Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 08:47:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTO) MOTORCYCLE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTO    Basic Next Section


Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Listing CodeMTO
Listing NameMOTORCYCLE HOLDINGS LIMITED
GICS SectorRetailing
ISIN NameMOTO GOLDMINES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MTO9


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for MTO .. Friday 16th February 2018

MTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MTO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2018-02-16#########4###
2018-02-15###############
2018-02-14######4######
2018-02-13############47687
2018-02-12############292478
2018-02-09############88474
2018-02-084.254.25#########
2018-02-07###4.454.24.2###
2018-02-06###############
2018-02-054.534.534.434.4532185
2018-02-02######4.58######
2018-02-01######4.55###55341
2018-01-31############37953
2018-01-304.824.82######578145
2018-01-294.814.874.774.8###
2018-01-254.864.864.714.83###
2018-01-244.864.874.734.82###
2018-01-234.84######4.79188644
2018-01-22######4.844.8410448
2018-01-19###############
2018-01-18###############
2018-01-174.86###4.844.86###
2018-01-16######4.854.87###
2018-01-155############
2018-01-12#########53729
2018-01-11###############
2018-01-10###############
2018-01-09#########5###
2018-01-08###############
2018-01-05############11989
2018-01-04###5.23###5.24386
2018-01-03###############
2018-01-02###5.25#########
2017-12-29############15023
2017-12-28############2544
2017-12-27############4579
2017-12-22############78885
2017-12-21###############
2017-12-20###############
2017-12-194.85###4.814.8720373
2017-12-184.814.864.84.8515157
2017-12-154.814.884.774.87###
2017-12-14######4.794.8120753
2017-12-134.82###4.82######
2017-12-124.814.894.784.89163554
2017-12-114.82###4.814.8910670
2017-12-08######4.84.82142382
2017-12-074.8###4.84.8549778
2017-12-06######4.84.880247
2017-12-05######4.85######
2017-12-04###54.855###
2017-12-01###54.85######
2017-11-30###54.844.8750674
2017-11-29###############
2017-11-284.58###4.58###133322
2017-11-274.534.554.484.52###
2017-11-24######4.574.57###
2017-11-234.8###4.764.89###
2017-11-22######4.87###224125
2017-11-214.86###4.824.83###
2017-11-20######4.83######
2017-11-17######4.83######
2017-11-16###############
2017-11-15###############
2017-11-14###############
2017-11-135.225.23######101745
2017-11-105.25.25###5.22104651
2017-11-09######5######
2017-11-08###############
2017-11-07############58780
2017-11-06###5.23######237158
2017-11-03######4.89###288829
2017-11-024.8154.8######
2017-11-014.864.864.84.8113945
2017-10-314.8154.814.87###
2017-10-304.844.854.84.81###
2017-10-274.8###4.774.88600386
2017-10-26############127871
2017-10-25############64073
2017-10-24###############
2017-10-23######4.81######
2017-10-20######4.874.87###
2017-10-194.87###4.81######
2017-10-184.84###4.814.8517078
2017-10-174.754.834.754.783972159
2017-10-164.73######4.7836387
2017-10-134.564.724.564.7132654
2017-10-12######4.54.51###
2017-10-114.59###4.55######
2017-10-10######4.554.59###
2017-10-094.74.74.53######
2017-10-064.784.784.54.56###
2017-10-054.85###4.854.89###
2017-10-04###4.85###4.85###
2017-10-034.23###4.24.23###
2017-10-024.264.264.244.24###
2017-09-294.254.254.254.25###
2017-09-284.24.25###4.21###
2017-09-27###4.25###4.2541027
2017-09-264.234.244.234.241124
2017-09-254.254.25######11181
2017-09-224.24.29###4.27773
2017-09-21###4.2###4.2###
2017-09-20###############
2017-09-19###############
2017-09-18###############
2017-09-15###4.29#########
2017-09-14###4.25######253725
2017-09-13###4.25######6328
2017-09-124.25#########17620
2017-09-11######4.24.271076
2017-09-084.23###4.234.2837156
2017-09-074.254.284.234.24###
2017-09-064.244.274.214.25144785
2017-09-054.224.224.224.2221
2017-09-044.28###4.214.21337041
2017-09-01###4.28###4.2###
2017-08-31###4.2######6471
2017-08-30######4######
2017-08-29###4.23###4.231243
2017-08-284.254.254.254.250
2017-08-254.284.284.254.25###
2017-08-244.25###4.254.28###
2017-08-234.254.294.254.29###
2017-08-224.25###4.244.25###
2017-08-21#########4.2510972
2017-08-184.254.254.254.25###
2017-08-174.2###4.24.2512871
2017-08-164.234.29###4.2###
2017-08-154.29###4.244.24###
2017-08-14######4.274.27###
2017-08-11############18655
2017-08-10###4.4######58182
2017-08-09###############
2017-08-08###4.454.285######
2017-08-074.26###4.26###24889
2017-08-044.24###4.24######
2017-08-034.254.294.234.2551488
2017-08-02###4.25###4.2555923
2017-08-01############49227
2017-07-31############37089
2017-07-28############5281
2017-07-274#########62881
2017-07-264###44107472
2017-07-25###4###4###
2017-07-243.89###3.86######
2017-07-213.89###3.89######
2017-07-20######3.883.8949675
2017-07-19############16727
2017-07-18######3.83###6756
2017-07-17###############
2017-07-1444######5980
2017-07-13###############
2017-07-12#########412058
2017-07-114#########73673
2017-07-10######3.87###169757
2017-07-074######4###
2017-07-064#########71486
2017-07-054############
2017-07-04#########4###
2017-07-03############38783
2017-06-30############9449
2017-06-293.9453.955###3.9558188
2017-06-283.975############
2017-06-273.955#########45544
2017-06-26###############
2017-06-23############59085
2017-06-223.8743.87######
2017-06-213.85###3.82######
2017-06-203.863.873.823.8210371
2017-06-193.733.863.733.85###
2017-06-163.853.853.723.73###
2017-06-15######3.873.87###
2017-06-14######3.88###235657
2017-06-13###43.89###34886
2017-06-093.833.883.833.88###
2017-06-083.73.843.73.83351483
2017-06-07###3.76###3.7###
2017-06-06###3.7#########
2017-06-05###3.73.583.58###
2017-06-023.523.593.443.5215620
2017-06-013.4###3.43.52347324
2017-05-313.473.53.43.44167944
2017-05-303.53.5###3.44###
2017-05-293.463.533.43.46###
2017-05-263.593.59###3.52###
2017-05-25######3.523.59###
2017-05-24############12672
2017-05-233.593.753.58######
2017-05-223.753.753.52###519588
2017-05-193.823.823.753.752521
2017-05-183.753.83.73.75###
2017-05-173.75###3.73.8###
2017-05-16######3.83.855246
2017-05-153.89###3.753.82###
2017-05-123.783.873.753.87###
2017-05-113.773.783.73.75###
2017-05-10###3.84###3.77###
2017-05-09###3.72###3.7###
2017-05-08###3.7######15687
2017-05-05###############
2017-05-043.753.75###3.718181
2017-05-033.763.833.753.8###
2017-05-023.753.833.753.831879
2017-05-013.833.843.743.850278
2017-04-283.883.883.83.8532726
2017-04-273.8###3.83.81###
2017-04-263.8###3.763.839055
2017-04-243.8###3.743.78###
2017-04-213.83.8######74086
2017-04-203.85######3.855527
2017-04-193.813.883.793.7988855
2017-04-18######3.813.8157320
2017-04-13#########4###
2017-04-12######44###
2017-04-114######4###
2017-04-10###4#########
2017-04-0744######3558
2017-04-064.214.21######8389
2017-04-054.244.244.24.2###
2017-04-04######4.24.2###
2017-04-034.28###4.23###4354
2017-03-314.25###4.25######
2017-03-304.28###4.23######
2017-03-294.28###4.284.288222
2017-03-284.294.294.284.286775
2017-03-27###4.4#########
2017-03-244.44.4#########
2017-03-23###4.4###4.4###
2017-03-22###4.44.29###7129
2017-03-214.424.45###4.4###
2017-03-204.444.44###4.4436221
2017-03-174.464.47###4.4313955
2017-03-164.484.54.44.429253
2017-03-154.554.554.484.48###
2017-03-144.54.54.454.459021
2017-03-134.54.594.454.4768957
2017-03-104.454.5#########
2017-03-09###4.5###4.42###
2017-03-08############45678
2017-03-074.25###4.254.27###
2017-03-064.244.274.234.27###
2017-03-034.244.25###4.2326759
2017-03-024.254.284.244.25###
2017-03-014.294.294.224.22###
2017-02-28###4.26###4.25###
2017-02-27###4.25###4.2###
2017-02-244.25############
2017-02-234.24.24###4.2###
2017-02-224.24.2###4.2###
2017-02-21###############
2017-02-20###4.2###4.2###
2017-02-17###4.28######16275
2017-02-16###############
2017-02-15###4.2######55445
2017-02-14###############
2017-02-1344.24###8754
2017-02-10############126244
2017-02-09############2927
2017-02-08############32088
2017-02-074###445645
2017-02-064######4###
2017-02-03###############
2017-02-02############26670
2017-02-01############23
2017-01-31############10689
2017-01-30###############
2017-01-27############14846
2017-01-253.84###3.83###8976
2017-01-24######3.813.81###
2017-01-233.83###3.83######
2017-01-203.85###3.83.82###
2017-01-193.81###3.81######
2017-01-183.8###3.83.81###
2017-01-173.88######3.844446
2017-01-16######3.883.8810074
2017-01-13###############
2017-01-12############5343
2017-01-11######3.88###19473
2017-01-10######3.88######
2017-01-09###############
2017-01-06###############
2017-01-05############3587
2017-01-04######3.87###5143
2017-01-033.83###3.83######
2016-12-303.863.863.773.77325
2016-12-293.773.773.773.770
2016-12-283.863.863.773.77###
2016-12-233.83.863.783.86103349
2016-12-223.763.863.753.8611473
2016-12-213.85###3.723.7510846
2016-12-203.843.853.723.84###
2016-12-193.83.853.713.7237072
2016-12-163.823.853.763.8###
2016-12-153.723.853.723.852952
2016-12-143.733.773.713.71###
2016-12-133.733.853.723.726482
2016-12-123.763.83.713.7156885
2016-12-093.863.883.763.85###
2016-12-083.733.733.733.730
2016-12-073.733.743.733.739187
2016-12-063.853.883.723.729255
2016-12-053.723.83.723.89845
2016-12-023.81###3.723.72###
2016-12-01######3.83.8###
2016-11-30######3.763.8###
2016-11-293.83###3.83###25479
2016-11-283.813.833.763.83###
2016-11-25######3.83.84957
2016-11-24######3.78###46255
2016-11-233.89###3.84###230152
2016-11-223.753.753.753.750
2016-11-213.753.773.753.756281
2016-11-183.763.763.743.74852
2016-11-173.733.733.733.73###
2016-11-163.793.883.733.7364157
2016-11-153.83.83.793.79###
2016-11-143.83.83.83.81248
2016-11-113.83.853.83.8###
2016-11-10443.83.8###
2016-11-09###############
2016-11-08############25420
2016-11-073.81###3.83.86275
2016-11-04443.763.7910473
2016-11-03######4###14781
2016-11-024.294.29######10457
2016-11-014.2###4.2######
2016-10-314.224.22#########
2016-10-284.24.224.24.223650
2016-10-27###4.2###4.2###
2016-10-26############137275
2016-10-25###4.21######83255
2016-10-24###############
2016-10-21###############
2016-10-20###############
2016-10-19############112252
2016-10-183.763.883.763.899770
2016-10-173.763.83.763.76232041
2016-10-143.753.783.733.7517975
2016-10-13###3.823.5853.75###
2016-10-12######3.573.5744470
2016-10-113.5###3.53.5866221
2016-10-103.423.53.423.518654
2016-10-07###3.5######36283
2016-10-06###3.4###3.411186
2016-10-053.473.55######15153
2016-10-043.453.49###3.4910888
2016-10-03############29375
2016-09-30###############
2016-09-29###3.4######12083
2016-09-28############343847
2016-09-273.493.53.25######
2016-09-263.73.73.433.49###
2016-09-23###3.7###3.7###
2016-09-223.583.583.583.58346
2016-09-213.51###3.513.5727227
2016-09-203.493.563.443.55###
2016-09-193.73.73.53.58###
2016-09-163.833.833.753.75###
2016-09-153.813.853.753.841952
2016-09-143.86###3.843.848947
2016-09-13######3.853.8612773
2016-09-123.83###3.83######
2016-09-093.81###3.81######
2016-09-083.843.8###8245
2016-09-073.753.813.75######
2016-09-063.723.823.73.7928275
2016-09-053.793.79######19077
2016-09-023.823.823.753.75###
2016-09-013.763.823.733.82###
2016-08-313.8###3.723.76###
2016-08-30###3.75######23327
2016-08-29###############
2016-08-263.73.743.73.74###
2016-08-25###3.73.593.791157
2016-08-24######3.52######
2016-08-23###############
2016-08-223.773.83.723.7216980
2016-08-193.853.853.723.77###
2016-08-183.83.85###3.8524420
2016-08-173.563.753.563.75160541
2016-08-163.763.79###3.71###
2016-08-153.723.8###3.7###
2016-08-123.73.72###3.72###
2016-08-113.773.783.46###6654
2016-08-103.4######3.4721221
2016-08-093.423.42###3.419829
2016-08-083.453.53.423.5###
2016-08-05###3.49###3.4313384
2016-08-04###3.44#########
2016-08-03###############
2016-08-023.433.45###3.4537858
2016-08-013.43.45###3.43###
2016-07-29###############
2016-07-28###############
2016-07-273.483.49###3.4221422
2016-07-263.263.523.263.5###
2016-07-253.25###3.213.28###
2016-07-223############
2016-07-212.8932.89######
2016-07-202.862.892.862.89###
2016-07-192.83###2.832.85###
2016-07-18######2.822.82###
2016-07-152.84###2.84###13079
2016-07-142.892.892.812.84###
2016-07-13######2.882.88###
2016-07-122.78###2.782.88###
2016-07-11######2.812.82###
2016-07-082.89###2.852.8515184
2016-07-072.81###2.812.89###
2016-07-062.782.822.782.8###
2016-07-052.752.792.752.7913181
2016-07-042.82.82.752.75###
2016-07-012.72.82.72.8###
2016-06-30###2.72.58###82373
2016-06-29###2.74#########
2016-06-282.58###2.58######
2016-06-27###############
2016-06-24###2.675######60022
2016-06-23###2.7#########
2016-06-222.58###2.57######
2016-06-212.58###2.582.58###
2016-06-20######2.58###60457
2016-06-17######2.59######
2016-06-16###############
2016-06-15###2.7######117084
2016-06-14###2.75#########
2016-06-102.72.72.57###81220
2016-06-092.762.76#########
2016-06-082.752.82.752.77108743
2016-06-072.82.872.82.8###
2016-06-062.772.852.772.85###
2016-06-032.752.82.752.8###
2016-06-022.752.772.742.77###
2016-06-012.742.772.732.7640254
2016-05-312.742.752.712.7359283
2016-05-302.742.752.72.72###
2016-05-27###2.74###2.7244782
2016-05-26###2.75#########
2016-05-25###2.75###2.7261848
2016-05-24###2.75###2.75###
2016-05-23############43040
2016-05-20############57551
2016-05-19###############
2016-05-182.72.7#########
2016-05-172.762.762.72.72###
2016-05-162.772.82.722.76###
2016-05-132.722.82.72.7992121
2016-05-122.712.71###2.7###
2016-05-112.7752.792.712.75###
2016-05-102.772.82.752.8###
2016-05-092.752.82.752.79115355
2016-05-062.832.832.752.7697829
2016-05-05######2.792.84###
2016-05-042.78###2.76###493876
2016-05-032.7###2.72.82###
2016-05-02###2.71###2.7###
2016-04-292.52.712.52.71###
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-07-0400000
2005-07-01############0
2005-06-30############0
2005-06-29############0
2005-06-28############0
2005-06-27############0
2005-06-24############0
2005-06-23############0
2005-06-22############0
2005-06-21############0
2005-06-20############0
2005-06-17############0
2005-06-16############0
2005-06-15############0
2005-06-14############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-260.43###0.43######
2005-05-25######0.43######
2005-05-240.40.410.40.41###
2005-05-230.40.40.40.4128788
2005-05-200.410.410.40.41###
2005-05-190.40.4###0.4###
2005-05-180.420.42###0.4121880
2005-05-170.425###0.4###104986
2005-05-16###0.425###0.425###
2005-05-130.40.4#########
2005-05-120.420.42#########
2005-05-110.430.440.430.4437176
2005-05-100.410.440.410.43269140
2005-05-090.420.430.41######
2005-05-060.410.410.410.41###
2005-05-05###0.4###0.4###
2005-05-04###############
2005-05-030.40.4#########
2005-05-020.40.40.40.4###
2005-04-290.40.4######118955
2005-04-280.40.410.40.41###
2005-04-270.40.40.40.4###
2005-04-260.420.420.40.41401280
2005-04-22###############
2005-04-210.410.410.410.41###
2005-04-20###0.41###0.41###
2005-04-19############64686
2005-04-18###############
2005-04-150.420.42#########
2005-04-140.440.440.430.43###
2005-04-130.440.440.420.4372876
2005-04-120.440.440.410.44215352
2005-04-110.460.460.440.4489175
2005-04-080.460.460.460.46###
2005-04-07######0.460.46###
2005-04-060.45###0.45###236141
2005-04-050.470.47#########
2005-04-040.450.4850.450.475110623
2005-04-010.4550.4550.440.45###
2005-03-310.450.460.450.45191725
2005-03-300.480.480.450.46230271
2005-03-290.480.480.480.48###
2005-03-240.4850.4850.480.484574
2005-03-230.490.490.480.48122920
2005-03-220.4850.4850.470.485###
2005-03-210.490.490.480.485264588
2005-03-180.490.50.480.49###
2005-03-170.4850.490.4850.49170750
2005-03-160.510.510.480.485###
2005-03-150.50.510.490.49###
2005-03-140.520.520.510.51###
2005-03-110.530.530.50.51363088
2005-03-100.530.530.50.53###
2005-03-090.530.540.520.53###
2005-03-080.50.530.50.53###
2005-03-070.490.50.490.5###
2005-03-040.50.50.480.49331320
2005-03-030.530.530.510.51###
2005-03-020.510.540.510.54###
2005-03-010.50.50.50.5290144
2005-02-280.540.550.50.5411925
2005-02-250.530.540.520.54859881
2005-02-240.490.540.490.54###
2005-02-230.4850.4850.4750.48450346
2005-02-220.480.4850.470.4751294878
2005-02-210.470.480.470.4752309145
2005-02-18###0.470.430.47###
2005-02-170.430.450.430.445530076
2005-02-160.4250.425###0.425###
2005-02-15###0.440.420.42306744
2005-02-14###0.44###0.42###
2005-02-110.40.410.4######
2005-02-10###0.41#########
2005-02-090.4250.4250.40.4###
2005-02-080.440.440.4250.425371975
2005-02-070.4250.430.4250.425534325
2005-02-040.410.410.410.41###
2005-02-03######0.410.41###
2005-02-020.410.410.40.41###
2005-02-010.410.410.410.41###
2005-01-310.430.440.420.42###
2005-01-28###############
2005-01-270.430.450.430.44###
2005-01-25######0.410.41###
2005-01-240.440.4450.430.445###
2005-01-210.450.450.430.43###
2005-01-200.440.440.430.44###
2005-01-190.450.450.430.45###
2005-01-180.430.450.420.45452925
2005-01-170.440.450.40.41336950
2005-01-140.430.440.420.44###
2005-01-130.40.430.40.42###
2005-01-12###0.4###0.4###
2005-01-11###############
2005-01-10###############
2005-01-07#########0.355###
2005-01-060.345###0.345###415045
2005-01-05######0.3250.325###
2005-01-04###############
2004-12-31###############
2004-12-30###############
2004-12-290.325###0.325######
2004-12-24###############
2004-12-230.3250.3250.3250.325###
2004-12-22###############
2004-12-21###############
2004-12-20###############
2004-12-17############445340
2004-12-16###############
2004-12-15############110040
2004-12-14############390041


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 08:47:49 thru 2018-02-18 08:47:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000