Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 5.25
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MTO
|
Weekly    Format Enhanced Daily Prices for MTO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.382 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 5,083
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 5.4 |
2022-Jun-29 Wed
| 2.21
| 2.21
| ###
| ###
| 25,050
| 53,982
| -5.0
| 13.9
| 5.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 24,842
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 719,128
| 0.5
| 64.9
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| 2
| 26,174
| 52,478
| 2.0
| ###
| 5.2 |
2022-Jun-23 Thu
| ###
| ###
| 1.945
| 1.945
| 45,121
| 90,129
| -5.1
| 18.9
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 5.2 |
2022-Jun-21 Tue
| 1.855
| ###
| 1.85
| ###
| ###
| 80,382
| 5.1
| 90.3
| 5.1 |
2022-Jun-20 Mon
| ###
| ###
| 1.83
| ###
| 47,748
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| 5.0 |
2022-Jun-16 Thu
| 1.955
| ###
| ###
| ###
| ###
| 41,575
| 5.4
| 90.7
| 5.4 |
2022-Jun-15 Wed
| 1.945
| ###
| 1.88
| ###
| 160,223
| ###
| ###
| 37.0
| ### |
2022-Jun-14 Tue
| 2
| ###
| 1.88
| ###
| ###
| 520,846
| ###
| ###
| 5.1 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 243,829
| -4.7
| 14.6
| ### |
2022-Jun-09 Thu
| 2.26
| 2.26
| ###
| ###
| 48,187
| 106,252
| -4.0
| 22.2
| ### |
2022-Jun-08 Wed
| ###
| ###
| 2.26
| 2.26
| 9,080
| ###
| -2.6
| 24.3
| ### |
2022-Jun-07 Tue
| 2.27
| ###
| 2.27
| ###
| 31,221
| ###
| ###
| 92.3
| ### |
2022-Jun-06 Mon
| ###
| ###
| 2.27
| 2.29
| ###
| ###
| ###
| 34.3
| 6.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 17,382
| ###
| 2.2
| ###
| ### |
2022-Jun-02 Thu
| ###
| 2.375
| ###
| ###
| ###
| 48,154
| -1.3
| ###
| ### |
2022-Jun-01 Wed
| ###
| 2.4
| ###
| ###
| ###
| 53,881
| 2.1
| ###
| ### |
2022-May-31 Tue
| 2.46
| 2.46
| ###
| ###
| ###
| 132,558
| -4.9
| ###
| 6.1 |
2022-May-30 Mon
| 2.55
| 2.55
| 2.46
| 2.48
| ###
| 82,189
| -2.7
| 16.5
| 6.5 |
2022-May-27 Fri
| ###
| 2.5
| ###
| 2.5
| ###
| 25,188
| ###
| 92.3
| 6.5 |
2022-May-26 Thu
| 2.45
| 2.45
| ###
| ###
| ###
| 100,889
| ###
| 9.0
| ### |
2022-May-25 Wed
| 2.48
| 2.58
| 2.48
| 2.5
| ###
| 61,757
| ###
| ###
| 6.5 |
2022-May-24 Tue
| 2.44
| 2.48
| 2.41
| 2.48
| ###
| 49,374
| ###
| 86.8
| 6.5 |
2022-May-23 Mon
| 2.44
| 2.48
| 2.41
| 2.45
| 28,884
| 70,621
| ###
| 76.1
| ### |
2022-May-20 Fri
| 2.47
| 2.55
| 2.42
| 2.42
| 80,827
| 200,855
| -2.0
| ###
| 6.3 |
2022-May-19 Thu
| 2.7
| 2.7
| 2.46
| 2.46
| ###
| ###
| -8.9
| 1.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 4,571
| 11,987
| ###
| 81.1
| 6.9 |
2022-May-17 Tue
| ###
| ###
| 2.59
| ###
| 3,821
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| 2.53
| 2.55
| 2.47
| 2.55
| ###
| ###
| ###
| 77.9
| 6.7 |
2022-May-13 Fri
| 2.44
| 2.59
| 2.44
| 2.5
| 36,156
| ###
| 2.5
| 73.8
| 6.5 |
2022-May-12 Thu
| 2.645
| ###
| 2.5
| 2.51
| ###
| ###
| ###
| 19.0
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 27,186
| ###
| ###
| 6.9 |
2022-May-10 Tue
| 2.7
| 2.7
| ###
| ###
| 30,627
| ###
| -0.7
| 61.2
| 7.0 |
2022-May-09 Mon
| 2.7
| 2.7
| ###
| ###
| 30,627
| ###
| -0.7
| 61.2
| 7.0 |
2022-May-06 Fri
| 2.71
| 2.73
| 2.71
| 2.72
| 12,777
| 34,753
| ###
| ###
| ### |
2022-May-05 Thu
| 2.79
| 2.79
| 2.76
| 2.76
| ###
| ###
| -1.1
| 26.7
| 7.2 |
2022-May-04 Wed
| ###
| 2.82
| 2.74
| 2.8
| 29,947
| 83,252
| ###
| ###
| ### |
2022-May-03 Tue
| 2.78
| 2.79
| 2.78
| 2.78
| ###
| 89,145
| ###
| 74.5
| 7.3 |
2022-May-02 Mon
| 2.85
| 2.85
| 2.78
| 2.84
| 47,759
| 134,441
| -0.4
| 50.9
| 7.4 |
2022-Apr-29 Fri
| 2.85
| 2.88
| 2.85
| 2.88
| 6,252
| ###
| 1.1
| ###
| ### |
2022-Apr-28 Thu
| 2.86
| 2.89
| 2.85
| 2.85
| ###
| 120,052
| -0.4
| 38.7
| ### |
2022-Apr-27 Wed
| 2.87
| 2.87
| 2.86
| 2.87
| ###
| 22,083
| ###
| ###
| ### |
2022-Apr-26 Tue
| 2.81
| 2.86
| 2.81
| 2.85
| ###
| 29,878
| 1.4
| 87.9
| ### |
2022-Apr-22 Fri
| 2.89
| 2.89
| 2.8
| 2.8
| 1,977
| 5,624
| ###
| 15.2
| ### |
2022-Apr-21 Thu
| 2.87
| 2.88
| 2.79
| 2.87
| ###
| 220,829
| ###
| ###
| ### |
2022-Apr-20 Wed
| 2.87
| ###
| 2.86
| 2.86
| 59,257
| 171,549
| -0.3
| 44.7
| ### |
2022-Apr-19 Tue
| 2.84
| ###
| 2.84
| 2.86
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 2.86
| ###
| 2.84
| ###
| 15,286
| 44,023
| ###
| 81.4
| 7.6 |
2022-Apr-13 Wed
| ###
| ###
| 2.89
| 2.89
| ###
| ###
| ###
| ###
| 7.6 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 22,220
| 64,882
| 0.7
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 2.87
| ###
| 15,079
| 43,578
| 0.3
| 76.6
| 7.6 |
2022-Apr-08 Fri
| 2.89
| 2.89
| 2.85
| 2.85
| 26,075
| ###
| -1.4
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 2.88
| 2.88
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 2.875
| ###
| 2.85
| ###
| 31,451
| 90,421
| 0.9
| 77.9
| ### |
2022-Apr-05 Tue
| 2.85
| ###
| 2.84
| 2.85
| ###
| 127,425
| ###
| ###
| ### |
2022-Apr-04 Mon
| 2.85
| 2.89
| 2.79
| 2.85
| 137,821
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 18,873
| 55,486
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 30,526
| ###
| 0.7
| 71.5
| 7.7 |
2022-Mar-30 Wed
| 2.88
| ###
| 2.88
| ###
| 55,380
| 163,371
| 2.1
| 82.2
| ### |
2022-Mar-29 Tue
| ###
| ###
| 2.87
| 2.88
| ###
| 93,521
| -1.4
| 24.0
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 50.5
| 7.6 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 290,771
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 25.5
| 7.6 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 74.8
| 7.8 |
2022-Mar-22 Tue
| ###
| ###
| 2.88
| ###
| 26,773
| ###
| ###
| 66.8
| 7.7 |
2022-Mar-21 Mon
| ###
| ###
| 2.89
| ###
| ###
| ###
| -0.7
| 40.5
| 7.6 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 20,871
| ###
| ###
| ###
| 7.7 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 9,346
| 27,874
| ###
| 38.0
| 7.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 31,151
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| 3.23
| ###
| ###
| ###
| ###
| -1.3
| 37.5
| 8.1 |
2022-Mar-14 Mon
| ###
| 3.2
| ###
| ###
| ###
| ###
| 3.0
| ###
| 8.2 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 8.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 60,842
| ###
| 0.3
| 61.8
| 8.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 34,227
| 102,681
| ###
| 55.6
| 8.0 |
2022-Mar-08 Tue
| 3
| ###
| ###
| ###
| 34,549
| ###
| ###
| ###
| 8.0 |
2022-Mar-07 Mon
| ###
| ###
| 3
| 3
| 71,047
| 215,627
| -2.3
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 71,185
| ###
| -0.6
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 22,959
| 71,172
| -0.3
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 26,152
| ###
| 1.0
| 69.1
| 8.1 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 202,240
| ###
| ###
| 7.8 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 180,270
| -1.3
| ###
| ### |
2022-Feb-25 Fri
| ###
| 3
| 2.8
| 3
| 84,525
| 245,122
| ###
| 70.6
| ### |
2022-Feb-24 Thu
| ###
| ###
| 2.88
| ###
| 46,954
| ###
| -2.0
| ###
| 7.6 |
2022-Feb-23 Wed
| ###
| 3
| ###
| ###
| ###
| ###
| 0.7
| 57.3
| 7.8 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 113,454
| -3.3
| 35.2
| 7.7 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 10,349
| 31,978
| -2.5
| 25.5
| ### |
2022-Feb-18 Fri
| 3.2
| 3.2
| ###
| ###
| ###
| 68,640
| -1.9
| ###
| ### |
2022-Feb-17 Thu
| 3.2
| 3.2
| ###
| ###
| 47,180
| 150,740
| -0.2
| 45.6
| ### |
2022-Feb-16 Wed
| 3.29
| 3.29
| ###
| 3.2
| 65,025
| 210,355
| ###
| ###
| 8.4 |
2022-Feb-15 Tue
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| -0.6
| 44.3
| 8.3 |
2022-Feb-14 Mon
| 3.2
| 3.2
| ###
| 3.2
| ###
| 12,674
| ###
| ###
| 8.4 |
2022-Feb-11 Fri
| ###
| 3.21
| ###
| 3.21
| 11,524
| ###
| 0.9
| 81.4
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| 3.21
| ###
| 27,156
| 0.6
| ###
| ### |
2022-Feb-09 Wed
| ###
| 3.2
| ###
| ###
| ###
| ###
| -1.6
| 22.4
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 19,281
| 2.6
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| ###
| 8.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 14,751
| ###
| ###
| 64.9
| 8.3 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 9,183
| 28,559
| ###
| 65.1
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 20,478
| -2.2
| 14.6
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 64,771
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 16,748
| ###
| -2.9
| 45.3
| ### |
2022-Jan-24 Mon
| ###
| 3.21
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2022-Jan-21 Fri
| 3.28
| 3.28
| 3.21
| 3.21
| ###
| ###
| ###
| 44.6
| ### |
2022-Jan-20 Thu
| 3.25
| 3.29
| 3.25
| 3.29
| ###
| 12,959
| ###
| ###
| 8.6 |
2022-Jan-19 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| ###
| 8,320
| ###
| 69.2
| 8.5 |
2022-Jan-18 Tue
| ###
| ###
| 3.29
| ###
| 5,274
| 17,377
| ###
| 65.6
| 8.6 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 3,358
| ###
| ###
| 27.2
| 8.6 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 29,020
| 97,071
| ###
| 70.1
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 22.7
| 8.6 |
2022-Jan-12 Wed
| 3.4
| 3.44
| ###
| ###
| ###
| 137,581
| -1.2
| ###
| 8.8 |
2022-Jan-11 Tue
| 3.22
| 3.4
| 3.22
| ###
| 313,627
| ###
| 5.3
| 94.7
| 8.9 |
2022-Jan-10 Mon
| 3.21
| 3.25
| 3.2
| 3.22
| 24,948
| 80,457
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MTO    Bottom  |
Basic Prices for MTO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 07:06:10 thru 2022-07-02 07:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|