eg: Prices for BHP
Currently Sat 22-Jul-02 07:06:10 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MTO) MOTORCYCLE HOLDINGS LIMITED home page...
TOC Company Info for MTO Fundamental 
| Listing Code | MTO |
| Listing Name | MOTORCYCLE HOLDINGS LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | MOTO GOLDMINES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MTO9 |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for MTO .. Friday 1st July 2022
MTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company MTO
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 2.48 | 2.8 | ### | 3 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 7.7 | 6.72 | 6.81 | |
| Earnings/Share (EPS) | 0.382 | 0.457 | 0.382 | 0.457 | 0.457 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 |
| Year Low | ### | 2.52 | 2.4 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 |
| 52Week Low | ### | 2.52 | 2.4 | ### | ### |
Fundamental News for MTO Options Score Company MTO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-03-17 | 2022-03-17 17:51 GMT, Price Closed at $2.99 | -1 |
| Price range $0.15 -> $5.25, for Dates 2004-Jan-21 Wed -> 2022-Mar-17 Thu |
||||
| 2 | < an > | 2018-10-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2018-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by MTO Warrants No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.
Options Warrants owned by MTO Charting No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MTO, compared with All Ords (ASX)
- Max chart for MTO (float)
- BigCharts for MTO (BigCharts)
- Google stats for MTO (Google)
- Max chart for MTO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MTO (Yahoo)
- Financial Highlights for MTO (Reuters)
- Company Announcements, Last 6 months for MTO (ASX)
- Upcoming Company Events for MTO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 5.25 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MTO
Weekly Format Enhanced Daily Prices for MTO Basic
last 120 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.3822022-Jul-01 Fri ### ### ### ### 5,083 ### ### ### ### 2022-Jun-30 Thu ### ### ### ### ### ### -1.0 ### 5.4 2022-Jun-29 Wed 2.21 2.21 ### ### 25,050 53,982 -5.0 13.9 5.5 2022-Jun-28 Tue ### ### ### ### 24,842 ### ### ### ### 2022-Jun-27 Mon ### ### ### ### ### 719,128 0.5 64.9 ### 2022-Jun-24 Fri ### ### ### 2 26,174 52,478 2.0 ### 5.2 2022-Jun-23 Thu ### ### 1.945 1.945 45,121 90,129 -5.1 18.9 ### 2022-Jun-22 Wed ### ### ### ### ### ### 1.0 ### 5.2 2022-Jun-21 Tue 1.855 ### 1.85 ### ### 80,382 5.1 90.3 5.1 2022-Jun-20 Mon ### ### 1.83 ### 47,748 ### ### ### ### 2022-Jun-17 Fri ### ### ### ### ### ### ### 8.8 5.0 2022-Jun-16 Thu 1.955 ### ### ### ### 41,575 5.4 90.7 5.4 2022-Jun-15 Wed 1.945 ### 1.88 ### 160,223 ### ### 37.0 ### 2022-Jun-14 Tue 2 ### 1.88 ### ### 520,846 ### ### 5.1 2022-Jun-10 Fri ### ### ### ### ### 243,829 -4.7 14.6 ### 2022-Jun-09 Thu 2.26 2.26 ### ### 48,187 106,252 -4.0 22.2 ### 2022-Jun-08 Wed ### ### 2.26 2.26 9,080 ### -2.6 24.3 ### 2022-Jun-07 Tue 2.27 ### 2.27 ### 31,221 ### ### 92.3 ### 2022-Jun-06 Mon ### ### 2.27 2.29 ### ### ### 34.3 6.0 2022-Jun-03 Fri ### ### ### ### 17,382 ### 2.2 ### ### 2022-Jun-02 Thu ### 2.375 ### ### ### 48,154 -1.3 ### ### 2022-Jun-01 Wed ### 2.4 ### ### ### 53,881 2.1 ### ### 2022-May-31 Tue 2.46 2.46 ### ### ### 132,558 -4.9 ### 6.1 2022-May-30 Mon 2.55 2.55 2.46 2.48 ### 82,189 -2.7 16.5 6.5 2022-May-27 Fri ### 2.5 ### 2.5 ### 25,188 ### 92.3 6.5 2022-May-26 Thu 2.45 2.45 ### ### ### 100,889 ### 9.0 ### 2022-May-25 Wed 2.48 2.58 2.48 2.5 ### 61,757 ### ### 6.5 2022-May-24 Tue 2.44 2.48 2.41 2.48 ### 49,374 ### 86.8 6.5 2022-May-23 Mon 2.44 2.48 2.41 2.45 28,884 70,621 ### 76.1 ### 2022-May-20 Fri 2.47 2.55 2.42 2.42 80,827 200,855 -2.0 ### 6.3 2022-May-19 Thu 2.7 2.7 2.46 2.46 ### ### -8.9 1.9 ### 2022-May-18 Wed ### ### ### ### 4,571 11,987 ### 81.1 6.9 2022-May-17 Tue ### ### 2.59 ### 3,821 ### ### 64.5 ### 2022-May-16 Mon 2.53 2.55 2.47 2.55 ### ### ### 77.9 6.7 2022-May-13 Fri 2.44 2.59 2.44 2.5 36,156 ### 2.5 73.8 6.5 2022-May-12 Thu 2.645 ### 2.5 2.51 ### ### ### 19.0 ### 2022-May-11 Wed ### ### ### ### ### 27,186 ### ### 6.9 2022-May-10 Tue 2.7 2.7 ### ### 30,627 ### -0.7 61.2 7.0 2022-May-09 Mon 2.7 2.7 ### ### 30,627 ### -0.7 61.2 7.0 2022-May-06 Fri 2.71 2.73 2.71 2.72 12,777 34,753 ### ### ### 2022-May-05 Thu 2.79 2.79 2.76 2.76 ### ### -1.1 26.7 7.2 2022-May-04 Wed ### 2.82 2.74 2.8 29,947 83,252 ### ### ### 2022-May-03 Tue 2.78 2.79 2.78 2.78 ### 89,145 ### 74.5 7.3 2022-May-02 Mon 2.85 2.85 2.78 2.84 47,759 134,441 -0.4 50.9 7.4 2022-Apr-29 Fri 2.85 2.88 2.85 2.88 6,252 ### 1.1 ### ### 2022-Apr-28 Thu 2.86 2.89 2.85 2.85 ### 120,052 -0.4 38.7 ### 2022-Apr-27 Wed 2.87 2.87 2.86 2.87 ### 22,083 ### ### ### 2022-Apr-26 Tue 2.81 2.86 2.81 2.85 ### 29,878 1.4 87.9 ### 2022-Apr-22 Fri 2.89 2.89 2.8 2.8 1,977 5,624 ### 15.2 ### 2022-Apr-21 Thu 2.87 2.88 2.79 2.87 ### 220,829 ### ### ### 2022-Apr-20 Wed 2.87 ### 2.86 2.86 59,257 171,549 -0.3 44.7 ### 2022-Apr-19 Tue 2.84 ### 2.84 2.86 ### ### ### ### ### 2022-Apr-14 Thu 2.86 ### 2.84 ### 15,286 44,023 ### 81.4 7.6 2022-Apr-13 Wed ### ### 2.89 2.89 ### ### ### ### 7.6 2022-Apr-12 Tue ### ### ### ### 22,220 64,882 0.7 ### ### 2022-Apr-11 Mon ### ### 2.87 ### 15,079 43,578 0.3 76.6 7.6 2022-Apr-08 Fri 2.89 2.89 2.85 2.85 26,075 ### -1.4 ### ### 2022-Apr-07 Thu ### ### 2.88 2.88 ### ### ### ### ### 2022-Apr-06 Wed 2.875 ### 2.85 ### 31,451 90,421 0.9 77.9 ### 2022-Apr-05 Tue 2.85 ### 2.84 2.85 ### 127,425 ### ### ### 2022-Apr-04 Mon 2.85 2.89 2.79 2.85 137,821 ### ### 62.2 ### 2022-Apr-01 Fri ### ### ### ### 18,873 55,486 ### ### ### 2022-Mar-31 Thu ### ### ### ### 30,526 ### 0.7 71.5 7.7 2022-Mar-30 Wed 2.88 ### 2.88 ### 55,380 163,371 2.1 82.2 ### 2022-Mar-29 Tue ### ### 2.87 2.88 ### 93,521 -1.4 24.0 ### 2022-Mar-28 Mon ### ### ### ### ### ### -0.3 50.5 7.6 2022-Mar-25 Fri ### ### ### ### ### 290,771 ### ### ### 2022-Mar-24 Thu ### ### ### ### ### ### -1.4 25.5 7.6 2022-Mar-23 Wed ### ### ### ### ### ### 1.4 74.8 7.8 2022-Mar-22 Tue ### ### 2.88 ### 26,773 ### ### 66.8 7.7 2022-Mar-21 Mon ### ### 2.89 ### ### ### -0.7 40.5 7.6 2022-Mar-18 Fri ### ### ### ### 20,871 ### ### ### 7.7 2022-Mar-17 Thu ### ### ### ### 9,346 27,874 ### 38.0 7.8 2022-Mar-16 Wed ### ### ### ### ### 31,151 ### ### ### 2022-Mar-15 Tue ### 3.23 ### ### ### ### -1.3 37.5 8.1 2022-Mar-14 Mon ### 3.2 ### ### ### ### 3.0 ### 8.2 2022-Mar-11 Fri ### ### ### ### ### ### -0.3 ### 8.0 2022-Mar-10 Thu ### ### ### ### 60,842 ### 0.3 61.8 8.0 2022-Mar-09 Wed ### ### ### ### 34,227 102,681 ### 55.6 8.0 2022-Mar-08 Tue 3 ### ### ### 34,549 ### ### ### 8.0 2022-Mar-07 Mon ### ### 3 3 71,047 215,627 -2.3 ### ### 2022-Mar-04 Fri ### ### ### ### 71,185 ### -0.6 ### ### 2022-Mar-03 Thu ### ### ### ### 22,959 71,172 -0.3 ### ### 2022-Mar-02 Wed ### ### ### ### 26,152 ### 1.0 69.1 8.1 2022-Mar-01 Tue ### ### ### ### ### 202,240 ### ### 7.8 2022-Feb-28 Mon ### ### ### ### ### 180,270 -1.3 ### ### 2022-Feb-25 Fri ### 3 2.8 3 84,525 245,122 ### 70.6 ### 2022-Feb-24 Thu ### ### 2.88 ### 46,954 ### -2.0 ### 7.6 2022-Feb-23 Wed ### 3 ### ### ### ### 0.7 57.3 7.8 2022-Feb-22 Tue ### ### ### ### ### 113,454 -3.3 35.2 7.7 2022-Feb-21 Mon ### ### ### ### 10,349 31,978 -2.5 25.5 ### 2022-Feb-18 Fri 3.2 3.2 ### ### ### 68,640 -1.9 ### ### 2022-Feb-17 Thu 3.2 3.2 ### ### 47,180 150,740 -0.2 45.6 ### 2022-Feb-16 Wed 3.29 3.29 ### 3.2 65,025 210,355 ### ### 8.4 2022-Feb-15 Tue 3.2 3.2 ### ### ### ### -0.6 44.3 8.3 2022-Feb-14 Mon 3.2 3.2 ### 3.2 ### 12,674 ### ### 8.4 2022-Feb-11 Fri ### 3.21 ### 3.21 11,524 ### 0.9 81.4 ### 2022-Feb-10 Thu ### ### ### 3.21 ### 27,156 0.6 ### ### 2022-Feb-09 Wed ### 3.2 ### ### ### ### -1.6 22.4 ### 2022-Feb-08 Tue ### ### ### ### ### ### ### 65.9 ### 2022-Feb-07 Mon ### ### ### ### ### ### -1.9 ### ### 2022-Feb-04 Fri ### ### ### ### ### 19,281 2.6 ### ### 2022-Feb-03 Thu ### ### ### ### ### 3,720 ### ### 8.1 2022-Feb-02 Wed ### ### ### ### 14,751 ### ### 64.9 8.3 2022-Feb-01 Tue ### ### ### ### 0 ### 2022-Jan-31 Mon ### ### ### ### 9,183 28,559 ### 65.1 ### 2022-Jan-28 Fri ### ### ### ### ### 20,478 -2.2 14.6 ### 2022-Jan-27 Thu ### ### ### ### ### 64,771 ### ### ### 2022-Jan-25 Tue ### ### ### ### 16,748 ### -2.9 45.3 ### 2022-Jan-24 Mon ### 3.21 ### ### ### ### 1.3 ### ### 2022-Jan-21 Fri 3.28 3.28 3.21 3.21 ### ### ### 44.6 ### 2022-Jan-20 Thu 3.25 3.29 3.25 3.29 ### 12,959 ### ### 8.6 2022-Jan-19 Wed 3.25 3.25 3.25 3.25 ### 8,320 ### 69.2 8.5 2022-Jan-18 Tue ### ### 3.29 ### 5,274 17,377 ### 65.6 8.6 2022-Jan-17 Mon ### ### ### ### 3,358 ### ### 27.2 8.6 2022-Jan-14 Fri ### ### ### ### 29,020 97,071 ### 70.1 ### 2022-Jan-13 Thu ### ### ### ### ### ### -1.8 22.7 8.6 2022-Jan-12 Wed 3.4 3.44 ### ### ### 137,581 -1.2 ### 8.8 2022-Jan-11 Tue 3.22 3.4 3.22 ### 313,627 ### 5.3 94.7 8.9 2022-Jan-10 Mon 3.21 3.25 3.2 3.22 24,948 80,457 ### ### ### Enhanced Basic Format Daily Prices for MTO Bottom Basic Prices for MTO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 07:06:10 thru 2022-07-02 07:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000