Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 07:48:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTH) MITHRIL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MTH    Fundamental Next Section
Listing Code MTH
Listing Name MITHRIL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name MITHRIL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTH3


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for MTH .. Thursday 26th November 2020

MTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTH
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.028 ### 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.056 0.056 0.056
52Week Low ### ### ###

     Prev Section Fundamental    News for MTH    Options Next Section

Score Company MTH for Ownership
CtrLinksDateNewsScore
1 an 2020-11-06  2020-11-06 14:44 GMT, Price
Closed at $0.031 		5
Price range $0.002 -> $0.65, for Dates 2002-Nov-18 Mon -> 2020-Nov-06 Fri
 

     Prev Section News    Options owned by MTH    Warrants Next Section
No OPTIONS for company (MTH) MITHRIL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MTH    Charting Next Section
No Warrants for company (MTH) MITHRIL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTH) MITHRIL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,445,121 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTH

     Prev Section Weekly    Format Enhanced Daily Prices for MTH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTH) MITHRIL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2020-Nov-26 Thu 0.025 0.027 0.025 0.025 1,452,459 ### ### ### ###
2020-Nov-25 Wed 0.026 0.026 0.024 0.025 ### ### -3.8 17.4 ###
2020-Nov-24 Tue 0.027 0.027 0.026 0.026 ### ### ### ### ###
2020-Nov-23 Mon 0.026 0.027 0.026 0.027 2,192,823 ### 3.8 89.7 -4.5
2020-Nov-20 Fri 0.027 0.027 0.026 0.026 3,619,882 95,926 ### ### ###
2020-Nov-19 Thu 0.027 0.027 0.027 0.027 628,149 ### ### ### -4.5
2020-Nov-18 Wed 0.028 0.028 0.026 0.027 ### 43,782 -3.6 ### -4.5
2020-Nov-17 Tue 0.029 0.029 0.025 0.026 ### ### -10.3 2.3 ###
2020-Nov-16 Mon 0.029 0.029 0.029 0.029 489,541 ### ### 69.2 ###
2020-Nov-13 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2020-Nov-12 Thu 0.029 0.029 0.027 0.029 ### 58,675 ### 72.1 ###
2020-Nov-11 Wed 0.028 0.029 0.028 0.028 932,343 26,571 ### 62.9 ###
2020-Nov-10 Tue 0.027 0.029 0.027 0.029 ### 158,875 ### ### ###
2020-Nov-09 Mon ### ### 0.029 0.029 3,530,454 107,678 -6.5 ### ###
2020-Nov-06 Fri ### ### 0.029 ### ### ### -3.1 ### ###
2020-Nov-05 Thu 0.028 0.029 0.028 0.028 ### 65,470 ### 62.3 ###
2020-Nov-04 Wed 0.029 ### 0.028 0.028 14,460,545 ### -3.4 11.4 ###
2020-Nov-03 Tue ### 0.043 0.027 0.027 ### ### ### ### -4.5
2020-Nov-02 Mon 0.025 0.025 0.022 0.024 ### ### ### 24.4 -4.0
2020-Oct-30 Fri 0.028 0.028 0.023 0.025 ### 162,947 ### ### ###
2020-Oct-29 Thu 0.029 0.029 0.028 0.028 3,266,256 93,088 -3.4 ### ###
2020-Oct-28 Wed ### ### 0.029 0.029 884,949 26,548 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### ### ### ### -5.0
2020-Oct-26 Mon ### ### ### ### ### ### -6.3 11.6 -5.0
2020-Oct-23 Fri ### ### ### ### 4,217,372 132,847 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### ### 60,186 -3.1 ### ###
2020-Oct-21 Wed ### ### ### ### 6,411,723 ### 3.2 ### ###
2020-Oct-20 Tue ### ### ### ### 1,477,227 ### -3.1 16.5 ###
2020-Oct-19 Mon ### ### ### ### ### 28,775 -3.1 ### ###
2020-Oct-16 Fri ### ### ### ### 6,076,681 188,377 ### ### ###
2020-Oct-15 Thu ### ### ### ### ### ### -6.3 5.7 -5.0
2020-Oct-14 Wed ### ### ### ### 1,454,329 ### ### ### ###
2020-Oct-13 Tue ### ### ### ### ### 86,642 -3.1 17.7 ###
2020-Oct-12 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-09 Fri ### ### 0.029 ### ### ### -3.2 10.0 -5.0
2020-Oct-08 Thu ### ### ### ### 4,263,587 ### -5.9 ### ###
2020-Oct-07 Wed ### ### ### ### ### ### -5.9 4.4 ###
2020-Oct-06 Tue 0.029 ### 0.029 ### ### ### ### 99.6 -6.0
2020-Oct-05 Mon 0.026 0.029 0.026 0.028 ### 135,253 ### ### ###
2020-Oct-02 Fri 0.029 ### 0.026 0.026 8,324,623 233,089 -10.3 5.6 ###
2020-Oct-01 Thu 0.028 0.029 0.024 0.028 16,644,043 ### ### 63.5 ###
2020-Sep-30 Wed ### ### 0.028 0.028 ### 442,521 -9.7 ### ###
2020-Sep-29 Tue ### ### 0.027 0.029 ### 1,656,750 ### 0.1 ###
2020-Sep-28 Mon 0.042 0.042 ### ### ### ### ### 9.6 ###
2020-Sep-25 Fri 0.043 0.043 ### 0.041 13,510,956 526,927 -4.7 ### ###
2020-Sep-24 Thu 0.044 0.045 0.042 0.042 5,420,925 ### -4.5 ### -7.0
2020-Sep-23 Wed 0.045 0.047 0.044 0.046 ### ### 2.2 81.9 ###
2020-Sep-22 Tue 0.046 0.047 0.045 0.045 ### ### -2.2 25.6 -7.5
2020-Sep-21 Mon 0.047 0.048 0.047 0.047 1,134,675 ### ### 74.0 ###
2020-Sep-18 Fri 0.049 0.049 0.046 0.047 ### ### -4.1 ### ###
2020-Sep-17 Thu 0.049 ### 0.048 0.048 ### ### -2.0 ### -8.0
2020-Sep-16 Wed 0.047 ### 0.047 0.048 3,310,725 160,570 2.1 ### -8.0
2020-Sep-15 Tue 0.049 0.049 0.047 0.047 2,021,248 ### -4.1 11.3 ###
2020-Sep-14 Mon 0.047 0.049 0.043 0.049 6,561,374 301,823 4.3 89.2 ###
2020-Sep-11 Fri 0.049 0.049 0.045 0.046 5,152,989 ### -6.1 5.4 ###
2020-Sep-10 Thu ### ### 0.048 0.048 ### ### ### 15.2 -8.0
2020-Sep-09 Wed 0.051 0.051 0.048 0.048 ### 192,079 -5.9 5.9 -8.0
2020-Sep-08 Tue 0.049 0.052 0.049 ### 7,364,583 ### 2.0 ### ###
2020-Sep-07 Mon 0.052 0.054 0.049 0.049 5,602,683 ### ### ### ###
2020-Sep-04 Fri ### 0.051 0.048 0.051 ### ### ### 78.9 -8.5
2020-Sep-03 Thu 0.052 0.053 0.051 0.052 5,773,646 300,229 ### 66.0 ###
2020-Sep-02 Wed 0.056 0.056 ### 0.053 ### ### -5.4 ### ###
2020-Sep-01 Tue 0.048 0.055 0.048 0.055 14,425,159 ### 14.6 ### ###
2020-Aug-31 Mon 0.046 0.049 0.046 0.048 ### 419,651 4.3 ### -8.0
2020-Aug-28 Fri 0.046 0.047 0.042 0.045 12,333,974 ### -2.2 ### -7.5
2020-Aug-27 Thu ### 0.046 ### 0.046 28,421,752 ### ### 98.6 ###
2020-Aug-26 Wed 0.048 0.049 ### ### 47,484,776 2,065,587 ### 0.5 ###
2020-Aug-25 Tue 0.044 0.046 0.043 0.043 12,398,170 ### -2.3 ### ###
2020-Aug-24 Mon ### 0.044 ### 0.044 ### ### 12.8 ### ###
2020-Aug-21 Fri ### ### ### ### ### 543,320 ### 81.1 ###
2020-Aug-20 Thu ### ### ### ### ### 270,842 ### 66.4 -6.0
2020-Aug-19 Wed ### ### ### ### 5,838,751 207,275 ### ### -6.0
2020-Aug-18 Tue ### ### ### ### 7,153,075 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### ### ### -2.8 ### ###
2020-Aug-14 Fri ### ### ### ### ### ### -2.8 ### ###
2020-Aug-13 Thu ### ### ### ### 6,346,449 ### 9.4 ### ###
2020-Aug-12 Wed ### ### 0.029 ### ### 464,075 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### ### ### -5.5
2020-Aug-10 Mon ### ### ### ### ### ### 6.3 ### ###
2020-Aug-07 Fri ### ### ### ### 12,691,059 ### 3.2 ### ###
2020-Aug-06 Thu 0.028 ### 0.027 ### 7,339,253 ### 7.1 ### -5.0
2020-Aug-05 Wed 0.027 0.028 0.027 0.028 ### 208,158 ### ### ###
2020-Aug-04 Tue 0.025 0.025 0.025 0.025 ### 93,974 ### 64.2 ###
2020-Aug-03 Mon 0.027 0.027 0.024 0.025 9,654,748 ### ### ### ###
2020-Jul-31 Fri 0.025 0.025 0.023 0.024 ### ### ### 15.3 -4.0
2020-Jul-30 Thu 0.026 0.026 0.025 0.025 3,995,641 101,888 -3.8 ### ###
2020-Jul-29 Wed 0.026 0.026 0.024 0.026 ### ### ### ### ###
2020-Jul-28 Tue 0.029 ### 0.026 0.026 ### 665,156 -10.3 3.5 ###
2020-Jul-27 Mon 0.026 0.028 0.026 0.028 14,745,127 ### ### ### ###
2020-Jul-24 Fri 0.026 0.027 0.024 0.025 ### 223,525 -3.8 ### ###
2020-Jul-23 Thu 0.028 0.029 0.025 0.026 ### 292,957 -7.1 ### ###
2020-Jul-22 Wed 0.025 0.029 0.025 0.027 ### 495,951 ### ### -4.5
2020-Jul-21 Tue 0.023 0.024 0.023 0.023 9,852,556 ### ### 51.4 ###
2020-Jul-20 Mon 0.023 0.023 0.022 0.022 ### 96,450 -4.3 11.3 ###
2020-Jul-17 Fri 0.021 0.022 ### 0.022 ### ### ### ### ###
2020-Jul-16 Thu 0.023 0.023 ### ### ### ### -13.0 ### ###
2020-Jul-15 Wed 0.025 0.025 0.022 0.023 ### ### ### 4.3 ###
2020-Jul-14 Tue 0.027 0.028 0.025 0.025 7,328,657 ### ### ### ###
2020-Jul-13 Mon 0.026 0.028 0.025 0.027 ### 311,081 3.8 ### -4.5
2020-Jul-10 Fri 0.025 0.026 0.025 0.025 4,320,780 110,179 ### 73.9 ###
2020-Jul-09 Thu 0.024 0.026 0.024 0.025 13,410,150 335,253 ### ### ###
2020-Jul-08 Wed 0.024 0.025 0.022 0.023 ### 456,457 ### 13.9 ###
2020-Jul-07 Tue 0.026 0.026 0.026 0.026 0 ###
2020-Jul-06 Mon 0.026 0.026 0.026 0.026 0 ###
2020-Jul-03 Fri 0.027 0.027 0.024 0.026 8,875,486 226,324 ### 14.4 ###
2020-Jul-02 Thu 0.023 0.026 0.022 0.025 ### 385,072 ### ### ###
2020-Jul-01 Wed 0.024 0.024 0.022 0.023 ### ### ### 10.6 ###
2020-Jun-30 Tue 0.024 0.026 0.021 0.023 ### ### ### 12.4 ###
2020-Jun-29 Mon 0.021 0.026 0.021 0.024 24,419,073 573,848 14.3 97.6 -4.0
2020-Jun-26 Fri ### 0.021 ### 0.021 23,923,125 ### 10.5 ### -3.5
2020-Jun-25 Thu ### ### ### ### 7,389,348 ### -10.5 ### ###
2020-Jun-24 Wed ### ### ### ### 21,885,453 ### ### ### ###
2020-Jun-23 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-22 Mon ### ### ### ### ### 81,856 -6.3 8.3 -2.5
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### 6,738,774 104,450 ### ### -2.5
2020-Jun-17 Wed ### ### ### ### 2,602,351 ### 7.1 95.5 -2.5
2020-Jun-16 Tue ### ### ### ### ### 11,186 ### ### ###
2020-Jun-15 Mon ### ### ### ### ### ### ### 15.9 ###
2020-Jun-12 Fri ### ### ### ### 3,230,624 45,228 15.4 98.8 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for MTH    Bottom Next Section
Basic Prices for MTH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 07:48:50 thru 2020-11-27 07:48:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000