Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 12:00:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTO) MOTORCYCLE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTO    Limits Next Section


Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Listing Code MTO
Listing Name MOTORCYCLE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name MOTO GOLDMINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTO9


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for MTO .. Friday 11th April 2025

MTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 5.25 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTO    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 2.46 2.46 2.22 ### 100,343 ### 10.3 10.3 0.0
2025-Jun-20 Fri 2.45 2.46 2.42 2.44 33.0 33.0 0.2
2025-Jun-19 Thu 2.43 2.5 2.42 2.47 39,852 ### 86.1 86.1 ###
2025-Jun-18 Wed 2.45 2.49 2.44 2.46 72.7 72.7 0.2
2025-Jun-17 Tue 2.48 2.49 2.44 2.45 28.3 28.3 0.2
2025-Jun-16 Mon 2.55 2.55 2.43 2.48 ### ### 0.2
2025-Jun-13 Fri ### ### 2.57 ### ### ### 0.0
2025-Jun-12 Thu 2.58 ### 2.54 ### 45,885 58,273 84.6 84.6 0.0
2025-Jun-11 Wed 2.5 2.58 2.5 2.58 ### ### 0.2
2025-Jun-10 Tue 2.48 2.49 ### 2.48 84,242 104,881 ### ### 0.2
2025-Jun-06 Fri 2.48 2.54 2.48 2.49 ### ### 0.2
2025-Jun-05 Thu 2.55 2.58 2.45 2.55 ### ### 0.2
2025-Jun-04 Wed 2.57 ### 2.55 2.55 28,478 ### ### ### 0.2
2025-Jun-03 Tue ### ### 2.57 2.57 18,885 ### 13.1 13.1 ###
2025-Jun-02 Mon ### ### 2.58 ### 84.9 84.9 0.0
2025-May-30 Fri 2.53 2.7 2.53 ### 92.5 92.5 0.0
2025-May-29 Thu ### 2.7 2.5 2.53 6.0 6.0 ###
2025-May-28 Wed 2.59 2.71 2.55 ### ### ### 0.0
2025-May-27 Tue 2.54 ### 2.52 ### 72,850 ### 85.4 85.4 0.0
2025-May-26 Mon 2.53 2.55 2.5 2.55 47,054 ### 77.4 77.4 0.2
2025-May-23 Fri 2.52 2.53 2.5 2.53 ### ### ###
2025-May-22 Thu 2.48 2.51 2.48 2.5 21,422 53,447 70.3 70.3 0.2
2025-May-21 Wed 2.49 2.52 2.46 2.5 22,229 55,350 ### ### 0.2
2025-May-20 Tue 2.54 2.54 2.47 2.5 68,857 172,486 ### ### 0.2
2025-May-19 Mon 2.51 2.54 2.51 2.54 83.6 83.6 ###
2025-May-16 Fri 2.51 2.53 2.47 2.5 77,059 192,647 ### ### 0.2
2025-May-15 Thu 2.51 2.52 2.48 2.51 ### ### ###
2025-May-14 Wed 2.43 2.52 2.43 2.51 129,489 320,485 ### ### ###
2025-May-13 Tue 2.45 2.47 2.44 2.45 69.9 69.9 0.2
2025-May-12 Mon 2.5 2.5 ### 2.43 24,954 ### ### ### ###
2025-May-09 Fri 2.48 2.5 2.46 2.5 ### ### 0.2
2025-May-08 Thu 2.49 2.51 2.44 2.48 27.5 27.5 0.2
2025-May-07 Wed 2.48 2.55 2.43 2.52 100,670 ### 75.2 75.2 ###
2025-May-06 Tue ### 2.48 ### 2.48 91.7 91.7 0.2
2025-May-05 Mon ### 2.4 ### 2.4 90.7 90.7 ###
2025-May-02 Fri 2.25 2.27 2.23 2.27 65.8 65.8 0.2
2025-May-01 Thu 2.27 2.27 2.24 2.26 ### ### ###
2025-Apr-30 Wed 2.26 2.29 2.22 2.27 48,073 ### 71.8 71.8 0.2
2025-Apr-29 Tue ### 2.23 ### 2.23 81.0 81.0 ###
2025-Apr-28 Mon ### 2.2 ### ### 23,624 25,986 79.0 79.0 0.0
2025-Apr-24 Thu ### ### ### ### 70,183 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 13,777 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 8,344 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 19,057 0 23.4 23.4 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 16,981 0 ### ### 0.0
2025-Apr-10 Thu ### ### 2 2 ### ### 0.1
2025-Apr-09 Wed ### ### ### ### 38,740 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### 2.2 ### 2.2 78.0 78.0 0.2
2025-Apr-03 Thu ### ### ### ### 84.9 84.9 0.0
2025-Apr-02 Wed 2.075 ### 2.075 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 26,956 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 18,185 0 78.6 78.6 0.0
2025-Mar-28 Fri 2.2 2.2 ### ### 29.1 29.1 0.0
2025-Mar-27 Thu 2.21 2.24 2.21 2.22 ### ### 0.2
2025-Mar-26 Wed ### 2.21 ### 2.21 87.3 87.3 0.2
2025-Mar-25 Tue ### ### ### ### 99,922 0 92.8 92.8 0.0
2025-Mar-24 Mon ### ### 2 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 91.7 91.7 0.0
2025-Mar-20 Thu ### ### ### ### 36,650 0 57.3 57.3 0.0
2025-Mar-19 Wed 1.885 ### 1.875 ### 89.5 89.5 0.0
2025-Mar-18 Tue 1.88 ### 1.86 1.88 248,675 ### ### ### 0.1
2025-Mar-17 Mon 1.845 ### 1.845 1.88 54,844 ### 78.7 78.7 0.1
2025-Mar-14 Fri ### ### 1.85 1.855 1,087 ### ### ### 0.1
2025-Mar-13 Thu 1.855 ### 1.8525 ### 60,723 56,244 ### ### 0.0
2025-Mar-12 Wed 1.88 1.88 ### 1.85 24.0 24.0 0.1
2025-Mar-11 Tue ### ### ### 1.975 ### ### ###
2025-Mar-10 Mon 2 ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 1.985 ### 80.8 80.8 0.0
2025-Mar-06 Thu ### ### ### ### 15,754 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 61,727 0 ### ### 0.0
2025-Mar-04 Tue ### 2 ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 2 ### ### ### 150,224 0 ### ### 0.0
2025-Feb-28 Fri ### 2 ### 1.985 ### ### ###
2025-Feb-27 Thu ### ### ### ### 155,729 0 28.8 28.8 0.0
2025-Feb-26 Wed 1.81 1.85 1.7575 1.81 72.4 72.4 ###
2025-Feb-25 Tue 1.81 1.81 1.8 1.8 1,074 ### 36.0 36.0 0.1
2025-Feb-24 Mon 1.77 1.81 1.77 1.81 85.7 85.7 ###
2025-Feb-21 Fri 1.825 1.86 1.825 1.85 ### ### 0.1
2025-Feb-20 Thu 1.79 1.825 1.79 1.825 17,022 ### 83.3 83.3 ###
2025-Feb-19 Wed 1.75 1.8 1.75 1.8 88.0 88.0 0.1
2025-Feb-18 Tue 1.76 ### 1.74 ### 16,050 ### ### ### 0.0
2025-Feb-17 Mon 1.8 1.8 ### 1.76 18.4 18.4 0.1
2025-Feb-14 Fri 1.8 ### ### 1.8 1,179 0 66.2 66.2 0.1
2025-Feb-13 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
2025-Feb-12 Wed 1.82 1.82 1.78 1.8 3,877 6,978 ### ### 0.1
2025-Feb-11 Tue 1.78 1.8 1.75 1.8 78.3 78.3 0.1
2025-Feb-10 Mon 1.78 1.82 1.78 1.78 ### ### 0.1
2025-Feb-07 Fri 1.785 1.8 1.78 1.78 31.5 31.5 0.1
2025-Feb-06 Thu 1.78 ### 1.78 1.78 ### ### 0.1
2025-Feb-05 Wed 1.75 1.75 1.75 1.75 0 0.1
2025-Feb-04 Tue 1.75 1.77 1.75 1.75 5,978 10,521 ### ### 0.1
2025-Feb-03 Mon ### 1.75 ### 1.75 94.2 94.2 0.1
2025-Jan-31 Fri 1.71 1.71 ### ### 44,382 37,946 19.3 19.3 0.0
2025-Jan-30 Thu ### ### ### ### 31,287 0 ### ### 0.0
2025-Jan-29 Wed 1.73 1.75 ### 1.74 9,970 8,723 ### ### 0.1
2025-Jan-28 Tue ### ### ### 1.73 45,679 0 ### ### ###
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 1.76 1.77 ### ### 43,154 ### ### ### 0.0
2025-Jan-22 Wed 1.825 1.825 1.76 1.76 16,856 ### ### ### 0.1
2025-Jan-21 Tue 1.81 1.83 ### 1.83 5,774 5,283 ### ### ###
2025-Jan-20 Mon 1.83 1.83 ### ### 15,248 13,951 ### ### 0.0
2025-Jan-17 Fri 1.83 1.83 1.8 1.8 33,979 61,671 16.8 16.8 0.1
2025-Jan-16 Thu 1.85 ### 1.83 1.83 25.5 25.5 ###
2025-Jan-15 Wed 1.84 1.85 1.84 1.85 73.7 73.7 0.1
2025-Jan-14 Tue 1.88 1.88 1.8075 1.83 15.4 15.4 ###
2025-Jan-13 Mon 1.885 ### 1.88 1.8875 76.5 76.5 0.1
2025-Jan-10 Fri ### ### 1.87 1.885 29,583 ### 30.3 30.3 0.1
2025-Jan-09 Thu ### ### 1.89 ### 26,773 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 52,088 0 27.8 27.8 0.0
2025-Jan-07 Tue ### ### ### ### 19,729 0 38.6 38.6 0.0
2025-Jan-06 Mon ### 1.925 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 3,329 0 63.8 63.8 0.0
2024-Dec-31 Tue ### ### 1.89 1.89 1,220 1,152 ### ### ###
2024-Dec-30 Mon 1.89 ### 1.89 ### ### ### 0.0
2024-Dec-27 Fri 1.89 1.925 1.89 1.89 4,726 ### 59.6 59.6 ###
2024-Dec-24 Tue 1.885 ### 1.885 1.885 3,086 ### 65.1 65.1 0.1
2024-Dec-23 Mon 1.885 1.925 1.885 1.885 ### ### 0.1
2024-Dec-20 Fri 1.87 1.88 1.87 1.875 ### ### ###
2024-Dec-19 Thu ### ### 1.87 1.87 20.5 20.5 ###
2024-Dec-18 Wed ### 1.955 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### 1.925 176 0 66.2 66.2 0.1
2024-Dec-16 Mon 1.925 1.925 ### ### 9,443 9,088 46.3 46.3 0.0
2024-Dec-13 Fri ### ### ### 1.925 ### ### 0.1
2024-Dec-12 Thu 1.87 ### 1.87 ### 119,154 ### 93.3 93.3 0.0
2024-Dec-11 Wed 1.85 1.875 1.85 1.875 ### ### ###
2024-Dec-10 Tue 1.86 1.87 1.85 1.87 20,140 ### 76.6 76.6 ###
2024-Dec-09 Mon 1.85 1.87 1.84 1.86 ### ### 0.1
2024-Dec-06 Fri 1.85 1.87 1.84 1.87 16,649 30,883 ### ### ###
2024-Dec-05 Thu 1.87 1.87 1.855 ### ### ### 0.0
2024-Dec-04 Wed 1.87 1.87 1.87 1.87 66.1 66.1 ###
2024-Dec-03 Tue 1.85 1.8725 1.85 1.87 14,076 ### 75.6 75.6 ###
2024-Dec-02 Mon 1.84 1.87 1.84 1.86 81.2 81.2 0.1
2024-Nov-29 Fri 1.82 1.885 1.82 1.85 79,242 ### 79.9 79.9 0.1
2024-Nov-28 Thu 1.84 ### 1.81 1.82 23.5 23.5 ###
2024-Nov-27 Wed ### 1.82 ### ### 283,629 ### ### ### 0.0
2024-Nov-26 Tue 1.59 ### 1.59 1.59 73.0 73.0 ###
2024-Nov-25 Mon ### ### 1.59 ### 22,884 ### 78.0 78.0 0.0
2024-Nov-22 Fri ### 1.625 ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### 1.625 ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 1.625 ### 1.625 42,671 34,670 ### ### ###
2024-Nov-18 Mon 1.625 1.625 ### ### 28.8 28.8 0.0
2024-Nov-15 Fri ### ### ### ### 7,040 0 79.0 79.0 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 7,386 0 ### ### 0.0
2024-Nov-12 Tue 1.625 ### ### ### 71.6 71.6 0.0
2024-Nov-11 Mon ### 1.645 1.5625 1.645 ### ### 0.1
2024-Nov-08 Fri 1.625 ### 1.625 1.625 16,371 ### ### ### ###
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 1.645 1.645 ### ### 37,976 ### 21.6 21.6 0.0
2024-Nov-05 Tue 1.625 ### ### ### 36.8 36.8 0.0
2024-Nov-04 Mon ### ### ### ### 51,283 0 30.5 30.5 0.0
2024-Nov-01 Fri ### ### 1.625 1.645 49,524 ### ### ### 0.1
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 14,659 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 8,020 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 79.2 79.2 0.0
2024-Oct-25 Fri ### ### ### ### 34.5 34.5 0.0
2024-Oct-24 Thu ### ### ### ### 43,048 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 11,551 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 59,575 0 27.0 27.0 0.0
2024-Oct-18 Fri 1.625 ### ### ### 17,958 0 ### ### 0.0
2024-Oct-17 Thu ### ### 1.625 1.625 658 ### ### ### ###
2024-Oct-16 Wed ### ### ### ### 23.5 23.5 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 1.625 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 25,126 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 3,029 0 69.5 69.5 0.0
2024-Oct-09 Wed ### 1.645 ### ### ### ### 0.0
2024-Oct-08 Tue ### 1.7 ### ### 24,623 20,929 19.9 19.9 0.0
2024-Oct-07 Mon ### ### ### 1.675 72.4 72.4 ###
2024-Oct-04 Fri ### ### ### ### 21.2 21.2 0.0
2024-Oct-03 Thu 1.6725 ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 32,127 0 84.0 84.0 0.0
2024-Oct-01 Tue 1.675 1.675 ### ### 27,745 ### 19.5 19.5 0.0
2024-Sep-30 Mon 1.71 1.77 ### 1.675 100,877 89,276 ### ### ###
2024-Sep-27 Fri 1.645 1.75 ### 1.73 90.9 90.9 ###
2024-Sep-26 Thu ### ### ### ### 13,243 0 63.6 63.6 0.0
2024-Sep-25 Wed ### ### ### ### 43,943 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu 1.7 1.7 ### ### 11.9 11.9 0.0
2024-Sep-18 Wed 1.75 1.76 ### 1.7 173,841 152,980 13.4 13.4 ###
2024-Sep-17 Tue 1.73 1.755 1.7 1.755 49,841 ### ### ### 0.1
2024-Sep-16 Mon 1.7 1.73 1.7 1.73 ### ### ###
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 17,274 0 24.0 24.0 0.0
2024-Sep-11 Wed ### 1.675 ### ### 28,257 ### ### ### 0.0
2024-Sep-10 Tue ### 1.685 ### 1.625 35,277 29,720 ### ### ###
2024-Sep-09 Mon ### 1.685 ### ### 99,043 83,443 ### ### 0.0
2024-Sep-06 Fri ### 1.655 ### 1.655 57,377 47,479 91.1 91.1 0.1
2024-Sep-05 Thu 1.57 ### 1.57 ### 96,759 75,955 ### ### 0.0
2024-Sep-04 Wed 1.53 ### 1.53 1.55 3,475,659 2,658,879 84.2 84.2 ###
2024-Sep-03 Tue ### 1.58 ### 1.575 ### ### 0.1
2024-Sep-02 Mon 1.41 ### ### ### 93.9 93.9 0.0
2024-Aug-30 Fri 1.26 ### 1.22 ### 25,328 15,450 ### ### 0.0
2024-Aug-29 Thu 1.255 1.27 1.22 ### 25.1 25.1 0.0
2024-Aug-28 Wed 1.27 1.27 ### 1.22 24,076 15,288 ### ### 0.1
2024-Aug-27 Tue 1.24 1.29 1.24 1.27 85.8 85.8 ###
2024-Aug-26 Mon 1.24 1.285 1.24 1.24 ### ### 0.1
2024-Aug-23 Fri 1.23 1.23 1.225 1.225 12,124 14,882 ### ### 0.1
2024-Aug-22 Thu 1.24 1.24 1.22 1.23 29.7 29.7 0.1
2024-Aug-21 Wed 1.24 1.24 1.2275 1.23 ### ### 0.1
2024-Aug-20 Tue 1.24 ### ### 1.24 89,685 0 ### ### 0.1
2024-Aug-19 Mon 1.27 1.27 1.24 1.26 12,541 ### 29.3 29.3 ###
2024-Aug-16 Fri 1.24 1.26 1.24 1.26 36,243 ### 79.2 79.2 ###
2024-Aug-15 Thu ### 1.25 ### ### 73,887 46,179 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 85.4 85.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### 1.155 ### ### 0.1
2024-Aug-09 Fri ### 1.175 1.125 1.175 24,474 28,145 88.8 88.8 ###
2024-Aug-08 Thu ### 1.185 ### ### ### ### 0.0
2024-Aug-07 Wed 1.22 1.22 ### ### 38,275 23,347 8.7 8.7 0.0
2024-Aug-06 Tue 1.26 ### 1.22 1.22 ### ### 0.1
2024-Aug-05 Mon ### ### 1.255 1.29 ### ### 0.1
2024-Aug-02 Fri ### ### ### ### 5,951 0 37.5 37.5 0.0
2024-Aug-01 Thu ### ### 1.285 ### 25,025 16,078 81.9 81.9 0.0
2024-Jul-31 Wed 1.225 1.25 1.225 1.245 17,876 22,121 ### ### 0.1
2024-Jul-30 Tue ### 1.255 1.2 1.23 ### ### 0.1
2024-Jul-29 Mon ### ### 1.2 ### 9.6 9.6 0.0
2024-Jul-26 Fri 1.29 1.29 ### ### 10,157 6,551 16.9 16.9 0.0
2024-Jul-25 Thu ### ### 1.275 1.29 30.6 30.6 0.1
2024-Jul-24 Wed ### ### 1.27 1.27 ### ### ###
2024-Jul-23 Tue ### ### ### ### 38,041 0 67.7 67.7 0.0
2024-Jul-22 Mon 1.275 ### 1.275 ### 65,679 41,870 89.4 89.4 0.0
2024-Jul-19 Fri ### ### ### 1.28 ### ### ###
2024-Jul-18 Thu ### ### 1.275 ### 31,648 20,175 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 17.6 17.6 0.0
2024-Jul-16 Tue ### 1.345 ### 1.345 ### ### ###
2024-Jul-15 Mon 1.255 ### 1.255 1.26 ### ### ###
2024-Jul-12 Fri ### 1.255 ### 1.25 ### ### ###
2024-Jul-11 Thu 1.26 ### ### ### ### ### 0.0
2024-Jul-10 Wed 1.26 1.26 ### ### 28,948 ### ### ### 0.0
2024-Jul-09 Tue 1.24 1.26 ### 1.26 83.8 83.8 ###
2024-Jul-08 Mon 1.245 1.245 ### ### 9.0 9.0 0.0
2024-Jul-05 Fri 1.155 ### ### 1.26 ### ### ###
2024-Jul-04 Thu ### 1.175 1.1125 1.125 71,255 ### ### ### ###
2024-Jul-03 Wed ### ### ### ### 3,078 0 28.9 28.9 0.0
2024-Jul-02 Tue 1.085 ### ### ### 16,043 0 73.1 73.1 0.0
2024-Jul-01 Mon ### ### ### ### 104,443 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### 1 262,370 0 ### ### ###
2024-Jun-27 Thu 1 ### 1 1.025 ### ### ###
2024-Jun-26 Wed ### ### ### ### 282,573 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 13.2 13.2 0.0
2024-Jun-24 Mon 1.2 1.2 ### ### 372,024 ### ### ### 0.0
2024-Jun-21 Fri ### 1.2 ### ### 26.0 26.0 0.0
2024-Jun-20 Thu ### ### 1.155 ### 85,173 49,187 ### ### 0.0
2024-Jun-19 Wed ### ### 1.1575 ### 76,120 44,054 28.1 28.1 0.0
2024-Jun-18 Tue 1.2 ### ### ### 25,354 0 20.7 20.7 0.0
2024-Jun-17 Mon 1.225 1.23 ### ### 43,243 ### ### ### 0.0
2024-Jun-14 Fri 1.22 1.22 ### ### 81,482 ### 19.0 19.0 0.0
2024-Jun-13 Thu 1.23 ### 1.225 1.23 ### ### 0.1
2024-Jun-12 Wed ### 1.245 ### 1.23 37.7 37.7 0.1
2024-Jun-11 Tue 1.26 1.26 1.225 1.225 24.6 24.6 0.1
2024-Jun-07 Fri 1.245 1.255 1.24 1.245 66.9 66.9 0.1
2024-Jun-06 Thu 1.27 1.27 1.23 ### ### ### 0.0
2024-Jun-05 Wed ### ### 1.27 1.27 ### ### ###
2024-Jun-04 Tue ### ### ### ### 137,981 0 14.0 14.0 0.0
2024-Jun-03 Mon ### ### 1.355 ### 33,246 22,524 23.4 23.4 0.0
2024-May-31 Fri 1.375 ### 1.355 ### ### ### 0.0
2024-May-30 Thu ### 1.385 1.355 ### 10,928 14,971 ### ### 0.0
2024-May-29 Wed ### ### ### 1.355 24.1 24.1 ###
2024-May-28 Tue 1.385 1.385 ### ### 13,727 ### 38.9 38.9 0.0
2024-May-27 Mon 1.3825 1.385 ### ### 11,576 ### 29.3 29.3 0.0
2024-May-24 Fri 1.385 1.385 ### ### 1,479 1,024 22.2 22.2 0.0
2024-May-23 Thu ### ### ### ### 15,246 0 67.2 67.2 0.0
2024-May-22 Wed 1.4 1.4 1.375 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 5,379 0 ### ### 0.0
2024-May-20 Mon ### ### 1.385 ### 65.3 65.3 0.0
2024-May-17 Fri 1.41 1.41 ### 1.385 18.7 18.7 0.1
2024-May-16 Thu ### 1.42 ### 1.41 ### ### ###
2024-May-15 Wed 1.42 1.43 ### 1.43 ### ### 0.1
2024-May-14 Tue 1.4 1.4 ### ### 27,526 ### ### ### 0.0
2024-May-13 Mon 1.42 1.43 1.4 1.4 53,173 ### 28.3 28.3 ###
2024-May-10 Fri 1.41 1.46 ### 1.44 ### ### 0.1
2024-May-09 Thu 1.425 1.425 1.385 ### 65,289 ### 21.0 21.0 0.0
2024-May-08 Wed 1.44 1.44 1.425 1.425 ### ### ###
2024-May-07 Tue 1.43 ### ### ### 53,824 0 83.4 83.4 0.0
2024-May-06 Mon 1.46 1.46 1.44 1.44 21,744 31,528 ### ### 0.1
2024-May-03 Fri ### 1.47 1.46 1.47 ### ### ###
2024-May-02 Thu 1.51 1.51 1.46 1.47 ### ### ###
2024-May-01 Wed 1.47 1.51 1.42 1.5 253,654 ### ### ### 0.1
2024-Apr-30 Tue ### ### 1.455 1.48 ### ### 0.1
2024-Apr-29 Mon 1.5 ### 1.5 ### ### ### 0.0
2024-Apr-26 Fri ### ### 1.5 ### 4,242 3,181 ### ### 0.0
2024-Apr-24 Wed 1.44 1.5 1.44 1.49 63,423 ### 88.4 88.4 ###
2024-Apr-23 Tue ### ### 1.41 1.455 180,342 127,141 15.7 15.7 ###
2024-Apr-22 Mon 1.485 1.53 1.485 1.5 ### ### 0.1
2024-Apr-19 Fri 1.525 1.525 1.485 1.485 ### ### ###
2024-Apr-18 Thu 1.5 1.53 1.49 1.5 42,570 64,280 63.3 63.3 0.1
2024-Apr-17 Wed 1.51 1.51 1.49 1.49 23.3 23.3 ###
2024-Apr-16 Tue ### 1.53 1.48 1.5 96,088 ### ### ### 0.1
2024-Apr-15 Mon 1.53 1.53 1.49 1.5 45,583 ### ### ### 0.1
2024-Apr-12 Fri 1.52 1.53 1.5 1.53 31,522 47,755 ### ### ###
2024-Apr-11 Thu 1.51 ### ### 1.52 21,941 0 66.4 66.4 0.1
2024-Apr-10 Wed 1.51 ### ### ### 31.9 31.9 0.0
2024-Apr-09 Tue 1.54 1.56 ### ### ### ### 0.0
2024-Apr-08 Mon 1.58 1.58 1.53 1.555 ### ### ###
2024-Apr-05 Fri 1.53 1.58 ### 1.58 43,570 34,420 ### ### 0.1
2024-Apr-04 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
2024-Apr-03 Wed 1.55 1.55 ### ### 26,374 ### 21.7 21.7 0.0
2024-Apr-02 Tue 1.58 1.58 1.54 1.54 ### ### ###
2024-Mar-28 Thu 1.56 1.57 1.55 1.555 31,353 ### ### ### ###
2024-Mar-27 Wed 1.58 1.59 ### 1.57 25.7 25.7 0.1
2024-Mar-26 Tue 1.57 1.59 1.54 1.59 57,948 90,688 80.8 80.8 ###
2024-Mar-25 Mon 1.56 1.58 1.55 1.575 ### ### 0.1
2024-Mar-22 Fri 1.57 1.57 1.55 1.55 5,855 ### 27.9 27.9 ###
2024-Mar-21 Thu 1.57 1.575 1.545 1.555 3,249 ### 22.4 22.4 ###
2024-Mar-20 Wed 1.525 1.555 1.52 1.555 84.8 84.8 ###
2024-Mar-19 Tue ### ### ### ### 82.8 82.8 0.0
2024-Mar-18 Mon 1.52 1.545 ### 1.545 12,259 9,470 ### ### ###
2024-Mar-15 Fri ### 1.525 1.48 1.5 63,083 94,782 ### ### 0.1
2024-Mar-14 Thu 1.53 1.53 1.5 1.5 327,344 495,926 19.7 19.7 0.1
2024-Mar-13 Wed 1.525 ### 1.49 1.53 282,779 210,670 ### ### ###
2024-Mar-12 Tue 1.55 1.55 1.45 1.49 82,651 123,976 10.2 10.2 ###
2024-Mar-11 Mon 1.545 1.56 1.475 ### ### ### 0.0
2024-Mar-08 Fri ### ### 1.5 1.5 139,754 ### ### ### 0.1
2024-Mar-07 Thu 1.555 1.555 1.51 1.53 ### ### ###
2024-Mar-06 Wed 1.55 1.58 1.5 1.5 ### ### 0.1
2024-Mar-05 Tue ### ### 1.48 1.545 488,850 361,749 ### ### ###
2024-Mar-04 Mon ### ### ### ### 28.1 28.1 0.0
2024-Mar-01 Fri ### ### ### ### 213,627 0 82.0 82.0 0.0
2024-Feb-29 Thu ### 1.7 ### ### 6.7 6.7 0.0
2024-Feb-28 Wed 1.7 1.7 1.625 ### 20.2 20.2 0.0
2024-Feb-27 Tue 1.83 1.86 ### 1.86 83.6 83.6 0.1
2024-Feb-26 Mon 1.845 1.85 1.8 1.85 ### ### 0.1
2024-Feb-23 Fri ### ### ### 1.84 218,128 0 ### ### ###
2024-Feb-22 Thu 1.925 1.925 1.855 1.89 69,740 ### ### ### ###
2024-Feb-21 Wed ### ### 1.88 1.89 127,654 ### 30.6 30.6 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 1.975 ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 1.9775 ### ### 1.945 ### ### 0.1
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 1.985 ### ### 78.3 78.3 0.0
2024-Feb-12 Mon 1.975 ### ### ### 4,283 0 24.2 24.2 0.0
2024-Feb-09 Fri 1.955 1.955 ### ### 9,373 ### ### ### 0.0
2024-Feb-08 Thu 1.975 1.975 ### ### 11,148 ### ### ### 0.0
2024-Feb-07 Wed ### 1.985 ### 1.985 71.9 71.9 ###
2024-Feb-06 Tue ### ### 1.885 ### 72.1 72.1 0.0
2024-Feb-05 Mon ### 1.975 ### ### 25,887 ### 28.2 28.2 0.0
2024-Feb-02 Fri 1.975 1.975 ### ### 9,823 ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 35,156 0 78.9 78.9 0.0
2024-Jan-31 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jan-30 Tue 1.89 ### 1.885 ### ### ### 0.0
2024-Jan-29 Mon ### ### 1.86 1.88 16.8 16.8 0.1
2024-Jan-25 Thu ### ### 1.85 1.85 26,249 24,280 ### ### 0.1
2024-Jan-24 Wed 1.885 1.885 1.845 1.845 ### ### ###
2024-Jan-23 Tue ### ### 1.885 1.885 23.2 23.2 0.1
2024-Jan-22 Mon ### ### 1.88 1.88 89,355 ### 16.7 16.7 0.1
2024-Jan-19 Fri 1.925 1.955 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 101,141 0 27.0 27.0 0.0
2024-Jan-17 Wed ### ### ### ### 23,028 0 88.0 88.0 0.0
2024-Jan-16 Tue 1.955 1.975 ### 1.975 83.4 83.4 ###
2024-Jan-15 Mon 1.975 1.975 ### 1.955 84,981 ### ### ### ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### 1.955 107,983 0 9.3 9.3 ###
2024-Jan-10 Wed ### ### ### ### 60,976 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 102,772 0 14.1 14.1 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 113,745 0 28.6 28.6 0.0
2024-Jan-04 Thu ### ### ### ### 90,251 0 ### ### 0.0
2024-Jan-03 Wed ### ### 2 2 68,629 68,629 14.0 14.0 0.1
2024-Jan-02 Tue ### ### ### ### 50,146 0 84.2 84.2 0.0
2023-Dec-29 Fri 2 ### ### 2 73,459 0 ### ### 0.1
2023-Dec-28 Thu 1.885 ### 1.885 ### 83,281 ### 89.3 89.3 0.0
2023-Dec-27 Wed 1.89 ### 1.875 1.88 95,175 89,226 25.8 25.8 0.1
2023-Dec-22 Fri 1.89 ### 1.84 1.86 ### ### 0.1
2023-Dec-21 Thu 2.2 2.2 ### 1.89 ### ### ###
2023-Dec-20 Wed 2.42 2.51 ### 2.51 100,840 126,554 85.9 85.9 ###
2023-Dec-19 Tue ### 2.46 ### 2.46 163,846 ### 87.4 87.4 0.2
2023-Dec-18 Mon 2.45 2.45 ### ### 33,925 41,558 11.2 11.2 0.0
2023-Dec-15 Fri ### 2.45 ### 2.45 53,071 ### ### ### 0.2
2023-Dec-14 Thu 2.25 2.4 2.25 ### 88.8 88.8 0.0
2023-Dec-13 Wed 2.25 2.25 2.22 2.24 31.5 31.5 ###
2023-Dec-12 Tue ### 2.25 ### 2.23 87.2 87.2 ###
2023-Dec-11 Mon ### ### ### ### 32,871 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 75.7 75.7 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 56,277 0 24.5 24.5 0.0
2023-Dec-01 Fri ### ### ### ### 18,971 0 ### ### 0.0
2023-Nov-30 Thu 2 ### 2 ### 84.8 84.8 0.0
2023-Nov-29 Wed ### ### 1.955 2 21.4 21.4 0.1
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.985 ### 16,354 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 161,320 0 ### ### 0.0
2023-Nov-23 Thu ### ### 2 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 18,653 0 75.7 75.7 0.0
2023-Nov-20 Mon ### ### ### ### 16,854 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 23,743 0 22.8 22.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 32,080 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 1,545 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 44,358 0 88.4 88.4 0.0
2023-Nov-08 Wed ### ### ### ### 73.2 73.2 0.0
2023-Nov-07 Tue ### ### ### ### 11,241 0 ### ### 0.0
2023-Nov-06 Mon ### ### 2 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 41,787 0 69.7 69.7 0.0
2023-Nov-02 Thu ### ### 2 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 18,657 0 21.5 21.5 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### 2 1.955 1.955 24,985 ### ### ### ###
2023-Oct-27 Fri ### ### 1.9675 ### ### ### 0.0
2023-Oct-26 Thu ### ### 2 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 2 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 50,785 0 ### ### 0.0
2023-Oct-19 Thu 2.2 2.2 ### ### 9.5 9.5 0.0
2023-Oct-18 Wed ### 2.23 ### 2.22 ### ### 0.2
2023-Oct-17 Tue 2.24 2.24 ### ### 75,681 ### ### ### 0.0
2023-Oct-16 Mon 2.26 2.26 ### 2.24 37.7 37.7 ###
2023-Oct-13 Fri 2.25 2.26 2.22 2.26 76.5 76.5 ###
2023-Oct-12 Thu 2.24 2.28 2.24 2.25 39,950 90,286 ### ### ###
2023-Oct-11 Wed 2.2 2.25 ### 2.23 72,783 81,880 ### ### ###
2023-Oct-10 Tue ### 2.2 ### ### 39,279 ### ### ### 0.0
2023-Oct-09 Mon ### 2.2 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 12,759 0 70.7 70.7 0.0
2023-Oct-04 Wed ### ### ### ### 33,546 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 33,040 0 88.0 88.0 0.0
2023-Oct-02 Mon ### ### ### ### 63,370 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 67.5 67.5 0.0
2023-Sep-28 Thu ### ### ### ### 122,829 0 16.1 16.1 0.0
2023-Sep-27 Wed ### ### ### ### 179,025 0 76.4 76.4 0.0
2023-Sep-26 Tue ### ### ### ### 35,174 0 78.8 78.8 0.0
2023-Sep-25 Mon ### ### ### ### 71.1 71.1 0.0
2023-Sep-22 Fri ### 2.155 ### ### 106,326 ### 68.0 68.0 0.0
2023-Sep-21 Thu ### ### ### ### 39.9 39.9 0.0
2023-Sep-20 Wed ### ### ### ### 157,378 0 36.1 36.1 0.0
2023-Sep-19 Tue ### ### ### ### 33,920 0 25.7 25.7 0.0
2023-Sep-18 Mon ### 2.175 ### ### 39,670 43,141 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 80.5 80.5 0.0
2023-Sep-14 Thu ### ### ### ### 46,988 0 16.5 16.5 0.0
2023-Sep-13 Wed 2.28 2.29 2.25 2.26 32.6 32.6 ###
2023-Sep-12 Tue 2.28 2.28 2.24 2.28 ### ### 0.2
2023-Sep-11 Mon ### 2.29 ### 2.28 122,059 139,757 92.8 92.8 0.2
2023-Sep-08 Fri 2.22 2.25 ### ### 132,542 ### 16.5 16.5 0.0
2023-Sep-07 Thu ### 2.2 ### 2.2 46,153 ### ### ### 0.2
2023-Sep-06 Wed 2.21 2.21 ### ### 129,841 143,474 25.9 25.9 0.0
2023-Sep-05 Tue 2.28 2.28 ### ### 85,877 ### 16.1 16.1 0.0
2023-Sep-04 Mon 2.21 ### 2.21 ### 51,875 57,321 89.0 89.0 0.0
2023-Sep-01 Fri 2.2 2.26 ### 2.21 71.7 71.7 0.2
2023-Aug-31 Thu ### ### ### ### 168,742 0 84.8 84.8 0.0
2023-Aug-30 Wed ### ### ### ### 557,778 0 97.1 97.1 0.0
2023-Aug-29 Tue 1.76 1.76 ### ### 11,774 ### 16.7 16.7 0.0
2023-Aug-28 Mon 1.775 1.775 1.7 1.77 3,625 ### 44.8 44.8 ###
2023-Aug-25 Fri 1.75 1.75 ### 1.7275 ### ### ###
2023-Aug-24 Thu 1.655 1.73 1.655 1.685 ### ### ###
2023-Aug-23 Wed ### 1.72 1.655 1.655 10,843 ### ### ### 0.1
2023-Aug-22 Tue 1.75 1.75 1.73 1.73 ### ### ###
2023-Aug-21 Mon 1.8 1.8 ### 1.75 27,571 ### 19.2 19.2 0.1
2023-Aug-18 Fri ### ### 1.76 1.76 ### ### 0.1
2023-Aug-17 Thu 1.86 1.875 1.86 1.875 ### ### ###
2023-Aug-16 Wed 1.925 1.925 1.855 1.855 12.6 12.6 0.1
2023-Aug-15 Tue ### ### 1.89 1.925 ### ### 0.1
2023-Aug-14 Mon ### 1.925 ### 1.925 16,045 15,443 ### ### 0.1
2023-Aug-11 Fri 1.885 ### 1.85 ### 22.6 22.6 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 1.86 1.86 1.825 1.86 13,483 24,842 71.2 71.2 0.1
2023-Aug-08 Tue ### ### 1.82 1.83 24.9 24.9 ###
2023-Aug-07 Mon 1.885 1.885 ### 1.875 34.7 34.7 ###
2023-Aug-04 Fri 1.86 1.87 1.83 1.87 30,780 56,943 71.7 71.7 ###
2023-Aug-03 Thu ### ### 1.87 1.87 37,859 ### ### ### ###
2023-Aug-02 Wed 1.8 ### 1.8 ### 111,785 ### 93.8 93.8 0.0
2023-Aug-01 Tue 1.78 ### 1.78 1.8 79.2 79.2 0.1
2023-Jul-31 Mon 1.81 1.84 1.76 1.76 20,028 36,050 ### ### 0.1
2023-Jul-28 Fri 1.8 1.8 1.7225 1.76 23,546 41,470 19.3 19.3 0.1
2023-Jul-27 Thu ### 1.825 ### 1.79 57,180 52,176 85.9 85.9 0.1
2023-Jul-26 Wed ### 1.75 ### ### 86,559 ### 88.5 88.5 0.0
2023-Jul-25 Tue ### ### 1.645 ### 47,187 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 79.0 79.0 0.0
2023-Jul-21 Fri ### ### ### ### 7,183 0 ### ### 0.0
2023-Jul-20 Thu 1.625 ### 1.59 ### 24,323 ### 37.9 37.9 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 1.585 1.585 1.58 1.58 820 ### ### ### 0.1
2023-Jul-17 Mon 1.575 1.625 1.575 ### 16,952 27,123 ### ### 0.0
2023-Jul-14 Fri 1.655 ### 1.555 1.56 21,654 ### ### ### ###
2023-Jul-13 Thu 1.52 ### 1.52 ### 103,042 ### ### ### 0.0
2023-Jul-12 Wed 1.72 1.72 1.53 1.53 28,658 ### 1.7 1.7 ###
2023-Jul-11 Tue ### 1.72 ### 1.72 ### ### 0.1
2023-Jul-10 Mon 1.56 ### 1.56 ### 91.6 91.6 0.0
2023-Jul-07 Fri 1.53 1.55 1.51 1.525 38.9 38.9 0.1
2023-Jul-06 Thu 1.51 1.56 ### 1.53 72,354 ### ### ### ###
2023-Jul-05 Wed 1.47 1.52 ### 1.5 279,788 ### 82.3 82.3 0.1
2023-Jul-04 Tue 1.47 1.49 1.455 1.48 40,870 60,181 ### ### 0.1
2023-Jul-03 Mon 1.45 1.4975 1.45 1.49 ### ### ###
2023-Jun-30 Fri 1.49 1.49 1.44 1.45 14.2 14.2 ###
2023-Jun-29 Thu 1.46 1.52 1.46 1.46 60.9 60.9 0.1
2023-Jun-28 Wed 1.41 1.45 1.4 1.45 32,977 ### 82.0 82.0 ###
2023-Jun-27 Tue 1.44 1.44 ### 1.4 19.4 19.4 ###
2023-Jun-26 Mon 1.49 1.49 1.41 1.42 ### ### ###
2023-Jun-23 Fri ### 1.49 1.46 1.46 11,426 16,853 ### ### 0.1
2023-Jun-22 Thu 1.49 1.49 1.455 1.47 34.9 34.9 ###
2023-Jun-21 Wed ### 1.525 1.49 1.49 35.7 35.7 ###
2023-Jun-20 Tue 1.545 1.545 1.485 1.5 81,882 124,051 ### ### 0.1
2023-Jun-19 Mon 1.49 1.52 1.49 1.5 76.6 76.6 0.1
2023-Jun-16 Fri ### ### 1.49 1.53 ### ### ###
2023-Jun-15 Thu 1.53 1.54 1.525 1.53 ### ### ###
2023-Jun-14 Wed 1.53 1.56 ### 1.53 73.0 73.0 ###
2023-Jun-13 Tue 1.54 1.56 1.51 1.56 ### ### ###
2023-Jun-09 Fri 1.56 1.56 1.51 1.54 ### ### ###
2023-Jun-08 Thu 1.53 1.53 ### 1.52 ### ### 0.1
2023-Jun-07 Wed ### ### 1.51 ### 80,956 61,121 7.6 7.6 0.0
2023-Jun-06 Tue 1.59 ### 1.57 1.59 66,480 52,186 73.2 73.2 ###
2023-Jun-05 Mon ### ### 1.585 1.585 ### ### ###
2023-Jun-02 Fri ### ### ### ### 107,250 0 63.7 63.7 0.0
2023-Jun-01 Thu ### 1.625 ### ### 63,556 ### 34.3 34.3 0.0
2023-May-31 Wed ### ### 1.59 1.625 ### ### ###
2023-May-30 Tue ### ### 1.59 1.59 1,671 1,328 ### ### ###
2023-May-29 Mon 1.57 ### 1.56 ### 108,971 ### ### ### 0.0
2023-May-26 Fri 1.58 1.585 1.54 1.555 ### ### ###
2023-May-25 Thu 1.555 1.585 1.54 1.56 75.0 75.0 ###
2023-May-24 Wed 1.59 ### 1.55 1.55 ### ### ###
2023-May-23 Tue ### ### 1.58 ### ### ### 0.0
2023-May-22 Mon ### 1.685 ### ### 46,852 39,472 ### ### 0.0
2023-May-19 Fri ### ### 1.56 1.58 25,780 ### ### ### 0.1
2023-May-18 Thu ### ### 1.59 1.59 37,677 29,953 ### ### ###
2023-May-17 Wed 1.655 1.655 1.59 ### 138,474 224,674 ### ### 0.0
2023-May-16 Tue ### ### 1.6425 ### ### ### 0.0
2023-May-15 Mon 1.7 1.7 ### 1.6325 ### ### ###
2023-May-12 Fri 1.74 1.74 ### 1.685 20,125 ### ### ### ###
2023-May-11 Thu 1.7 1.725 ### ### ### ### 0.0
2023-May-10 Wed ### 1.71 ### ### 28.7 28.7 0.0
2023-May-09 Tue 1.76 1.76 1.7 1.73 26.2 26.2 ###
2023-May-08 Mon 1.77 1.775 ### ### 12,551 ### 35.6 35.6 0.0
2023-May-05 Fri 1.775 1.79 1.775 1.79 75.2 75.2 0.1
2023-May-04 Thu 1.775 1.775 1.775 1.775 0 ###
2023-May-03 Wed ### 1.775 ### 1.775 77,279 68,585 ### ### ###
2023-May-02 Tue 1.79 1.8 ### 1.78 16,487 ### ### ### 0.1
2023-May-01 Mon 1.81 1.82 1.79 1.79 31.9 31.9 0.1
2023-Apr-28 Fri ### 1.82 1.8 1.82 ### ### ###
2023-Apr-27 Thu ### ### ### ### 26,048 0 78.4 78.4 0.0
2023-Apr-26 Wed ### 1.82 ### 1.77 ### ### ###
2023-Apr-24 Mon ### 1.845 1.78 1.78 17.3 17.3 0.1
2023-Apr-21 Fri 1.83 1.8375 1.8 1.8325 ### ### ###
2023-Apr-20 Thu 1.84 1.84 1.84 1.84 0 ###
2023-Apr-19 Wed 1.83 1.88 ### 1.84 64,073 60,228 ### ### ###
2023-Apr-18 Tue 1.85 ### 1.83 1.83 75,083 ### ### ### ###
2023-Apr-17 Mon 1.81 1.85 1.79 1.85 63,077 ### ### ### 0.1
2023-Apr-14 Fri 1.79 1.8075 1.775 1.785 ### ### 0.1
2023-Apr-13 Thu 1.78 1.79 1.78 1.79 7,180 ### 74.3 74.3 0.1
2023-Apr-12 Wed ### ### 1.75 1.78 78.6 78.6 0.1
2023-Apr-11 Tue 1.75 1.84 1.75 1.75 63.9 63.9 0.1
2023-Apr-06 Thu 1.725 ### 1.725 1.745 78.7 78.7 0.1
2023-Apr-05 Wed 1.725 1.725 1.685 1.725 ### ### ###
2023-Apr-04 Tue 1.7 1.7075 ### 1.7 336,581 287,356 66.9 66.9 ###
2023-Apr-03 Mon ### 1.7325 ### ### ### ### 0.0
2023-Mar-31 Fri 1.655 1.73 ### ### 565,679 ### ### ### 0.0
2023-Mar-30 Thu ### 1.73 ### 1.655 51,445 ### 11.7 11.7 0.1
2023-Mar-29 Wed ### 1.725 ### 1.7 98,879 85,283 94.3 94.3 ###
2023-Mar-28 Tue 1.57 1.59 1.57 1.59 71.6 71.6 ###
2023-Mar-27 Mon 1.585 1.585 1.525 1.55 54,377 84,556 ### ### ###
2023-Mar-24 Fri 1.53 1.585 1.53 1.585 64,284 100,122 ### ### ###
2023-Mar-23 Thu 1.585 1.585 1.53 1.53 62,146 ### 14.1 14.1 ###
2023-Mar-22 Wed 1.575 1.645 1.575 1.58 47,858 77,051 ### ### 0.1
2023-Mar-21 Tue 1.575 ### 1.57 1.57 74,773 ### 34.8 34.8 0.1
2023-Mar-20 Mon 1.645 1.645 1.57 1.57 126,522 203,384 ### ### 0.1
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### 1.57 1.59 ### ### ###
2023-Mar-15 Wed 1.725 1.73 1.685 1.685 ### ### ###
2023-Mar-14 Tue 1.72 1.7225 ### 1.7 195,944 168,756 ### ### ###
2023-Mar-13 Mon 1.7 1.73 ### 1.73 ### ### ###
2023-Mar-10 Fri ### ### 1.655 ### 125,520 ### 80.6 80.6 0.0
2023-Mar-09 Thu 1.7 1.725 1.675 1.675 22.7 22.7 ###
2023-Mar-08 Wed ### 1.73 ### ### 148,973 ### 33.0 33.0 0.0
2023-Mar-07 Tue 1.72 1.72 ### 1.7 140,383 120,729 ### ### ###
2023-Mar-06 Mon ### 1.825 ### ### 246,485 ### 6.3 6.3 0.0
2023-Mar-03 Fri 1.885 1.885 ### 1.825 155,828 ### ### ### ###
2023-Mar-02 Thu 1.885 ### ### 1.845 21.4 21.4 ###
2023-Mar-01 Wed ### ### 1.825 1.88 394,453 ### ### ### 0.1
2023-Feb-28 Tue ### ### 1.85 ### 823,078 761,347 ### ### 0.0
2023-Feb-27 Mon ### 2.2 ### 2.2 62,149 ### 86.3 86.3 0.2
2023-Feb-24 Fri 2.26 2.26 ### 2.2 17.8 17.8 0.2
2023-Feb-23 Thu ### 2.25 ### 2.25 91.3 91.3 ###
2023-Feb-22 Wed 2.2 2.23 2.2 2.23 31,353 69,446 ### ### ###
2023-Feb-21 Tue ### 2.24 ### 2.23 39,423 44,153 94.4 94.4 ###
2023-Feb-20 Mon ### ### ### ### 90.3 90.3 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 94,225 0 ### ### 0.0
2023-Feb-15 Wed 2.2 2.2 2.2 2.2 75.4 75.4 0.2
2023-Feb-14 Tue 2.26 2.26 2.2 2.2 20.7 20.7 0.2
2023-Feb-13 Mon 2.22 2.28 2.21 2.26 9,625 ### 88.4 88.4 ###
2023-Feb-10 Fri ### 2.2 ### ### ### ### 0.0
2023-Feb-09 Thu 2.24 ### ### ### 25,387 0 22.0 22.0 0.0
2023-Feb-08 Wed ### ### 2.175 ### 13,556 14,742 33.3 33.3 0.0
2023-Feb-07 Tue 2.23 2.23 ### ### 199,186 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 12:00:46 thru 2025-06-24 12:00:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000