(MTO) MOTORCYCLE HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(MTO) MOTORCYCLE HOLDINGS LIMITED home page...

TOC Company Info for MTO Fundamental

Listing Code	MTO
Listing Name	MOTORCYCLE HOLDINGS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	MOTO GOLDMINES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTO9

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for MTO .. Friday 9th January 2026

MTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MTO

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	1.125	###	1.47
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	4.86	###	###
Earnings/Share (EPS)		0.26	0.26	0.26	0.26	0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.51	2.51	2.51	2.51	2.51
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.51	2.51	2.51	2.51	2.51
52Week Low		###	###	###	###	###

Fundamental News for MTO Options

Score Company MTO for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-07	^{2026-04-07 19:59 GMT,} Price Closed at $2.24	1
Price range $0.15 -> $5.25, for Dates 2004-Jan-21 Wed -> 2026-Apr-07 Tue
2	< an >	2018-10-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
4	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by MTO Warrants

No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Options Warrants owned by MTO Charting

No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	5.25	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MTO

Weekly Format Enhanced Daily Prices for MTO Basic

End of day Prices (Enhanced format),

last 120 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.26
2026-Apr-17 Fri	2.4	2.4	2.28	2.29	###	###	-4.6	###	8.8
2026-Apr-16 Thu	2.42	2.42	###	###	190,771	452,127	###	###	###
2026-Apr-15 Wed	2.4	2.44	###	###	###	236,220	###	18.8	9.0
2026-Apr-14 Tue	2.26	2.4	2.26	###	###	367,583	4.0	###	9.0
2026-Apr-13 Mon	2.24	###	###	2.26	373,828	850,458	###	###	8.7
2026-Apr-10 Fri	###	###	2.2	2.21	###	###	-6.8	4.0	8.5
2026-Apr-09 Thu	###	###	2.25	2.27	64,525	###	###	31.2	###
2026-Apr-08 Wed	2.27	###	2.25	2.28	###	###	0.4	###	###
2026-Apr-07 Tue	2.29	###	2.24	2.24	156,272	###	-2.2	###	8.6
2026-Apr-02 Thu	2.21	###	2.2	2.29	###	183,375	3.6	###	8.8
2026-Apr-01 Wed	2.2	2.23	2.2	2.2	74,052	164,025	###	###	###
2026-Mar-31 Tue	###	2.2	###	###	34,685	###	-0.7	23.9	8.4
2026-Mar-30 Mon	2.23	2.26	###	2.2	202,323	449,157	-1.3	32.6	###
2026-Mar-27 Fri	2.5	2.5	2.24	2.25	###	###	###	2.1	###
2026-Mar-26 Thu	2.22	###	2.22	###	90,570	###	###	94.5	9.0
2026-Mar-25 Wed	###	2.24	###	2.22	###	###	1.4	56.1	8.5
2026-Mar-24 Tue	###	###	###	###	###	208,620	###	29.2	8.2
2026-Mar-23 Mon	2.2	2.2	###	###	###	274,577	###	###	8.4
2026-Mar-20 Fri	2.27	2.27	###	###	81,220	###	-3.5	###	###
2026-Mar-19 Thu	###	###	###	2.2	###	###	-4.3	25.5	###
2026-Mar-18 Wed	2.27	###	2.26	2.29	###	###	0.9	###	8.8
2026-Mar-17 Tue	###	###	###	2.27	162,485	###	###	25.0	###
2026-Mar-16 Mon	###	###	2.26	2.28	###	###	###	27.7	###
2026-Mar-13 Fri	###	###	###	###	###	269,543	0.9	###	9.0
2026-Mar-12 Thu	###	2.4	2.29	###	120,983	###	-1.3	44.5	###
2026-Mar-11 Wed	###	###	2.45	2.5	166,380	###	-3.8	11.3	9.6
2026-Mar-10 Tue	2.73	2.73	2.59	2.59	###	381,449	-5.1	6.6	###
2026-Mar-09 Mon	###	###	2.56	###	###	288,178	###	###	###
2026-Mar-06 Fri	###	###	2.57	###	238,329	###	-0.4	###	###
2026-Mar-05 Thu	###	2.83	2.59	2.59	338,280	###	###	14.4	###
2026-Mar-04 Wed	2.72	2.75	2.57	###	103,884	###	-1.5	###	10.3
2026-Mar-03 Tue	2.89	3	2.72	2.72	121,577	###	-5.9	###	###
2026-Mar-02 Mon	2.8	###	2.72	2.89	###	249,144	###	###	11.1
2026-Feb-27 Fri	2.82	2.88	2.73	2.85	128,680	360,947	###	###	###
2026-Feb-26 Thu	###	###	###	2.82	445,580	###	-2.8	###	###
2026-Feb-25 Wed	2.58	###	2.5	###	44,177	###	###	78.6	10.2
2026-Feb-24 Tue	###	###	2.52	2.54	###	271,453	###	12.3	###
2026-Feb-23 Mon	2.82	###	###	###	###	###	-5.7	###	###
2026-Feb-20 Fri	2.87	2.87	2.8	2.81	76,276	216,242	###	###	10.8
2026-Feb-19 Thu	2.79	2.88	2.7	2.83	39,023	108,874	###	###	10.9
2026-Feb-18 Wed	###	2.79	###	2.76	23,283	###	###	###	10.6
2026-Feb-17 Tue	###	###	###	###	###	###	###	4.0	10.3
2026-Feb-16 Mon	2.53	###	2.53	###	118,850	325,649	###	98.9	###
2026-Feb-13 Fri	2.52	2.58	2.51	2.52	68,543	174,441	###	###	9.7
2026-Feb-12 Thu	###	###	2.51	2.51	14,341	36,856	###	###	###
2026-Feb-11 Wed	###	###	2.57	###	35,251	###	###	60.5	###
2026-Feb-10 Tue	###	###	2.59	###	###	155,388	-1.1	26.2	###
2026-Feb-09 Mon	2.54	###	2.54	2.59	###	###	###	69.6	###
2026-Feb-06 Fri	###	###	###	2.54	132,758	###	###	###	###
2026-Feb-05 Thu	###	2.7	###	###	###	###	-0.4	###	###
2026-Feb-04 Wed	###	2.74	###	###	46,729	###	###	###	###
2026-Feb-03 Tue	###	2.76	###	2.7	52,883	142,255	0.4	62.5	10.4
2026-Feb-02 Mon	2.76	2.8	###	###	###	###	-4.0	19.7	10.2
2026-Jan-30 Fri	2.85	2.85	2.76	2.77	51,952	145,725	###	34.4	###
2026-Jan-29 Thu	2.85	###	2.84	2.85	38,472	###	###	###	###
2026-Jan-28 Wed	###	###	2.85	2.85	59,956	172,673	-1.7	###	###
2026-Jan-27 Tue	###	###	2.88	###	34,525	100,122	-0.3	###	11.2
2026-Jan-23 Fri	3	###	###	###	###	###	###	###	###
2026-Jan-22 Thu	###	###	###	###	89,026	264,852	###	###	11.5
2026-Jan-21 Wed	###	###	2.87	###	###	###	-0.3	35.2	###
2026-Jan-20 Tue	###	###	###	###	###	81,678	###	29.6	###
2026-Jan-19 Mon	###	###	###	###	###	98,721	1.4	###	11.5
2026-Jan-16 Fri	###	###	###	3	54,127	162,651	###	22.9	11.5
2026-Jan-15 Thu	###	###	###	###	70,384	210,448	###	92.4	###
2026-Jan-14 Wed	###	###	###	###	###	###	-2.6	###	11.3
2026-Jan-13 Tue	###	###	###	###	###	116,478	###	###	11.7
2026-Jan-12 Mon	###	###	###	###	85,257	260,886	###	###	###
2026-Jan-09 Fri	###	###	###	###	###	###	###	79.5	###
2026-Jan-08 Thu	###	###	###	###	###	164,050	-2.2	18.4	###
2026-Jan-07 Wed	###	3.21	###	###	146,689	###	-3.2	14.4	###
2026-Jan-06 Tue	###	3.2	###	###	###	###	-0.9	###	12.0
2026-Jan-05 Mon	###	###	###	###	261,526	813,345	-3.2	15.7	11.8
2026-Jan-02 Fri	###	3.2	###	###	26,779	84,353	###	###	###
2025-Dec-31 Wed	###	###	###	###	###	37,021	-0.6	###	###
2025-Dec-30 Tue	###	3.22	###	###	6,657	###	###	26.2	###
2025-Dec-29 Mon	###	###	###	###	###	76,848	###	###	###
2025-Dec-24 Wed	###	###	###	###	###	###	###	31.4	###
2025-Dec-23 Tue	3.2	3.21	###	###	273,928	###	###	19.0	12.1
2025-Dec-22 Mon	###	3.25	###	###	###	###	0.9	###	###
2025-Dec-19 Fri	###	3.29	###	3.29	40,874	###	5.8	###	###
2025-Dec-18 Thu	###	###	###	###	###	58,480	###	###	###
2025-Dec-17 Wed	###	###	###	###	###	377,474	1.6	75.1	###
2025-Dec-16 Tue	###	###	###	###	###	###	-0.3	###	###
2025-Dec-15 Mon	###	###	###	###	88,181	###	-2.6	21.5	###
2025-Dec-12 Fri	3.23	3.23	###	###	767,546	2,429,283	###	###	###
2025-Dec-11 Thu	3.2	###	###	3.2	###	690,074	###	###	12.3
2025-Dec-10 Wed	3.21	###	###	3.26	257,676	843,888	1.6	79.7	12.5
2025-Dec-09 Tue	3.245	###	###	3.21	###	262,951	-1.1	32.0	###
2025-Dec-08 Mon	3.23	###	###	3.25	###	280,458	###	###	12.5
2025-Dec-05 Fri	3.45	###	3.25	3.26	92,756	###	###	###	12.5
2025-Dec-04 Thu	3.23	###	3.23	3.29	###	###	1.9	84.8	###
2025-Dec-03 Wed	###	###	###	###	###	293,755	-7.2	###	###
2025-Dec-02 Tue	3.47	3.55	###	3.55	###	###	###	86.1	###
2025-Dec-01 Mon	3.71	3.71	3.47	3.47	###	###	###	8.2	###
2025-Nov-28 Fri	3.71	3.775	###	###	44,952	165,985	###	20.2	###
2025-Nov-27 Thu	###	3.83	###	3.71	113,075	###	###	74.0	###
2025-Nov-26 Wed	3.75	###	###	###	###	475,641	###	18.7	###
2025-Nov-25 Tue	3.56	3.75	3.56	3.75	###	###	###	###	###
2025-Nov-24 Mon	3.58	###	3.57	###	23,254	84,179	###	74.0	###
2025-Nov-21 Fri	3.71	3.71	3.56	###	###	###	###	26.0	###
2025-Nov-20 Thu	###	3.75	###	3.71	###	125,249	1.9	###	###
2025-Nov-19 Wed	3.75	3.75	###	###	29,243	###	###	###	13.9
2025-Nov-18 Tue	3.8	3.85	###	###	491,358	1,835,222	###	22.3	###
2025-Nov-17 Mon	3.73	3.79	###	3.79	###	436,744	###	74.4	###
2025-Nov-14 Fri	###	3.73	3.47	3.73	100,449	###	2.8	85.9	###
2025-Nov-13 Thu	3.54	###	3.44	###	###	796,149	2.5	###	###
2025-Nov-12 Wed	###	###	###	###	0				###
2025-Nov-11 Tue	###	###	###	###	0				###
2025-Nov-10 Mon	###	3.77	###	###	###	306,044	-1.6	###	###
2025-Nov-07 Fri	###	3.74	3.56	###	###	605,520	0.8	###	14.2
2025-Nov-06 Thu	3.7	3.7	3.52	3.56	###	###	-3.8	11.9	13.7
2025-Nov-05 Wed	3.77	3.77	3.59	###	148,440	546,259	-4.2	###	13.9
2025-Nov-04 Tue	3.8	3.8	3.72	3.76	69,423	###	-1.1	###	###
2025-Nov-03 Mon	3.85	3.85	###	3.78	###	###	###	###	14.5
2025-Oct-31 Fri	3.86	###	3.77	3.77	167,727	647,426	###	###	14.5
2025-Oct-30 Thu	3.86	3.87	3.77	3.78	###	276,980	-2.1	25.0	14.5
2025-Oct-29 Wed	3.79	###	3.75	3.76	###	###	###	###	###
2025-Oct-28 Tue	3.85	3.87	3.72	3.75	###	660,348	###	###	###
2025-Oct-27 Mon	###	4	3.79	3.87	###	1,157,827	###	###	14.9
2025-Oct-24 Fri	3.52	###	3.52	###	1,007,884	3,774,525	###	###	###

Enhanced Basic Format Daily Prices for MTO Bottom

Basic Prices for MTO

Server processing from 2026-04-19 00:07:46 thru 2026-04-19 00:07:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000