Section TOC    Company Info for MTC    Fundamental Next Section
Listing Code MTC
Listing Name METALSTECH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MTC .. Thursday 9th November 2023

MTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.22 ### 0.145 ### 0.21
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.47 0.52 0.52 0.59 0.59 0.59
Year Low ### ### ### ### 0.145 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.47 0.52 0.52 0.59 0.59 0.59
52Week Low ### ### ### ### 0.145 ###

     Prev Section Fundamental    News for MTC    Options Next Section

Score Company MTC for Ownership
CtrLinksDateNewsScore
1 an >2024-02-08  2024-02-09 09:48 GMT, Price
Closed at $0.17
3
Price range $0.012 -> $0.8, for Dates 1998-Dec-10 Thu -> 2024-Feb-08 Thu
 
2< an 2017-02-24  2020-04-04 18:02 GMT, Begin listing
Listing Date, MetalsTech
0
Float first day, (MetalsTech), Sector: Materials
 

     Prev Section News    Options owned by MTC    Warrants Next Section
No OPTIONS for company (MTC) METALSTECH LIMITED.
     Prev Section Options    Warrants owned by MTC    Charting Next Section
No Warrants for company (MTC) METALSTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTC) METALSTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTC

     Prev Section Weekly    Format Enhanced Daily Prices for MTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTC) METALSTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-18 Mon 0.175 0.175 ### ### ### ### -2.9 ### -4.3
2024-Mar-15 Fri ### ### ### ### 83,122 14,546 -5.6 7.0 -4.3
2024-Mar-14 Thu ### 0.175 ### 0.175 ### ### 2.9 ### -4.4
2024-Mar-13 Wed ### 0.185 ### 0.175 240,823 42,746 -2.8 ### -4.4
2024-Mar-12 Tue ### ### ### 0.175 ### 104,157 -2.8 14.5 -4.4
2024-Mar-11 Mon 0.185 0.185 0.175 0.175 ### ### ### 8.8 -4.4
2024-Mar-08 Fri ### 0.21 ### ### 792,425 148,579 15.2 ### -4.8
2024-Mar-07 Thu ### ### ### ### 234,955 39,354 ### ### -4.3
2024-Mar-06 Wed ### ### ### ### ### ### ### ### -4.0
2024-Mar-05 Tue ### ### 0.1625 ### 177,059 ### ### 71.2 -4.1
2024-Mar-04 Mon 0.155 ### 0.155 ### ### ### 3.2 ### -4.0
2024-Mar-01 Fri ### ### ### ### 9,573 ### ### 63.7 -3.8
2024-Feb-29 Thu ### ### ### ### 348,650 ### ### 61.6 -3.8
2024-Feb-28 Wed 0.155 ### ### ### 222,955 34,558 -3.2 ### -3.8
2024-Feb-27 Tue ### ### ### ### 693,620 109,245 -6.3 8.8 -3.8
2024-Feb-26 Mon 0.145 ### 0.145 ### ### 22,351 10.3 97.0 -4.0
2024-Feb-23 Fri ### ### ### ### 923,641 140,855 -15.2 1.0 -3.5
2024-Feb-22 Thu ### ### 0.155 ### 1,014,184 174,946 -13.2 0.9 -4.1
2024-Feb-21 Wed ### ### 0.155 ### 404,842 70,847 18.2 99.3 -4.9
2024-Feb-20 Tue ### ### ### ### 319,777 ### ### 68.9 -4.1
2024-Feb-19 Mon ### 0.175 ### ### 488,927 ### -2.9 15.7 -4.1
2024-Feb-16 Fri ### ### ### ### ### 4,456 ### ### -4.3
2024-Feb-15 Thu ### ### ### ### 77,950 13,056 -2.9 14.6 -4.1
2024-Feb-14 Wed ### 0.175 ### ### 305,041 51,856 -2.9 ### -4.1
2024-Feb-13 Tue ### ### ### ### ### ### ### ### -4.1
2024-Feb-12 Mon 0.175 0.2 ### ### 613,648 ### ### 8.3 -4.1
2024-Feb-09 Fri ### 0.175 ### 0.175 17,121 2,953 2.9 ### -4.4
2024-Feb-08 Thu ### 0.175 0.155 ### 727,973 ### ### 85.9 -4.3
2024-Feb-07 Wed 0.175 ### ### ### ### 65,251 ### 6.9 -4.1
2024-Feb-06 Tue ### 0.2 ### ### ### ### -15.4 1.4 -4.1
2024-Feb-05 Mon 0.225 0.23 ### ### 759,721 159,541 -15.6 1.2 -4.8
2024-Feb-02 Fri 0.23 0.255 0.225 0.225 2,189,149 ### -2.2 ### -5.6
2024-Feb-01 Thu 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-31 Wed 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-30 Tue 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-29 Mon 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-25 Thu 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-24 Wed 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-23 Tue 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-22 Mon 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-19 Fri 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-18 Thu 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-17 Wed 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-16 Tue 0.22 0.22 0.22 0.22 0 -5.5
2024-Jan-15 Mon ### ### ### 0.22 3,789,644 994,781 ### ### -5.5
2024-Jan-12 Fri ### 0.24 ### 0.24 ### ### 2.1 84.2 -6.0
2024-Jan-11 Thu ### 0.23 ### 0.225 155,076 ### 4.7 ### -5.6
2024-Jan-10 Wed ### 0.22 0.2 ### ### ### ### ### -5.4
2024-Jan-09 Tue 0.21 0.22 ### ### 234,086 49,743 2.4 ### -5.4
2024-Jan-08 Mon 0.26 0.26 0.22 0.23 337,574 ### ### ### -5.8
2024-Jan-05 Fri 0.245 0.275 0.245 0.255 ### 255,225 4.1 91.5 -6.4
2024-Jan-04 Thu ### 0.25 ### ### ### ### ### ### -5.9
2024-Jan-03 Wed ### ### ### ### 132,125 27,085 10.3 98.2 -5.4
2024-Jan-02 Tue 0.225 0.225 ### ### 108,958 ### -15.6 ### -4.8
2023-Dec-29 Fri ### 0.22 ### 0.22 ### 97,940 12.8 98.7 -5.5
2023-Dec-28 Thu ### ### ### ### 99,789 ### ### 84.0 -4.9
2023-Dec-27 Wed ### ### ### ### 131,358 25,286 ### ### -4.9
2023-Dec-22 Fri 0.185 ### 0.185 ### 74,723 ### ### 93.1 -4.9
2023-Dec-21 Thu ### ### 0.185 ### 368,924 ### ### ### -4.9
2023-Dec-20 Wed 0.155 ### 0.155 0.185 1,476,180 ### 19.4 ### -4.6
2023-Dec-19 Tue 0.155 ### ### ### ### 76,588 -3.2 ### -3.8
2023-Dec-18 Mon 0.155 ### ### ### 318,073 ### 6.5 94.4 -4.1
2023-Dec-15 Fri 0.145 ### 0.145 ### 282,359 43,059 10.3 ### -4.0
2023-Dec-14 Thu ### ### ### ### ### ### 3.8 ### -3.4
2023-Dec-13 Wed 0.125 ### 0.125 ### ### ### ### ### -3.3
2023-Dec-12 Tue ### ### 0.125 0.125 566,948 ### ### ### -3.1
2023-Dec-11 Mon ### 0.1375 ### 0.1375 ### ### 1.9 ### -3.4
2023-Dec-08 Fri ### ### ### ### 25,978 3,442 ### ### -3.3
2023-Dec-07 Thu ### ### ### ### ### 24,552 ### 67.4 -3.4
2023-Dec-06 Wed ### 0.145 ### 0.145 ### 26,972 ### 93.9 -3.6
2023-Dec-05 Tue 0.145 0.145 ### ### 247,155 33,983 -3.4 ### -3.5
2023-Dec-04 Mon ### 0.145 ### 0.145 ### ### 3.6 89.2 -3.6
2023-Dec-01 Fri ### 0.145 ### 0.145 82,172 ### 3.6 ### -3.6
2023-Nov-30 Thu ### 0.1425 ### 0.1425 ### 26,077 1.8 ### -3.6
2023-Nov-29 Wed ### ### ### ### 59,945 ### ### ### -3.5
2023-Nov-28 Tue ### ### ### ### 392,123 ### ### 64.4 -3.5
2023-Nov-27 Mon 0.145 ### ### 0.145 ### 26,476 ### ### -3.6
2023-Nov-24 Fri ### ### ### ### 22,645 3,170 ### 67.8 -3.5
2023-Nov-23 Thu 0.145 0.145 ### ### ### 30,722 -3.4 14.3 -3.5
2023-Nov-22 Wed ### 0.155 0.1475 ### ### 21,177 ### 72.7 -3.8
2023-Nov-21 Tue ### ### ### ### ### ### ### ### -3.8
2023-Nov-20 Mon ### ### 0.145 0.145 484,778 76,352 -9.4 3.7 -3.6
2023-Nov-17 Fri 0.155 ### ### ### ### ### 3.2 88.1 -4.0
2023-Nov-16 Thu 0.175 0.2 0.145 0.155 1,451,085 ### -11.4 ### -3.9
2023-Nov-15 Wed 0.24 0.24 ### ### 1,394,573 285,887 ### 0.1 -4.3
2023-Nov-14 Tue ### ### ### 0.24 ### 624,186 77.8 ### -6.0
2023-Nov-13 Mon ### ### ### ### 0 -3.0
2023-Nov-10 Fri ### ### ### ### 0 -3.0
2023-Nov-09 Thu ### ### ### ### 3,658 ### ### 70.6 -3.0
2023-Nov-08 Wed ### ### ### ### ### 11,587 ### ### -3.0
2023-Nov-07 Tue ### ### ### 0.125 79,970 ### ### ### -3.1
2023-Nov-06 Mon ### ### ### ### 470,248 ### -14.3 1.1 -3.0
2023-Nov-03 Fri 0.155 0.155 ### ### ### 51,228 -9.7 ### -3.5
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 -4.0
2023-Nov-01 Wed ### ### ### ### ### 17,325 ### ### -4.1
2023-Oct-31 Tue ### 0.175 ### ### ### ### ### ### -4.3
2023-Oct-30 Mon ### ### ### ### ### ### ### 5.4 -4.1
2023-Oct-27 Fri ### ### ### ### ### ### 5.9 92.0 -4.5
2023-Oct-26 Thu 0.145 0.145 0.145 0.145 0 -3.6
2023-Oct-25 Wed ### ### ### 0.145 ### 18,688 ### ### -3.6
2023-Oct-24 Tue ### ### ### ### ### 20,757 ### ### -4.0
2023-Oct-23 Mon ### ### ### ### ### ### ### 89.0 -4.3
2023-Oct-20 Fri ### ### ### ### ### 10,886 ### ### -4.0
2023-Oct-19 Thu 0.175 0.175 ### ### ### ### -2.9 17.0 -4.3
2023-Oct-18 Wed 0.185 0.185 0.175 0.175 62,971 ### ### 7.9 -4.4
2023-Oct-17 Tue ### ### ### ### ### 442 ### ### -4.9
2023-Oct-16 Mon ### ### ### ### ### 17,241 ### 22.6 -4.8
2023-Oct-13 Fri ### ### ### ### ### 2,050 ### ### -5.1
2023-Oct-12 Thu 0.2 0.2 ### ### 4,747 ### ### ### -4.9
2023-Oct-11 Wed 0.2 0.2 ### ### ### 5,753 ### 14.9 -4.9
2023-Oct-10 Tue ### ### ### ### 0 -4.8
2023-Oct-09 Mon 0.21 0.22 ### ### ### 29,055 -9.5 ### -4.8
2023-Oct-06 Fri ### ### 0.21 0.21 ### 10,277 -2.3 ### -5.3
2023-Oct-05 Thu 0.225 0.225 0.225 0.225 ### ### ### 66.4 -5.6
2023-Oct-04 Wed 0.225 0.225 0.225 0.225 3,876 872 ### ### -5.6
2023-Oct-03 Tue 0.23 0.245 0.22 0.22 ### 27,828 -4.3 11.4 -5.5
2023-Oct-02 Mon 0.23 0.23 ### 0.225 62,020 ### -2.2 17.9 -5.6
2023-Sep-29 Fri ### 0.22 ### ### 96,923 21,080 ### ### -5.4
2023-Sep-28 Thu ### ### ### ### 813,220 180,941 19.4 99.5 -5.4
2023-Sep-27 Wed ### ### ### ### 3,274,176 ### 6.3 ### -4.3
     Prev Section Enhanced    Basic Format Daily Prices for MTC    Bottom Next Section
Basic Prices for MTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:01:02 thru 2024-03-19 13:01:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000