Various chartings for (MTH) MITHRIL SILVER AND GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MTH
|
Weekly    Format Enhanced Daily Prices for MTH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MTH) MITHRIL SILVER AND GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2025-Jun-13 Fri
| 0.525
| 0.545
| 0.51
| 0.54
| ###
| ###
| 2.9
| 87.2
| -6.8 |
2025-Jun-12 Thu
| 0.5
| ###
| 0.48
| 0.53
| 584,187
| 296,474
| ###
| 92.5
| -6.6 |
2025-Jun-11 Wed
| 0.52
| 0.52
| 0.475
| 0.49
| 803,376
| 399,679
| ###
| 8.0
| -6.1 |
2025-Jun-10 Tue
| 0.55
| 0.55
| 0.5
| 0.52
| 1,388,473
| 728,948
| -5.5
| ###
| -6.5 |
2025-Jun-06 Fri
| 0.45
| 0.5
| 0.445
| 0.5
| 1,943,029
| 918,081
| ###
| 96.6
| -6.3 |
2025-Jun-05 Thu
| 0.445
| 0.445
| ###
| 0.43
| ###
| ###
| -3.4
| ###
| -5.4 |
2025-Jun-04 Wed
| 0.44
| 0.44
| 0.41
| 0.43
| ###
| ###
| -2.3
| 16.9
| -5.4 |
2025-Jun-03 Tue
| 0.44
| 0.45
| ###
| ###
| ###
| 334,576
| ###
| ###
| -5.4 |
2025-Jun-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| -5.3 |
2025-May-30 Fri
| ###
| 0.45
| ###
| 0.425
| 1,211,357
| ###
| 11.8
| ###
| -5.3 |
2025-May-29 Thu
| ###
| 0.375
| ###
| ###
| 106,023
| ###
| 2.8
| 86.2
| -4.6 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 45,625
| ###
| ###
| -4.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 81.0
| -4.6 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -4.6 |
2025-May-23 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| 44,285
| -1.4
| ###
| -4.4 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 149,570
| 1.4
| 75.0
| -4.6 |
2025-May-21 Wed
| ###
| 0.375
| ###
| 0.355
| ###
| ###
| -1.4
| ###
| -4.4 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 519,077
| -1.4
| ###
| -4.6 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -4.3 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -4.3 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 89,553
| ###
| 2.9
| 88.0
| -4.4 |
2025-May-14 Wed
| ###
| ###
| 0.345
| 0.345
| 116,644
| ###
| ###
| 10.6
| -4.3 |
2025-May-13 Tue
| ###
| ###
| 0.355
| ###
| ###
| 124,882
| ###
| 18.6
| -4.5 |
2025-May-12 Mon
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2025-May-09 Fri
| ###
| ###
| ###
| 0.375
| ###
| ###
| 1.4
| ###
| -4.7 |
2025-May-08 Thu
| ###
| 0.375
| ###
| ###
| 109,954
| 40,682
| ###
| 60.1
| -4.6 |
2025-May-07 Wed
| ###
| 0.385
| ###
| ###
| ###
| 144,827
| ###
| 15.9
| -4.6 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 82.9
| -4.6 |
2025-May-05 Mon
| ###
| ###
| 0.345
| ###
| 306,683
| 108,872
| ###
| 75.9
| -4.4 |
2025-May-02 Fri
| 0.345
| ###
| 0.345
| ###
| 168,745
| 59,482
| 4.3
| 89.1
| -4.5 |
2025-May-01 Thu
| ###
| ###
| ###
| 0.345
| ###
| ###
| 3.0
| ###
| -4.3 |
2025-Apr-30 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 33,024
| ###
| 17.3
| -4.2 |
2025-Apr-29 Tue
| 0.345
| 0.355
| 0.345
| ###
| ###
| 9,740
| 1.4
| ###
| -4.4 |
2025-Apr-28 Mon
| 0.345
| 0.355
| 0.345
| ###
| ###
| 44,840
| 1.4
| ###
| -4.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 384,353
| 131,640
| ###
| 73.3
| -4.3 |
2025-Apr-23 Wed
| ###
| ###
| 0.325
| ###
| ###
| 132,582
| -4.3
| ###
| -4.2 |
2025-Apr-22 Tue
| 0.345
| ###
| ###
| ###
| 193,483
| ###
| 1.4
| 81.5
| -4.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 0.345
| ###
| ###
| ###
| 9.9
| -4.3 |
2025-Apr-16 Wed
| 0.345
| 0.355
| ###
| ###
| 355,540
| ###
| 1.4
| ###
| -4.4 |
2025-Apr-15 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| 53,282
| ###
| ###
| -4.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| -4.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| 97.0
| -4.6 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 74,576
| 3.1
| ###
| -4.1 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 129,948
| 39,959
| ###
| ###
| -3.7 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 155,441
| ###
| ###
| 11.4
| -4.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.28
| ###
| 669,443
| 205,853
| ###
| 71.2
| -4.1 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 435,084
| 152,279
| -5.6
| ###
| -4.3 |
2025-Apr-03 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| -1.4
| ###
| -4.6 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 110,376
| ###
| -3.9
| ###
| -4.6 |
2025-Apr-01 Tue
| 0.4
| ###
| ###
| ###
| ###
| 144,078
| ###
| ###
| -4.8 |
2025-Mar-31 Mon
| 0.425
| 0.43
| ###
| 0.4
| 543,379
| 224,143
| -5.9
| ###
| -5.0 |
2025-Mar-28 Fri
| ###
| 0.425
| ###
| 0.425
| 873,685
| 356,026
| 9.0
| 95.6
| -5.3 |
2025-Mar-27 Thu
| 0.375
| ###
| 0.375
| ###
| 86,281
| ###
| ###
| ###
| -4.9 |
2025-Mar-26 Wed
| 0.385
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 14.5
| -4.7 |
2025-Mar-25 Tue
| 0.385
| ###
| ###
| 0.385
| ###
| 80,888
| ###
| ###
| -4.8 |
2025-Mar-24 Mon
| ###
| ###
| 0.375
| 0.385
| 115,777
| 44,284
| -1.3
| ###
| -4.8 |
2025-Mar-21 Fri
| 0.4
| ###
| ###
| ###
| ###
| 179,181
| ###
| 16.9
| -4.9 |
2025-Mar-20 Thu
| 0.4
| ###
| 0.4
| 0.4
| 132,788
| 53,447
| ###
| 57.3
| -5.0 |
2025-Mar-19 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| 51,046
| ###
| ###
| -5.0 |
2025-Mar-18 Tue
| ###
| 0.425
| ###
| 0.42
| 201,641
| 83,681
| ###
| ###
| -5.3 |
2025-Mar-17 Mon
| 0.42
| 0.44
| 0.41
| 0.41
| ###
| 169,674
| -2.4
| ###
| -5.1 |
2025-Mar-14 Fri
| 0.385
| 0.4
| 0.375
| 0.4
| ###
| 113,821
| ###
| ###
| -5.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| 0.375
| 99,748
| ###
| ###
| 25.6
| -4.7 |
2025-Mar-12 Wed
| 0.355
| ###
| 0.345
| ###
| 357,072
| ###
| 7.0
| ###
| -4.8 |
2025-Mar-11 Tue
| ###
| ###
| 0.355
| ###
| ###
| ###
| -1.4
| ###
| -4.6 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 198,847
| ###
| ###
| ###
| -4.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 271,274
| ###
| ###
| ###
| -4.8 |
2025-Mar-06 Thu
| 0.345
| 0.4
| 0.345
| ###
| ###
| ###
| ###
| 98.8
| -4.9 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 39,043
| ###
| -2.9
| 15.8
| -4.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 369,684
| ###
| ###
| ###
| -4.3 |
2025-Mar-03 Mon
| ###
| 0.375
| ###
| ###
| ###
| 355,557
| ###
| ###
| -4.6 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| -3.9 |
2025-Feb-27 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| 150,271
| ###
| 6.9
| -4.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| 0.355
| ###
| 108,174
| -1.4
| 31.1
| -4.4 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 381,228
| ###
| ###
| 69.7
| -4.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -4.6 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -4.6 |
2025-Feb-19 Wed
| ###
| ###
| ###
| 0.3625
| 504,276
| ###
| -2.0
| 23.2
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 40,127
| 14,746
| ###
| 72.5
| -4.6 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 89,529
| 33,349
| ###
| ###
| -4.6 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| -4.6 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 55,526
| ###
| 85.8
| -4.8 |
2025-Feb-12 Wed
| ###
| 0.385
| ###
| ###
| ###
| ###
| -3.9
| ###
| -4.6 |
2025-Feb-11 Tue
| ###
| ###
| ###
| 0.385
| 30,445
| 11,721
| ###
| 79.6
| -4.8 |
2025-Feb-10 Mon
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 10.8
| -4.8 |
2025-Feb-07 Fri
| ###
| ###
| 0.375
| 0.385
| 119,978
| ###
| ###
| 13.7
| -4.8 |
2025-Feb-06 Thu
| ###
| ###
| 0.385
| ###
| 493,278
| 192,378
| 1.3
| ###
| -4.9 |
2025-Feb-05 Wed
| ###
| 0.4
| 0.385
| 0.385
| ###
| 81,243
| ###
| ###
| -4.8 |
2025-Feb-04 Tue
| ###
| ###
| 0.375
| ###
| 477,654
| ###
| ###
| ###
| -4.8 |
2025-Feb-03 Mon
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2025-Jan-31 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 22.1
| -4.7 |
2025-Jan-30 Thu
| 0.375
| 0.385
| 0.375
| 0.375
| 110,476
| 41,980
| ###
| 69.3
| -4.7 |
2025-Jan-29 Wed
| ###
| ###
| 0.375
| 0.375
| 92,049
| 34,748
| ###
| ###
| -4.7 |
2025-Jan-28 Tue
| 0.385
| ###
| 0.375
| 0.375
| 164,428
| ###
| ###
| 21.9
| -4.7 |
2025-Jan-24 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| 168,978
| ###
| ###
| -4.8 |
2025-Jan-23 Thu
| 0.445
| 0.45
| 0.385
| 0.41
| ###
| ###
| ###
| 3.5
| -5.1 |
2025-Jan-22 Wed
| 0.45
| 0.45
| ###
| 0.44
| ###
| ###
| -2.2
| 18.5
| -5.5 |
2025-Jan-21 Tue
| 0.43
| 0.445
| 0.43
| 0.44
| ###
| ###
| 2.3
| ###
| -5.5 |
2025-Jan-20 Mon
| 0.42
| 0.43
| ###
| 0.43
| 225,826
| ###
| 2.4
| 87.6
| -5.4 |
2025-Jan-17 Fri
| ###
| 0.43
| ###
| 0.42
| ###
| 334,126
| 6.3
| ###
| -5.3 |
2025-Jan-16 Thu
| 0.41
| 0.425
| ###
| 0.4
| 326,180
| ###
| ###
| 14.9
| -5.0 |
2025-Jan-15 Wed
| 0.41
| 0.41
| 0.385
| 0.385
| 497,275
| ###
| ###
| 5.2
| -4.8 |
2025-Jan-14 Tue
| 0.43
| 0.445
| 0.41
| 0.41
| 312,549
| ###
| -4.7
| 8.3
| -5.1 |
2025-Jan-13 Mon
| 0.43
| 0.45
| 0.43
| 0.44
| 714,084
| ###
| 2.3
| 87.4
| -5.5 |
2025-Jan-10 Fri
| 0.445
| 0.47
| 0.42
| 0.425
| ###
| 420,441
| ###
| ###
| -5.3 |
2025-Jan-09 Thu
| 0.42
| 0.46
| 0.42
| 0.44
| ###
| 430,481
| ###
| ###
| -5.5 |
2025-Jan-08 Wed
| 0.43
| 0.43
| 0.41
| 0.42
| ###
| 248,140
| -2.3
| 14.6
| -5.3 |
2025-Jan-07 Tue
| ###
| ###
| 0.42
| 0.43
| ###
| ###
| -1.1
| ###
| -5.4 |
2025-Jan-06 Mon
| 0.43
| ###
| ###
| 0.43
| 336,085
| ###
| ###
| ###
| -5.4 |
2025-Jan-03 Fri
| 0.4
| ###
| ###
| 0.43
| 877,976
| ###
| ###
| ###
| -5.4 |
2025-Jan-02 Thu
| 0.385
| ###
| 0.375
| ###
| 133,848
| ###
| ###
| ###
| -4.9 |
2024-Dec-31 Tue
| 0.42
| 0.42
| ###
| 0.4
| 239,385
| 96,950
| ###
| ###
| -5.0 |
2024-Dec-30 Mon
| ###
| ###
| 0.375
| 0.425
| 413,055
| 167,287
| 11.8
| ###
| -5.3 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 42,155
| ###
| ###
| 7.3
| -4.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| 0.385
| ###
| 10,641
| ###
| 80.9
| -4.8 |
2024-Dec-23 Mon
| 0.355
| ###
| ###
| ###
| ###
| 31,585
| 9.9
| 96.7
| -4.9 |
2024-Dec-20 Fri
| ###
| 0.375
| 0.345
| 0.345
| 158,172
| 56,941
| ###
| 8.4
| -4.3 |
2024-Dec-19 Thu
| 0.375
| ###
| ###
| ###
| 57,343
| ###
| ###
| ###
| -4.6 |
2024-Dec-18 Wed
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
|
Enhanced    Basic Format Daily Prices for MTH    Bottom  |
Basic Prices for MTH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 22:50:58 thru 2025-06-16 22:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|