(MTO) MOTORCYCLE HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Oct-24 02:53:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MTO) MOTORCYCLE HOLDINGS LIMITED home page...

TOC Company Info for MTO Fundamental

Listing Code	MTO
Listing Name	MOTORCYCLE HOLDINGS LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	MOTO GOLDMINES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTO9

Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for MTO .. Friday 23rd October 2020

MTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company MTO

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	2	1.855
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			8.2	###	5
Earnings/Share (EPS)	-0.148	-0.148	0.128	0.128	0.128
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	2.46	2.46
52Week Low	0.55	0.55

Fundamental News for MTO Options

Score Company MTO for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-09-02	^{2020-09-03 09:41 GMT,} Price Closed at $1.92	2
Price range $0.15 -> $5.25, for Dates 2004-Jan-21 Wed -> 2020-Sep-02 Wed
2	< an >	2018-10-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
4	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by MTO Warrants

No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Options Warrants owned by MTO Charting

No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	5.25	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MTO

Weekly Format Enhanced Daily Prices for MTO Basic

End of day Prices (Enhanced format),

last 120 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.148
2020-Oct-23 Fri	###	2.75	2.59	2.75	###	###	3.8	###	###
2020-Oct-22 Thu	###	###	2.57	###	###	###	0.8	75.0	-18.1
2020-Oct-21 Wed	2.75	2.76	###	###	147,781	###	-4.7	10.1	-17.7
2020-Oct-20 Tue	###	2.74	###	2.74	14,586	39,528	###	###	###
2020-Oct-19 Mon	2.7	2.79	###	###	83,487	###	###	31.6	###
2020-Oct-16 Fri	###	###	###	###	34,374	###	###	84.4	###
2020-Oct-15 Thu	###	###	2.54	2.54	###	###	-4.2	###	-17.2
2020-Oct-14 Wed	###	2.73	###	###	###	###	###	79.7	-17.8
2020-Oct-13 Tue	2.42	2.74	2.42	2.57	188,781	487,054	###	###	-17.4
2020-Oct-12 Mon	2.45	2.5	2.4	2.42	###	###	-1.2	###	###
2020-Oct-09 Fri	2.42	2.48	###	2.45	64,345	156,680	1.2	72.9	-16.6
2020-Oct-08 Thu	2.41	2.47	###	2.42	###	###	###	66.8	###
2020-Oct-07 Wed	2.4	2.49	###	2.49	###	295,684	3.8	###	-16.8
2020-Oct-06 Tue	###	2.55	###	2.49	570,473	###	15.3	98.9	-16.8
2020-Oct-05 Mon	###	2	###	2	14,680	###	###	60.3	###
2020-Oct-02 Fri	###	###	###	1.975	###	36,244	###	###	-13.3
2020-Oct-01 Thu	###	###	###	###	###	###	###	###	###
2020-Sep-30 Wed	###	###	###	###	###	###	###	78.9	-13.6
2020-Sep-29 Tue	###	###	###	2	41,226	82,245	###	###	###
2020-Sep-28 Mon	1.985	2.2	1.975	2	###	558,059	0.8	72.3	###
2020-Sep-25 Fri	1.82	###	1.82	###	122,059	228,250	###	###	-13.0
2020-Sep-24 Thu	1.85	###	###	1.88	###	###	1.6	84.6	-12.7
2020-Sep-23 Wed	###	1.85	1.72	1.85	44,478	###	6.6	94.3	-12.5
2020-Sep-22 Tue	1.8	###	###	1.78	65,522	###	###	###	-12.0
2020-Sep-21 Mon	1.78	1.87	1.76	1.8	73,275	###	1.1	81.7	-12.2
2020-Sep-18 Fri	1.8	1.82	1.74	1.775	###	###	-1.4	###	###
2020-Sep-17 Thu	1.8	1.885	###	1.82	###	###	###	###	-12.3
2020-Sep-16 Wed	###	###	1.78	1.82	31,848	###	###	###	-12.3
2020-Sep-15 Tue	1.875	1.875	1.825	1.825	12,142	###	###	16.9	###
2020-Sep-14 Mon	###	###	1.875	1.89	21,979	###	-0.5	34.5	###
2020-Sep-11 Fri	1.88	1.89	1.84	1.84	###	###	-2.1	20.9	-12.4
2020-Sep-10 Thu	###	###	1.88	###	###	###	###	45.1	-12.8
2020-Sep-09 Wed	###	1.88	###	###	43,274	79,948	###	77.1	-12.4
2020-Sep-08 Tue	###	###	1.8	1.81	###	###	###	4.9	###
2020-Sep-07 Mon	###	###	1.87	###	###	###	0.5	###	-12.9
2020-Sep-04 Fri	###	###	1.855	1.855	###	###	-3.4	###	###
2020-Sep-03 Thu	###	###	###	1.955	###	###	###	76.7	###
2020-Sep-02 Wed	1.945	###	###	###	###	###	-1.3	###	-13.0
2020-Sep-01 Tue	###	1.955	###	###	###	300,255	###	###	-13.2
2020-Aug-31 Mon	###	###	###	###	###	###	###	69.6	###
2020-Aug-28 Fri	###	###	1.85	###	337,246	657,629	###	28.4	-13.2
2020-Aug-27 Thu	1.85	1.85	1.8	###	###	###	###	21.5	-12.2
2020-Aug-26 Wed	1.855	###	1.85	###	###	90,245	2.4	86.3	-12.8
2020-Aug-25 Tue	###	###	1.875	###	###	###	-0.5	42.3	-12.8
2020-Aug-24 Mon	###	###	###	###	45,573	87,841	###	###	-13.0
2020-Aug-21 Fri	###	###	###	###	###	###	###	11.4	-13.2
2020-Aug-20 Thu	###	###	###	###	284,428	###	###	84.9	-13.2
2020-Aug-19 Wed	1.77	1.85	1.75	1.85	###	585,342	4.5	92.3	-12.5
2020-Aug-18 Tue	###	1.77	###	1.77	###	###	7.3	93.5	###
2020-Aug-17 Mon	###	###	###	###	25,485	42,687	###	###	###
2020-Aug-14 Fri	1.7	1.7	###	1.7	###	66,445	###	###	###
2020-Aug-13 Thu	1.685	1.72	1.685	1.71	96,645	###	1.5	77.1	-11.6
2020-Aug-12 Wed	1.75	1.75	###	###	29,825	###	-4.6	12.8	###
2020-Aug-11 Tue	###	###	1.755	1.76	###	###	-0.3	41.2	###
2020-Aug-10 Mon	1.76	###	1.73	###	###	82,188	0.3	###	-11.9
2020-Aug-07 Fri	###	1.77	###	1.75	###	56,421	###	###	-11.8
2020-Aug-06 Thu	###	###	###	###	53,326	88,521	###	78.3	###
2020-Aug-05 Wed	###	###	###	###	###	###	###	###	-11.1
2020-Aug-04 Tue	1.685	1.71	###	###	###	###	-2.1	19.9	-11.1
2020-Aug-03 Mon	1.72	1.72	###	###	###	###	-2.3	###	###
2020-Jul-31 Fri	1.72	1.84	1.72	1.78	28,925	51,486	3.5	90.2	-12.0
2020-Jul-30 Thu	1.73	1.73	###	1.72	29,224	50,046	-0.6	35.2	###
2020-Jul-29 Wed	###	1.725	###	###	64,989	###	1.5	84.4	-11.6
2020-Jul-28 Tue	###	###	###	###	###	2,146	-3.6	###	###
2020-Jul-27 Mon	1.74	1.74	1.7	1.7	###	34,071	###	18.2	###
2020-Jul-24 Fri	1.625	1.73	1.625	1.73	9,621	###	###	94.0	###
2020-Jul-23 Thu	###	1.7	###	###	###	58,229	###	23.3	-11.1
2020-Jul-22 Wed	1.71	1.71	1.655	1.7	###	28,947	-0.6	###	###
2020-Jul-21 Tue	###	1.7	1.655	1.7	14,846	###	###	###	###
2020-Jul-20 Mon	###	###	###	###	30,786	###	1.3	80.4	-10.9
2020-Jul-17 Fri	1.53	###	1.53	###	###	43,453	4.6	92.7	###
2020-Jul-16 Thu	###	###	###	###	0				###
2020-Jul-15 Wed	1.57	###	1.56	###	7,120	###	###	93.4	###
2020-Jul-14 Tue	###	###	1.57	1.57	1,828	###	###	39.5	-10.6
2020-Jul-13 Mon	###	###	###	###	3,645	###	-0.9	42.6	-10.9
2020-Jul-10 Fri	###	###	###	###	###	1,946	-2.7	23.0	-11.1
2020-Jul-09 Thu	###	###	###	1.645	###	###	###	34.5	-11.1
2020-Jul-08 Wed	###	1.725	1.57	1.575	14,124	###	-2.8	###	###
2020-Jul-07 Tue	1.7	1.725	###	1.725	54,444	###	1.5	###	-11.7
2020-Jul-06 Mon	1.685	1.71	1.685	1.7	###	39,887	###	###	###
2020-Jul-03 Fri	1.73	1.73	###	###	62,478	105,587	###	###	###
2020-Jul-02 Thu	###	###	1.75	1.75	###	###	-0.9	26.0	-11.8
2020-Jul-01 Wed	1.725	###	1.725	1.73	2,873	###	###	###	###
2020-Jun-30 Tue	1.7	1.83	1.7	1.83	114,040	201,280	7.6	###	-12.4
2020-Jun-29 Mon	1.71	###	1.71	1.74	5,583	###	1.8	###	###
2020-Jun-26 Fri	1.755	1.85	1.74	1.785	###	###	###	###	###
2020-Jun-25 Thu	###	1.85	###	1.81	###	###	###	###	###
2020-Jun-24 Wed	###	###	1.79	###	###	679,677	-8.7	2.8	-12.8
2020-Jun-23 Tue	1.775	1.89	1.77	1.81	21,383	###	2.0	###	###
2020-Jun-22 Mon	###	1.85	1.7	1.75	298,072	529,077	###	###	-11.8
2020-Jun-19 Fri	###	1.88	###	1.8	217,541	381,784	10.4	96.2	-12.2
2020-Jun-18 Thu	1.55	###	1.55	###	25,026	###	###	93.3	-10.9
2020-Jun-17 Wed	1.54	###	1.54	###	###	95,578	###	93.3	-10.9
2020-Jun-16 Tue	1.56	###	1.56	1.625	109,070	175,057	###	86.6	###
2020-Jun-15 Mon	###	###	1.56	1.585	###	###	###	###	###
2020-Jun-12 Fri	###	###	1.44	###	###	230,478	1.3	###	-10.9
2020-Jun-11 Thu	###	###	###	###	###	###	###	39.5	###
2020-Jun-10 Wed	1.7	1.73	###	1.7	###	###	###	64.7	###
2020-Jun-09 Tue	###	1.74	###	1.7	###	###	###	###	###
2020-Jun-05 Fri	###	1.7	###	1.7	87,854	144,959	6.3	###	###
2020-Jun-04 Thu	###	###	###	###	175,240	###	###	33.5	###
2020-Jun-03 Wed	1.72	###	1.625	1.7	81,574	137,044	###	29.0	###
2020-Jun-02 Tue	1.7	1.73	###	1.72	174,688	###	1.2	76.0	###
2020-Jun-01 Mon	1.73	1.73	1.57	1.7	###	###	###	23.0	###
2020-May-29 Fri	1.45	1.75	1.42	1.7	472,285	748,571	17.2	###	###
2020-May-28 Thu	###	1.375	###	1.375	###	84,671	###	###	###
2020-May-27 Wed	###	###	1.25	###	147,225	###	###	###	###
2020-May-26 Tue	1.28	###	1.25	###	###	189,672	###	68.3	###
2020-May-25 Mon	1.25	###	###	1.27	101,979	###	###	73.7	###
2020-May-22 Fri	1.085	1.25	1.085	1.245	177,680	207,441	14.7	###	-8.4
2020-May-21 Thu	###	###	###	###	40,324	43,348	-2.8	21.3	-7.1
2020-May-20 Wed	###	###	###	###	31,629	###	###	###	-7.2
2020-May-19 Tue	###	###	###	###	78,487	81,626	-2.4	21.4	###
2020-May-18 Mon	###	###	###	###	141,851	145,751	5.5	###	-7.1
2020-May-15 Fri	###	1.045	###	###	###	51,375	###	66.6	-6.7
2020-May-14 Thu	###	###	###	###	###	80,473	###	###	-6.6
2020-May-13 Wed	1	###	0.985	###	###	###	###	###	-7.2
2020-May-12 Tue	0.89	###	0.89	###	###	###	###	98.1	###
2020-May-11 Mon	0.83	0.89	0.83	0.88	###	###	6.0	###	-5.9
2020-May-08 Fri	0.845	0.85	0.755	0.82	###	###	-3.0	13.5	###

Enhanced Basic Format Daily Prices for MTO Bottom

Basic Prices for MTO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 14:53:04 thru 2020-10-24 14:53:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTO) MOTORCYCLE HOLDINGS LIMITED home page...

No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 14:53:04 thru 2020-10-24 14:53:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTO) MOTORCYCLE HOLDINGS LIMITED home page...

No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-10-24 14:53:04 thru 2020-10-24 14:53:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 14:53:04 thru 2020-10-24 14:53:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000