Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 02:53:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTO) MOTORCYCLE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for MTO    Fundamental Next Section
Listing Code MTO
Listing Name MOTORCYCLE HOLDINGS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name MOTO GOLDMINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTO9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for MTO .. Friday 23rd October 2020

MTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTO
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 2 1.855
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.2 ### 5
Earnings/Share (EPS) -0.148 -0.148 0.128 0.128 0.128
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.46 2.46
52Week Low 0.55 0.55

     Prev Section Fundamental    News for MTO    Options Next Section

Score Company MTO for Ownership
CtrLinksDateNewsScore
1 an >2020-09-02  2020-09-03 09:41 GMT, Price
Closed at $1.92
2
Price range $0.15 -> $5.25, for Dates 2004-Jan-21 Wed -> 2020-Sep-02 Wed
 
2< an >2018-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30%
100 %Percentage Franked
 
4< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MTO    Warrants Next Section
No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by MTO    Charting Next Section
No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 5.25 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTO

     Prev Section Weekly    Format Enhanced Daily Prices for MTO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.148
2020-Oct-23 Fri ### 2.75 2.59 2.75 ### ### 3.8 ### ###
2020-Oct-22 Thu ### ### 2.57 ### ### ### 0.8 75.0 -18.1
2020-Oct-21 Wed 2.75 2.76 ### ### 147,781 ### -4.7 10.1 -17.7
2020-Oct-20 Tue ### 2.74 ### 2.74 14,586 39,528 ### ### ###
2020-Oct-19 Mon 2.7 2.79 ### ### 83,487 ### ### 31.6 ###
2020-Oct-16 Fri ### ### ### ### 34,374 ### ### 84.4 ###
2020-Oct-15 Thu ### ### 2.54 2.54 ### ### -4.2 ### -17.2
2020-Oct-14 Wed ### 2.73 ### ### ### ### ### 79.7 -17.8
2020-Oct-13 Tue 2.42 2.74 2.42 2.57 188,781 487,054 ### ### -17.4
2020-Oct-12 Mon 2.45 2.5 2.4 2.42 ### ### -1.2 ### ###
2020-Oct-09 Fri 2.42 2.48 ### 2.45 64,345 156,680 1.2 72.9 -16.6
2020-Oct-08 Thu 2.41 2.47 ### 2.42 ### ### ### 66.8 ###
2020-Oct-07 Wed 2.4 2.49 ### 2.49 ### 295,684 3.8 ### -16.8
2020-Oct-06 Tue ### 2.55 ### 2.49 570,473 ### 15.3 98.9 -16.8
2020-Oct-05 Mon ### 2 ### 2 14,680 ### ### 60.3 ###
2020-Oct-02 Fri ### ### ### 1.975 ### 36,244 ### ### -13.3
2020-Oct-01 Thu ### ### ### ### ### ### ### ### ###
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 -13.6
2020-Sep-29 Tue ### ### ### 2 41,226 82,245 ### ### ###
2020-Sep-28 Mon 1.985 2.2 1.975 2 ### 558,059 0.8 72.3 ###
2020-Sep-25 Fri 1.82 ### 1.82 ### 122,059 228,250 ### ### -13.0
2020-Sep-24 Thu 1.85 ### ### 1.88 ### ### 1.6 84.6 -12.7
2020-Sep-23 Wed ### 1.85 1.72 1.85 44,478 ### 6.6 94.3 -12.5
2020-Sep-22 Tue 1.8 ### ### 1.78 65,522 ### ### ### -12.0
2020-Sep-21 Mon 1.78 1.87 1.76 1.8 73,275 ### 1.1 81.7 -12.2
2020-Sep-18 Fri 1.8 1.82 1.74 1.775 ### ### -1.4 ### ###
2020-Sep-17 Thu 1.8 1.885 ### 1.82 ### ### ### ### -12.3
2020-Sep-16 Wed ### ### 1.78 1.82 31,848 ### ### ### -12.3
2020-Sep-15 Tue 1.875 1.875 1.825 1.825 12,142 ### ### 16.9 ###
2020-Sep-14 Mon ### ### 1.875 1.89 21,979 ### -0.5 34.5 ###
2020-Sep-11 Fri 1.88 1.89 1.84 1.84 ### ### -2.1 20.9 -12.4
2020-Sep-10 Thu ### ### 1.88 ### ### ### ### 45.1 -12.8
2020-Sep-09 Wed ### 1.88 ### ### 43,274 79,948 ### 77.1 -12.4
2020-Sep-08 Tue ### ### 1.8 1.81 ### ### ### 4.9 ###
2020-Sep-07 Mon ### ### 1.87 ### ### ### 0.5 ### -12.9
2020-Sep-04 Fri ### ### 1.855 1.855 ### ### -3.4 ### ###
2020-Sep-03 Thu ### ### ### 1.955 ### ### ### 76.7 ###
2020-Sep-02 Wed 1.945 ### ### ### ### ### -1.3 ### -13.0
2020-Sep-01 Tue ### 1.955 ### ### ### 300,255 ### ### -13.2
2020-Aug-31 Mon ### ### ### ### ### ### ### 69.6 ###
2020-Aug-28 Fri ### ### 1.85 ### 337,246 657,629 ### 28.4 -13.2
2020-Aug-27 Thu 1.85 1.85 1.8 ### ### ### ### 21.5 -12.2
2020-Aug-26 Wed 1.855 ### 1.85 ### ### 90,245 2.4 86.3 -12.8
2020-Aug-25 Tue ### ### 1.875 ### ### ### -0.5 42.3 -12.8
2020-Aug-24 Mon ### ### ### ### 45,573 87,841 ### ### -13.0
2020-Aug-21 Fri ### ### ### ### ### ### ### 11.4 -13.2
2020-Aug-20 Thu ### ### ### ### 284,428 ### ### 84.9 -13.2
2020-Aug-19 Wed 1.77 1.85 1.75 1.85 ### 585,342 4.5 92.3 -12.5
2020-Aug-18 Tue ### 1.77 ### 1.77 ### ### 7.3 93.5 ###
2020-Aug-17 Mon ### ### ### ### 25,485 42,687 ### ### ###
2020-Aug-14 Fri 1.7 1.7 ### 1.7 ### 66,445 ### ### ###
2020-Aug-13 Thu 1.685 1.72 1.685 1.71 96,645 ### 1.5 77.1 -11.6
2020-Aug-12 Wed 1.75 1.75 ### ### 29,825 ### -4.6 12.8 ###
2020-Aug-11 Tue ### ### 1.755 1.76 ### ### -0.3 41.2 ###
2020-Aug-10 Mon 1.76 ### 1.73 ### ### 82,188 0.3 ### -11.9
2020-Aug-07 Fri ### 1.77 ### 1.75 ### 56,421 ### ### -11.8
2020-Aug-06 Thu ### ### ### ### 53,326 88,521 ### 78.3 ###
2020-Aug-05 Wed ### ### ### ### ### ### ### ### -11.1
2020-Aug-04 Tue 1.685 1.71 ### ### ### ### -2.1 19.9 -11.1
2020-Aug-03 Mon 1.72 1.72 ### ### ### ### -2.3 ### ###
2020-Jul-31 Fri 1.72 1.84 1.72 1.78 28,925 51,486 3.5 90.2 -12.0
2020-Jul-30 Thu 1.73 1.73 ### 1.72 29,224 50,046 -0.6 35.2 ###
2020-Jul-29 Wed ### 1.725 ### ### 64,989 ### 1.5 84.4 -11.6
2020-Jul-28 Tue ### ### ### ### ### 2,146 -3.6 ### ###
2020-Jul-27 Mon 1.74 1.74 1.7 1.7 ### 34,071 ### 18.2 ###
2020-Jul-24 Fri 1.625 1.73 1.625 1.73 9,621 ### ### 94.0 ###
2020-Jul-23 Thu ### 1.7 ### ### ### 58,229 ### 23.3 -11.1
2020-Jul-22 Wed 1.71 1.71 1.655 1.7 ### 28,947 -0.6 ### ###
2020-Jul-21 Tue ### 1.7 1.655 1.7 14,846 ### ### ### ###
2020-Jul-20 Mon ### ### ### ### 30,786 ### 1.3 80.4 -10.9
2020-Jul-17 Fri 1.53 ### 1.53 ### ### 43,453 4.6 92.7 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed 1.57 ### 1.56 ### 7,120 ### ### 93.4 ###
2020-Jul-14 Tue ### ### 1.57 1.57 1,828 ### ### 39.5 -10.6
2020-Jul-13 Mon ### ### ### ### 3,645 ### -0.9 42.6 -10.9
2020-Jul-10 Fri ### ### ### ### ### 1,946 -2.7 23.0 -11.1
2020-Jul-09 Thu ### ### ### 1.645 ### ### ### 34.5 -11.1
2020-Jul-08 Wed ### 1.725 1.57 1.575 14,124 ### -2.8 ### ###
2020-Jul-07 Tue 1.7 1.725 ### 1.725 54,444 ### 1.5 ### -11.7
2020-Jul-06 Mon 1.685 1.71 1.685 1.7 ### 39,887 ### ### ###
2020-Jul-03 Fri 1.73 1.73 ### ### 62,478 105,587 ### ### ###
2020-Jul-02 Thu ### ### 1.75 1.75 ### ### -0.9 26.0 -11.8
2020-Jul-01 Wed 1.725 ### 1.725 1.73 2,873 ### ### ### ###
2020-Jun-30 Tue 1.7 1.83 1.7 1.83 114,040 201,280 7.6 ### -12.4
2020-Jun-29 Mon 1.71 ### 1.71 1.74 5,583 ### 1.8 ### ###
2020-Jun-26 Fri 1.755 1.85 1.74 1.785 ### ### ### ### ###
2020-Jun-25 Thu ### 1.85 ### 1.81 ### ### ### ### ###
2020-Jun-24 Wed ### ### 1.79 ### ### 679,677 -8.7 2.8 -12.8
2020-Jun-23 Tue 1.775 1.89 1.77 1.81 21,383 ### 2.0 ### ###
2020-Jun-22 Mon ### 1.85 1.7 1.75 298,072 529,077 ### ### -11.8
2020-Jun-19 Fri ### 1.88 ### 1.8 217,541 381,784 10.4 96.2 -12.2
2020-Jun-18 Thu 1.55 ### 1.55 ### 25,026 ### ### 93.3 -10.9
2020-Jun-17 Wed 1.54 ### 1.54 ### ### 95,578 ### 93.3 -10.9
2020-Jun-16 Tue 1.56 ### 1.56 1.625 109,070 175,057 ### 86.6 ###
2020-Jun-15 Mon ### ### 1.56 1.585 ### ### ### ### ###
2020-Jun-12 Fri ### ### 1.44 ### ### 230,478 1.3 ### -10.9
2020-Jun-11 Thu ### ### ### ### ### ### ### 39.5 ###
2020-Jun-10 Wed 1.7 1.73 ### 1.7 ### ### ### 64.7 ###
2020-Jun-09 Tue ### 1.74 ### 1.7 ### ### ### ### ###
2020-Jun-05 Fri ### 1.7 ### 1.7 87,854 144,959 6.3 ### ###
2020-Jun-04 Thu ### ### ### ### 175,240 ### ### 33.5 ###
2020-Jun-03 Wed 1.72 ### 1.625 1.7 81,574 137,044 ### 29.0 ###
2020-Jun-02 Tue 1.7 1.73 ### 1.72 174,688 ### 1.2 76.0 ###
2020-Jun-01 Mon 1.73 1.73 1.57 1.7 ### ### ### 23.0 ###
2020-May-29 Fri 1.45 1.75 1.42 1.7 472,285 748,571 17.2 ### ###
2020-May-28 Thu ### 1.375 ### 1.375 ### 84,671 ### ### ###
2020-May-27 Wed ### ### 1.25 ### 147,225 ### ### ### ###
2020-May-26 Tue 1.28 ### 1.25 ### ### 189,672 ### 68.3 ###
2020-May-25 Mon 1.25 ### ### 1.27 101,979 ### ### 73.7 ###
2020-May-22 Fri 1.085 1.25 1.085 1.245 177,680 207,441 14.7 ### -8.4
2020-May-21 Thu ### ### ### ### 40,324 43,348 -2.8 21.3 -7.1
2020-May-20 Wed ### ### ### ### 31,629 ### ### ### -7.2
2020-May-19 Tue ### ### ### ### 78,487 81,626 -2.4 21.4 ###
2020-May-18 Mon ### ### ### ### 141,851 145,751 5.5 ### -7.1
2020-May-15 Fri ### 1.045 ### ### ### 51,375 ### 66.6 -6.7
2020-May-14 Thu ### ### ### ### ### 80,473 ### ### -6.6
2020-May-13 Wed 1 ### 0.985 ### ### ### ### ### -7.2
2020-May-12 Tue 0.89 ### 0.89 ### ### ### ### 98.1 ###
2020-May-11 Mon 0.83 0.89 0.83 0.88 ### ### 6.0 ### -5.9
2020-May-08 Fri 0.845 0.85 0.755 0.82 ### ### -3.0 13.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for MTO    Bottom Next Section
Basic Prices for MTO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 14:53:04 thru 2020-10-24 14:53:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000