Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jun-16 09:01:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTH) MITHRIL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MTH    Fundamental Next Section
Listing Code MTH
Listing Name MITHRIL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
ISIN Name MITHRIL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTH3


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for MTH .. Tuesday 15th June 2021

MTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTH
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.056 0.056 0.056 0.056 0.056
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MTH    Options Next Section

Score Company MTH for Ownership
CtrLinksDateNewsScore
1 an 2021-05-12  2021-05-13 02:25 GMT, Price
Closed at $0.017
5
Price range $0.002 -> $0.65, for Dates 2002-Nov-18 Mon -> 2021-May-12 Wed
 

     Prev Section News    Options owned by MTH    Warrants Next Section
No OPTIONS for company (MTH) MITHRIL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MTH    Charting Next Section
No Warrants for company (MTH) MITHRIL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTH) MITHRIL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,445,121 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTH

     Prev Section Weekly    Format Enhanced Daily Prices for MTH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTH) MITHRIL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Jun-15 Tue ### 0.022 ### ### ### 1,356,979 ### 10.8 -9.0
2021-Jun-11 Fri ### ### ### ### 3,723,727 ### ### ### -7.5
2021-Jun-10 Thu ### ### ### ### ### 212,247 -6.3 5.5 -7.5
2021-Jun-09 Wed ### ### ### ### 1,400,148 ### -6.3 ### -7.5
2021-Jun-08 Tue ### ### ### ### ### ### -5.9 6.4 -8.0
2021-Jun-07 Mon ### ### ### ### ### ### 6.3 ### -8.5
2021-Jun-04 Fri ### ### ### ### ### 12,426 ### 67.7 -8.5
2021-Jun-03 Thu ### ### ### ### 4,324,979 75,687 5.9 94.7 -9.0
2021-Jun-02 Wed ### ### ### ### 1,982,159 ### 3.1 86.7 -8.3
2021-Jun-01 Tue ### ### ### ### ### 31,752 ### ### -8.0
2021-May-31 Mon ### ### ### ### ### 38,170 ### 69.8 -8.0
2021-May-28 Fri ### ### ### ### 942,929 ### -6.3 ### -7.5
2021-May-27 Thu ### ### ### ### 1,316,370 ### ### ### -8.0
2021-May-26 Wed ### ### ### ### ### ### -6.3 4.2 -7.5
2021-May-25 Tue ### ### ### ### ### 37,520 ### 65.0 -8.0
2021-May-24 Mon ### ### ### ### 1,514,921 ### ### 69.2 -8.0
2021-May-21 Fri ### ### ### ### ### 37,488 ### ### -8.0
2021-May-20 Thu ### ### ### ### ### 10,446 ### 59.5 -8.0
2021-May-19 Wed ### 0.0175 ### ### ### 152,378 -5.9 ### -8.0
2021-May-18 Tue ### ### ### ### 5,489,858 ### ### 64.2 -8.5
2021-May-17 Mon ### ### ### ### 7,058,921 112,942 ### ### -8.5
2021-May-14 Fri ### ### ### ### ### ### ### 4.7 -7.0
2021-May-13 Thu ### ### ### ### 6,132,128 91,981 ### ### -7.0
2021-May-12 Wed ### ### ### ### ### 57,857 6.3 ### -8.5
2021-May-11 Tue ### ### ### ### ### ### -5.9 12.0 -8.0
2021-May-10 Mon ### ### ### ### ### 38,928 6.3 94.1 -8.5
2021-May-07 Fri ### ### ### ### 1,940,182 31,042 ### 65.6 -8.0
2021-May-06 Thu ### ### ### ### ### ### ### 1.7 -7.5
2021-May-05 Wed ### ### ### ### 1,534,189 ### ### ### -8.0
2021-May-04 Tue ### ### ### ### ### 93,847 -5.9 7.7 -8.0
2021-May-03 Mon ### ### ### ### 3,621,885 57,950 ### ### -7.5
2021-Apr-30 Fri ### ### ### ### ### 20,052 ### ### -8.5
2021-Apr-29 Thu ### ### ### ### ### 18,524 ### 63.2 -8.5
2021-Apr-28 Wed ### ### ### ### 2,227,177 ### ### ### -8.5
2021-Apr-27 Tue ### ### ### ### 2,461,749 ### ### ### -8.5
2021-Apr-26 Mon ### ### ### ### 2,368,444 ### ### ### -8.5
2021-Apr-23 Fri ### ### ### ### ### 46,240 -5.6 5.8 -8.5
2021-Apr-22 Thu ### ### ### ### ### ### 5.9 ### -9.0
2021-Apr-21 Wed ### ### ### ### ### ### 5.9 ### -9.0
2021-Apr-20 Tue ### ### ### ### ### 13,527 ### ### -9.0
2021-Apr-19 Mon ### ### ### ### 332,729 6,155 5.6 ### -9.5
2021-Apr-16 Fri ### ### ### ### 3,724,243 ### ### ### -9.0
2021-Apr-15 Thu ### ### ### ### 2,546,853 45,843 ### 63.7 -9.0
2021-Apr-14 Wed ### ### ### ### 13,282,325 239,081 ### ### -9.0
2021-Apr-13 Tue ### ### ### ### 470,452 ### ### ### -9.0
2021-Apr-12 Mon ### ### ### ### ### ### ### 9.3 -9.0
2021-Apr-09 Fri ### ### ### ### 3,781,440 69,956 ### ### -9.0
2021-Apr-08 Thu ### ### ### ### ### ### ### 5.2 -9.0
2021-Apr-07 Wed ### ### ### ### ### ### ### ### -9.5
2021-Apr-06 Tue ### ### ### ### ### ### ### 8.9 -9.5
2021-Apr-01 Thu ### ### ### ### ### ### 5.6 93.1 -9.5
2021-Mar-31 Wed ### ### 0.0175 ### 1,424,358 25,282 ### ### -9.0
2021-Mar-30 Tue ### ### ### ### ### ### ### ### -8.5
2021-Mar-29 Mon ### ### ### ### ### 61,648 ### 77.6 -9.5
2021-Mar-26 Fri ### ### ### ### 1,688,475 32,925 ### 60.5 -9.5
2021-Mar-25 Thu ### ### ### ### ### 48,350 ### ### -9.5
2021-Mar-24 Wed ### 0.021 ### ### 2,408,272 ### ### ### -9.5
2021-Mar-23 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-22 Mon ### ### ### ### ### ### ### ### -9.5
2021-Mar-19 Fri ### ### ### ### 7,996,958 ### ### ### -9.5
2021-Mar-18 Thu 0.025 0.0255 ### ### 39,044,144 888,254 ### ### ###
2021-Mar-17 Wed ### 0.021 ### 0.021 2,594,223 51,884 ### ### -10.5
2021-Mar-16 Tue ### ### ### ### ### ### ### ### -9.5
2021-Mar-15 Mon 0.021 0.021 ### ### ### ### -9.5 ### -9.5
2021-Mar-12 Fri ### 0.021 ### ### 2,844,320 56,886 ### 89.9 ###
2021-Mar-11 Thu ### 0.021 ### ### 5,116,748 ### ### 7.2 -9.5
2021-Mar-10 Wed ### 0.021 ### ### ### ### 5.6 ### -9.5
2021-Mar-09 Tue ### ### ### ### ### 113,482 -5.6 ### -8.5
2021-Mar-08 Mon ### ### ### ### 4,806,628 91,325 ### ### -9.0
2021-Mar-05 Fri ### ### ### ### ### 111,952 5.6 ### -9.5
2021-Mar-04 Thu ### 0.021 ### ### ### 374,047 ### 1.3 -8.5
2021-Mar-03 Wed 0.021 0.021 ### ### ### ### ### ### ###
2021-Mar-02 Tue 0.021 0.021 ### ### 215,272 ### ### 17.1 ###
2021-Mar-01 Mon 0.021 0.021 ### 0.021 ### ### ### 65.3 -10.5
2021-Feb-26 Fri 0.022 0.022 ### ### ### ### ### ### ###
2021-Feb-25 Thu 0.021 0.022 0.021 0.021 ### ### ### 66.3 -10.5
2021-Feb-24 Wed 0.022 0.022 ### ### ### ### ### 4.3 ###
2021-Feb-23 Tue 0.021 0.024 0.021 0.021 17,787,648 400,222 ### ### -10.5
2021-Feb-22 Mon 0.021 0.021 ### 0.021 4,117,288 ### ### ### -10.5
2021-Feb-19 Fri 0.021 0.021 ### ### ### 37,251 ### 12.9 ###
2021-Feb-18 Thu 0.021 0.022 ### 0.021 ### ### ### 72.2 -10.5
2021-Feb-17 Wed 0.021 0.021 ### ### ### ### ### 14.6 ###
2021-Feb-16 Tue ### 0.022 ### 0.022 ### ### ### 97.2 ###
2021-Feb-15 Mon 0.022 0.022 ### ### 15,097,876 317,055 ### 2.8 ###
2021-Feb-12 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 ### -10.5
2021-Feb-11 Thu 0.023 0.023 0.022 0.022 5,851,281 131,653 -4.3 ### ###
2021-Feb-10 Wed 0.023 ### 0.022 0.023 10,126,328 230,373 ### 66.2 -11.5
2021-Feb-09 Tue 0.021 0.023 0.021 0.022 16,165,684 355,645 ### ### ###
2021-Feb-08 Mon 0.023 0.023 ### 0.021 ### 620,427 ### ### -10.5
2021-Feb-05 Fri 0.022 0.023 0.021 0.022 15,997,626 351,947 ### ### ###
2021-Feb-04 Thu 0.025 0.025 0.022 0.024 ### 403,552 ### 14.0 ###
2021-Feb-03 Wed 0.024 0.028 0.024 0.024 25,155,442 654,041 ### 63.0 ###
2021-Feb-02 Tue ### ### 0.026 0.026 ### ### -27.8 ### ###
2021-Feb-01 Mon ### ### 0.029 ### ### ### 9.4 ### -17.5
2021-Jan-29 Fri 0.024 0.028 0.022 0.026 ### 690,327 ### 98.4 ###
2021-Jan-28 Thu ### ### ### ### 0 -10.8
2021-Jan-27 Wed ### ### ### ### 0 -10.8
2021-Jan-25 Mon 0.022 0.022 0.021 ### ### 71,126 -2.3 ### -10.8
2021-Jan-22 Fri 0.022 0.022 0.022 0.022 ### ### ### ### ###
2021-Jan-21 Thu 0.022 0.022 0.021 0.022 4,009,840 ### ### 65.0 ###
2021-Jan-20 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 8.0 -10.5
2021-Jan-19 Tue 0.021 0.023 0.021 0.021 ### ### ### 60.4 -10.5
2021-Jan-18 Mon 0.022 0.022 0.021 0.021 3,570,185 76,758 -4.5 15.1 -10.5
2021-Jan-15 Fri 0.021 0.023 ### 0.023 ### ### 9.5 96.1 -11.5
2021-Jan-14 Thu ### 0.021 ### 0.021 1,781,327 ### ### ### -10.5
2021-Jan-13 Wed 0.022 0.022 0.021 0.021 ### 69,948 -4.5 ### -10.5
2021-Jan-12 Tue 0.021 0.0225 0.021 0.022 ### ### ### ### ###
2021-Jan-11 Mon 0.023 0.023 ### ### ### ### -13.0 ### ###
2021-Jan-08 Fri 0.025 0.025 0.023 0.023 4,230,852 101,540 ### 2.5 -11.5
2021-Jan-07 Thu 0.022 0.024 0.022 0.024 ### ### ### ### ###
2021-Jan-06 Wed 0.023 0.024 0.022 0.022 ### ### -4.3 8.7 ###
2021-Jan-05 Tue 0.023 0.024 0.022 0.022 ### ### -4.3 ### ###
2021-Jan-04 Mon 0.023 0.024 0.022 0.023 2,556,177 ### ### 56.0 -11.5
2020-Dec-31 Thu 0.022 0.022 0.021 0.022 ### ### ### 73.6 ###
2020-Dec-30 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 7.3 ###
2020-Dec-29 Tue 0.022 0.023 0.022 0.022 ### ### ### 62.3 ###
2020-Dec-24 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 5.4 -10.5
2020-Dec-23 Wed 0.022 0.022 0.021 0.021 3,181,358 ### -4.5 6.6 -10.5
2020-Dec-22 Tue 0.024 0.024 0.022 0.023 7,804,374 ### ### ### -11.5
2020-Dec-21 Mon ### 0.0245 ### 0.022 29,502,948 641,689 ### 98.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MTH    Bottom Next Section
Basic Prices for MTH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-16 21:01:14 thru 2021-06-16 21:01:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000