Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-08 04:30:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTH) MITHRIL SILVER AND GOLD LIMITED home page...

     Prev Section TOC    Company Info for MTH    Fundamental Next Section
Listing Code MTH
Listing Name MITHRIL SILVER AND GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MITHRIL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTH3


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for MTH .. Friday 9th January 2026

MTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTH
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### 0.185 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.2
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.2
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MTH    Options Next Section

Score Company MTH for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-18 18:30 GMT, Price
Closed at $0.49 		-1
Price range $0.001 -> $0.815, for Dates 2002-Nov-18 Mon -> 2025-Dec-16 Tue
 
2< an 2024-09-10  2024-10-08 16:29 GMT, Name change
Change of Name only 		0
Mithril Resources Ltd...New Code(MTH) Mithril Silver and Gold Limited
 

     Prev Section News    Options owned by MTH    Warrants Next Section
No OPTIONS for company (MTH) MITHRIL SILVER AND GOLD LIMITED.
     Prev Section Options    Warrants owned by MTH    Charting Next Section
No Warrants for company (MTH) MITHRIL SILVER AND GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTH) MITHRIL SILVER AND GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTH

     Prev Section Weekly    Format Enhanced Daily Prices for MTH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTH) MITHRIL SILVER AND GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2026-Feb-06 Fri 0.375 0.375 ### 0.345 1,830,081 654,253 ### 9.4 -4.3
2026-Feb-05 Thu 0.42 0.42 0.3825 ### ### 1,272,121 -7.1 11.4 -4.9
2026-Feb-04 Wed 0.47 0.47 0.44 0.45 ### 291,942 -4.3 ### -5.6
2026-Feb-03 Tue 0.44 0.47 ### 0.46 ### 338,574 4.5 87.1 -5.8
2026-Feb-02 Mon 0.48 0.48 0.42 ### ### 1,085,745 -9.4 ### -5.4
2026-Jan-30 Fri 0.54 0.55 0.475 0.5 ### ### ### ### -6.3
2026-Jan-29 Thu ### ### ### 0.555 ### 661,374 ### ### -6.9
2026-Jan-28 Wed 0.59 ### 0.575 ### ### 441,572 ### ### -7.5
2026-Jan-27 Tue 0.585 ### 0.58 0.59 1,076,556 640,550 0.9 ### -7.4
2026-Jan-23 Fri 0.585 ### 0.575 0.585 1,001,870 ### ### 62.6 -7.3
2026-Jan-22 Thu ### ### 0.575 ### 1,667,057 ### -5.6 9.0 -7.4
2026-Jan-21 Wed ### 0.655 0.585 ### ### ### ### 94.6 -8.1
2026-Jan-20 Tue ### ### 0.58 ### ### ### ### ### -7.6
2026-Jan-19 Mon 0.58 ### 0.56 ### ### ### 5.2 89.6 -7.6
2026-Jan-16 Fri 0.58 0.59 0.55 ### 1,145,821 ### -2.6 17.0 -7.1
2026-Jan-15 Thu ### ### 0.57 0.585 ### 989,841 -4.9 ### -7.3
2026-Jan-14 Wed ### ### 0.58 ### 1,583,222 ### 5.9 ### -7.9
2026-Jan-13 Tue 0.58 ### 0.57 ### 1,346,280 ### ### 95.0 -7.7
2026-Jan-12 Mon 0.555 0.58 0.555 0.58 ### 296,540 ### 88.8 -7.3
2026-Jan-09 Fri 0.55 0.555 ### 0.55 532,240 290,070 ### 68.4 -6.9
2026-Jan-08 Thu 0.57 0.58 ### 0.57 430,328 ### ### 59.7 -7.1
2026-Jan-07 Wed 0.585 ### 0.575 0.58 ### 300,570 -0.9 ### -7.3
2026-Jan-06 Tue 0.59 ### 0.58 0.59 ### 383,547 ### 65.9 -7.4
2026-Jan-05 Mon 0.585 0.59 ### 0.58 ### ### -0.9 ### -7.3
2026-Jan-02 Fri ### ### 0.58 ### 431,541 257,845 -0.8 ### -7.5
2025-Dec-31 Wed ### ### ### ### 406,241 248,822 ### 90.1 -7.8
2025-Dec-30 Tue 0.575 ### 0.57 ### 899,858 ### 6.1 ### -7.6
2025-Dec-29 Mon ### ### ### 0.625 ### 1,526,846 ### 88.9 -7.8
2025-Dec-24 Wed 0.52 0.56 0.52 0.56 667,040 ### ### ### -7.0
2025-Dec-23 Tue ### 0.52 0.485 0.52 ### 329,759 1.0 ### -6.5
2025-Dec-22 Mon 0.48 0.52 0.46 0.51 953,857 467,389 6.3 92.5 -6.4
2025-Dec-19 Fri 0.45 0.475 ### 0.455 ### 204,674 ### ### -5.7
2025-Dec-18 Thu 0.49 0.49 0.455 0.455 347,522 ### -7.1 5.5 -5.7
2025-Dec-17 Wed 0.5 0.5 0.46 0.49 ### 231,726 ### 18.5 -6.1
2025-Dec-16 Tue ### 0.52 0.485 0.49 197,527 99,257 -4.9 11.6 -6.1
2025-Dec-15 Mon ### ### 0.485 ### ### ### 2.0 86.9 -6.3
2025-Dec-12 Fri 0.5 0.52 0.49 ### 394,752 199,349 ### ### -6.2
2025-Dec-11 Thu 0.51 0.52 0.485 0.485 237,473 ### ### ### -6.1
2025-Dec-10 Wed 0.52 0.525 ### 0.51 ### ### -1.9 ### -6.4
2025-Dec-09 Tue 0.48 ### 0.48 0.485 80,074 ### 1.0 ### -6.1
2025-Dec-08 Mon ### ### 0.48 0.48 328,479 ### ### ### -6.0
2025-Dec-05 Fri 0.5 ### 0.48 0.5 ### ### ### 67.7 -6.3
2025-Dec-04 Thu 0.53 0.5375 0.49 0.52 ### ### -1.9 27.4 -6.5
2025-Dec-03 Wed 0.475 0.53 ### 0.53 959,922 ### 11.6 ### -6.6
2025-Dec-02 Tue 0.475 0.485 0.46 0.47 575,485 ### -1.1 ### -5.9
2025-Dec-01 Mon 0.475 0.48 0.46 0.46 697,548 327,847 -3.2 ### -5.8
2025-Nov-28 Fri 0.41 0.42 0.41 0.41 ### 196,051 ### ### -5.1
2025-Nov-27 Thu 0.42 0.43 0.4 ### ### ### -3.6 13.7 -5.1
2025-Nov-26 Wed 0.385 0.41 ### ### 418,752 ### ### ### -5.1
2025-Nov-25 Tue ### ### 0.375 0.375 ### ### -3.8 ### -4.7
2025-Nov-24 Mon 0.375 0.385 ### 0.375 517,284 193,981 ### ### -4.7
2025-Nov-21 Fri ### ### 0.355 ### ### ### ### ### -4.6
2025-Nov-20 Thu 0.425 0.425 ### 0.4 702,989 ### -5.9 ### -5.0
2025-Nov-19 Wed ### ### ### 0.41 ### 83,874 ### 78.3 -5.1
2025-Nov-18 Tue 0.44 ### ### ### 1,162,689 499,956 -8.0 ### -5.1
2025-Nov-17 Mon ### ### 0.43 0.445 ### ### ### ### -5.6
2025-Nov-14 Fri 0.51 0.51 0.47 0.47 659,328 323,070 -7.8 3.2 -5.9
2025-Nov-13 Thu 0.5 0.53 ### 0.53 443,054 ### ### ### -6.6
2025-Nov-12 Wed 0.51 0.51 ### ### 306,654 ### -8.8 ### -5.8
2025-Nov-11 Tue 0.52 0.52 0.49 0.49 437,759 ### ### 6.8 -6.1
2025-Nov-10 Mon 0.46 0.5 0.46 0.49 316,849 152,087 6.5 ### -6.1
2025-Nov-07 Fri 0.49 0.5 0.455 0.46 ### 189,776 -6.1 8.5 -5.8
2025-Nov-06 Thu ### ### 0.485 0.49 ### ### ### ### -6.1
2025-Nov-05 Wed 0.51 0.51 0.475 ### ### 261,386 -2.9 ### -6.2
2025-Nov-04 Tue 0.55 0.55 0.51 0.51 ### 95,776 -7.3 ### -6.4
2025-Nov-03 Mon ### ### 0.53 0.53 ### 125,722 ### ### -6.6
2025-Oct-31 Fri 0.545 0.575 ### 0.575 527,381 ### ### 89.6 -7.2
2025-Oct-30 Thu 0.485 0.53 0.485 0.53 707,420 ### 9.3 ### -6.6
2025-Oct-29 Wed ### ### 0.475 0.48 ### 201,780 ### 5.4 -6.0
2025-Oct-28 Tue 0.5 ### 0.5 0.5 ### 419,141 ### ### -6.3
2025-Oct-27 Mon 0.51 0.52 0.5 ### ### ### -1.0 ### -6.3
2025-Oct-24 Fri 0.53 0.53 ### 0.51 286,429 148,227 -3.8 ### -6.4
2025-Oct-23 Thu ### ### ### 0.53 ### ### ### ### -6.6
2025-Oct-22 Wed 0.525 0.54 0.5 0.525 ### ### ### ### -6.6
2025-Oct-21 Tue 0.59 0.59 0.55 0.56 1,044,472 595,349 -5.1 ### -7.0
2025-Oct-20 Mon 0.575 0.585 0.55 0.58 ### ### 0.9 78.2 -7.3
2025-Oct-17 Fri ### 0.675 0.59 ### ### ### ### ### -7.4
2025-Oct-16 Thu ### ### ### ### 1,377,620 940,225 ### 60.3 -8.4
2025-Oct-15 Wed 0.655 ### ### ### ### 379,989 1.5 75.8 -8.3
2025-Oct-14 Tue 0.625 0.685 ### ### 3,305,070 ### ### ### -8.4
2025-Oct-13 Mon ### ### 0.58 0.59 439,777 ### -3.3 18.6 -7.4
2025-Oct-10 Fri ### ### ### ### ### 1,034,144 1.7 78.5 -7.7
2025-Oct-09 Thu ### ### ### ### 2,165,948 ### 3.3 ### -7.9
2025-Oct-08 Wed 0.58 ### 0.57 0.575 ### 361,180 ### 34.4 -7.2
2025-Oct-07 Tue ### ### 0.57 0.57 697,227 ### -9.5 4.5 -7.1
2025-Oct-06 Mon ### ### ### ### ### 649,646 ### ### -7.8
2025-Oct-03 Fri ### ### 0.585 0.59 425,641 256,448 ### 8.0 -7.4
2025-Oct-02 Thu ### ### 0.585 ### ### 281,483 1.7 73.2 -7.6
2025-Oct-01 Wed ### ### 0.575 0.58 ### ### ### ### -7.3
2025-Sep-30 Tue ### ### ### ### 785,080 486,749 ### 13.3 -7.6
2025-Sep-29 Mon 0.59 ### 0.59 ### ### 959,540 6.8 ### -7.9
2025-Sep-26 Fri 0.625 0.625 0.575 0.585 1,094,373 656,623 ### ### -7.3
2025-Sep-25 Thu ### ### ### 0.625 347,873 217,420 ### 29.7 -7.8
2025-Sep-24 Wed 0.645 ### ### ### 461,648 293,146 2.3 83.0 -8.3
2025-Sep-23 Tue 0.7 0.7 ### ### 549,848 367,023 -7.1 4.9 -8.1
2025-Sep-22 Mon ### ### ### ### 782,124 ### 6.3 ### -8.4
2025-Sep-19 Fri ### ### 0.57 ### 404,251 240,529 ### ### -7.8
2025-Sep-18 Thu 0.575 ### 0.545 ### ### ### 4.3 ### -7.5
2025-Sep-17 Wed ### ### 0.57 0.575 ### ### ### 10.4 -7.2
2025-Sep-16 Tue ### 0.625 ### ### 612,822 375,353 ### 74.2 -7.8
2025-Sep-15 Mon ### ### 0.59 0.59 424,372 256,745 ### ### -7.4
2025-Sep-12 Fri 0.57 0.645 0.56 ### 787,257 474,322 8.8 94.8 -7.8
2025-Sep-11 Thu 0.57 0.585 0.555 0.555 ### ### ### 19.1 -6.9
2025-Sep-10 Wed ### ### ### 0.57 ### ### -5.8 8.2 -7.1
2025-Sep-09 Tue ### ### ### ### 566,587 ### ### ### -7.7
2025-Sep-08 Mon ### ### ### ### ### ### -10.1 2.3 -7.8
2025-Sep-05 Fri 0.645 ### ### ### 501,046 ### 3.9 ### -8.4
2025-Sep-04 Thu ### ### ### ### ### ### ### 10.3 -7.9
2025-Sep-03 Wed ### 0.71 ### ### ### 501,928 -6.5 ### -8.1
2025-Sep-02 Tue ### 0.73 0.675 0.685 ### ### ### ### -8.6
2025-Sep-01 Mon ### 0.72 ### ### 1,529,578 1,036,289 ### ### -8.9
2025-Aug-29 Fri ### ### ### ### 371,871 ### ### ### -7.8
2025-Aug-28 Thu ### 0.675 ### 0.645 ### ### ### 15.1 -8.1
2025-Aug-27 Wed 0.58 ### 0.58 ### 1,459,485 926,772 14.7 97.8 -8.3
2025-Aug-26 Tue 0.585 0.585 ### 0.58 ### ### -0.9 ### -7.3
2025-Aug-25 Mon ### 0.585 0.53 0.585 1,376,387 ### 9.3 96.7 -7.3
2025-Aug-22 Fri 0.51 0.52 0.51 0.52 ### 110,241 ### ### -6.5
2025-Aug-21 Thu ### 0.52 ### ### ### ### 2.0 ### -6.4
2025-Aug-20 Wed ### ### 0.5 0.5 229,529 116,485 ### ### -6.3
2025-Aug-19 Tue 0.51 0.525 0.5 0.52 ### 248,050 ### 84.1 -6.5
     Prev Section Enhanced    Basic Format Daily Prices for MTH    Bottom Next Section
Basic Prices for MTH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 16:30:33 thru 2026-02-08 16:30:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000