Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 04:33:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTL) MANTLE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for MTL    Fundamental Next Section
Listing Code MTL
Listing Name MANTLE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MTL .. Friday 10th November 2023

MTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MTL    Options Next Section

Score Company MTL for Ownership
CtrLinksDateNewsScore
1 an >2024-01-19  2024-01-21 00:52 GMT, Price
Closed at $0.0035
5
Price range $0.001 -> $2.765, for Dates 1996-Jul-01 Mon -> 2024-Jan-19 Fri
 
2< an >2022-12-07  2023-02-07 12:23 GMT, Name change
Change of Company Code (CAD) > (MTL)
0
Old Code(CAD) Caeneus Minerals LTD... Mantle Minerals Limited
 
3< an >2021-03-01  2021-03-03 12:49 GMT, Delisted
De-Listed (MTL) - MANALTO LIMITED
0
As from the commencement of trading on Monday, 1 March 2021 the above mentioned company will be removed from the Official List pursuant to Listing rule 17.12.
 
4< an 2015-03-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (HTX ) > (MTL )
0
Old Code(HTX) Healthlinx Limited... Manalto Limited
 

     Prev Section News    Options owned by MTL    Warrants Next Section
No OPTIONS for company (MTL) MANTLE MINERALS LIMITED.
     Prev Section Options    Warrants owned by MTL    Charting Next Section
No Warrants for company (MTL) MANTLE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTL) MANTLE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTL

     Prev Section Weekly    Format Enhanced Daily Prices for MTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTL) MANTLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 2,570,049 5,140 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### 12,172 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### 7,326 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 6,256,753 10,949 ### 0.2 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 12,391,043 24,782 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 17,079 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 10,863,926 27,159 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 4,780,388 ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### 10,327 ### 61.6 0.0
2024-Feb-28 Wed ### 0.0025 ### 0.0025 8,893,628 ### ### ### 0.0
2024-Feb-27 Tue ### 0.0025 ### ### 15,110,528 ### ### 71.5 0.0
2024-Feb-26 Mon ### 0.0025 ### ### ### 10,379 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 6,688,273 13,376 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 689,127 1,378 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 55,555 ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 34,483,059 ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 3,537,127 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 924,748 ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 1,672,452 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### -14.3 ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### 76,486 ### ### 0.0
2024-Feb-02 Fri 0.0025 ### 0.0025 0.0025 ### ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### 36,184 ### 73.1 0.0
2024-Jan-31 Wed ### ### 0.0025 ### ### 8,647 ### ### 0.0
2024-Jan-30 Tue 0.0025 ### 0.0025 0.0025 ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 123,889 ### ### 99.9 0.0
2024-Jan-25 Thu ### ### ### ### 1,430,380 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 2,517,278 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 4,888,279 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### 3,876 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### 525 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### 6,252 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 8,764,521 28,484 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 6,651 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,666,676 ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 1,765,426 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 4,723 -14.3 ### 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 363,272 1,089 ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### 3,022 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 2,436,824 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### 146,058 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 1,194,845 3,883 ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### 1,082 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### 0 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 1,039,945 ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### 279 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 23,436,374 ### ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### ### 99.1 0.0
2023-Dec-06 Wed ### ### ### ### 3,793,323 14,224 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 914,350 ### ### 0.1 0.0
2023-Dec-04 Mon ### ### ### ### 926,221 3,241 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 7,148,185 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 4,945,222 18,544 ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### 25,072 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 9,574,329 ### ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 25,648,679 96,182 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### 99.9 0.0
2023-Nov-17 Fri ### ### ### ### 1,740,549 5,656 -14.3 1.2 0.0
2023-Nov-16 Thu ### ### ### ### 995,979 2,987 ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 6,898,574 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### 5,489 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 15,575 ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 14.3 98.0 0.0
2023-Nov-09 Thu ### ### ### ### 1,313,385 4,925 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 3,264,156 11,424 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 3,917,484 ### ### 0.9 0.0
2023-Nov-06 Mon ### ### ### ### 216,482 649 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 2,395,929 7,187 ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### 17,172 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 11,710,389 40,986 ### 0.2 0.0
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### 11,250 ### 72.2 0.0
2023-Oct-25 Wed ### ### ### 0.0025 1,202,081 ### ### 0.9 0.0
2023-Oct-24 Tue ### ### ### ### ### 9,843 ### 67.4 0.0
2023-Oct-23 Mon ### ### 0.0025 ### 23,860,422 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.0025 ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 88,370 176 ### 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.0025 ### 0.0025 0.0025 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.0025 0.0025 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.0025 2,978,688 7,446 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 2,152,421 5,381 ### 99.9 0.0
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### ### 20 ### 70.9 0.0
2023-Oct-05 Thu ### 0.0025 ### 0.0025 ### 13,122 ### 99.8 0.0
2023-Oct-04 Wed ### ### ### ### 111,041 222 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 8,816,340 ### ### 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 954,649 ### ### 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### 1,850 ### 68.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MTL    Bottom Next Section
Basic Prices for MTL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:33:43 thru 2024-03-19 16:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000