(MTO) MOTORCYCLE HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-20 02:01:58 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MTO) MOTORCYCLE HOLDINGS LIMITED home page...

TOC Company Info for MTO Fundamental

Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Listing Code	MTO
Listing Name	MOTORCYCLE HOLDINGS LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	MOTO GOLDMINES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTO9

Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for MTO .. Tuesday 19th September 2017

MTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company MTO

Fundamental Data for (MTO) MOTORCYCLE HOLDINGS LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	3.77	3.77	3.4
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###
Price to Earnings (PE) Price/EPS	###	15.72	###	###	###
Earnings/Share (EPS)	0.23	0.23	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			###
DIVIDEND AMOUNT			0.075
DIVIDEND FRANKING			###
HIGHEST P
LOWEST P
STDEV
Year High	###	###			3.4
Year Low	###	###	0	0	###
Net Profit Margin%	###	###	1.87	1.87	1.87
Operating Margin%	6.89	6.89	3.44	3.44	3.44
Return on Avg Assets%	13.49	13.49	4.74	4.74	4.74
Return on Avg Equity%	###	###	14.25	14.25	14.25
No. Employees	450	450	450	450	450
52Week High
52Week Low

Fundamental News for MTO Options

Score Company MTO for Ownership

News Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-08	^{2017-09-10 11:39 GMT,} Price Closed at $4.28	-4
Price range $0.15 -> $4.59, for Dates 2004-Jan-21 Wed -> 2017-Sep-08 Fri
2	< an >	2017-04-05	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
6	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
7	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
8	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
9	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
10	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
11	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
12	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
13	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
14	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
15	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
16	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
17	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
18	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
19	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
20	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
21	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
22	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
23	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
24	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
25	< an	2004-01-21	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Moto Goldmines Ltd) changed from Code(EQS), Name(Equs Limited)

News Options owned by MTO Warrants

No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Options Warrants owned by MTO Charting

No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	21	0.0
MAX	4.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MTO

Weekly Format Enhanced Daily Prices for MTO Basic

End of day Prices (Enhanced format),

last 120 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.23
2017-Sep-19 Tue	###	###	###	###	###	8,579	0.7	79.5	###
2017-Sep-18 Mon	###	###	###	###	###	93,181	###	###	###
2017-Sep-15 Fri	###	4.29	###	###	###	1,277,343	-0.7	28.4	###
2017-Sep-14 Thu	###	4.25	###	###	253,725	###	###	71.7	###
2017-Sep-13 Wed	###	4.25	###	###	6,328	###	0.2	73.3	17.8
2017-Sep-12 Tue	4.25	###	###	###	17,620	73,827	###	6.9	17.6
2017-Sep-11 Mon	###	###	4.2	4.2	71,076	302,073	-2.3	###	###
2017-Sep-08 Fri	4.23	###	4.23	4.28	37,156	159,027	1.2	###	18.6
2017-Sep-07 Thu	4.25	4.28	4.23	4.24	###	###	###	###	18.4
2017-Sep-06 Wed	4.24	4.27	4.21	4.25	144,785	613,888	###	67.8	18.5
2017-Sep-05 Tue	4.22	4.22	4.22	4.22	21	88	###	72.3	18.3
2017-Sep-04 Mon	4.28	###	4.21	4.21	337,041	###	###	###	18.3
2017-Sep-01 Fri	###	4.28	###	4.2	###	212,925	0.5	71.2	###
2017-Aug-31 Thu	###	4.2	###	###	6,471	26,854	2.0	###	###
2017-Aug-30 Wed	###	###	4	###	###	108,123	###	17.5	###
2017-Aug-29 Tue	###	4.23	###	4.23	1,243	5,177	3.2	###	###
2017-Aug-28 Mon	4.25	4.25	4.25	4.25	0				18.5
2017-Aug-25 Fri	4.28	4.28	4.25	4.25	###	###	###	###	18.5
2017-Aug-24 Thu	4.25	###	4.25	4.28	###	1,028,624	###	75.1	18.6
2017-Aug-23 Wed	4.25	4.29	4.25	4.29	###	###	0.9	82.3	18.7
2017-Aug-22 Tue	4.25	###	4.24	4.25	###	30,470	###	###	18.5
2017-Aug-21 Mon	###	###	###	4.25	10,972	###	###	###	18.5
2017-Aug-18 Fri	4.25	4.25	4.25	4.25	###	###	###	###	18.5
2017-Aug-17 Thu	4.2	###	4.2	4.25	12,871	55,280	###	###	18.5
2017-Aug-16 Wed	4.23	4.29	###	4.2	###	38,044	###	###	###
2017-Aug-15 Tue	4.29	###	4.24	4.24	###	45,821	###	###	18.4
2017-Aug-14 Mon	###	###	4.27	4.27	###	###	###	18.5	18.6
2017-Aug-11 Fri	###	###	###	###	18,655	80,682	###	###	###
2017-Aug-10 Thu	###	4.4	###	###	58,182	253,382	-0.5	###	###
2017-Aug-09 Wed	###	###	###	###	###	###	0.2	68.8	###
2017-Aug-08 Tue	###	4.45	4.285	###	###	###	###	###	###
2017-Aug-07 Mon	4.26	###	4.26	###	24,889	###	###	84.5	18.8
2017-Aug-04 Fri	4.24	###	4.24	###	###	129,641	1.9	87.4	18.8
2017-Aug-03 Thu	4.25	4.29	4.23	4.25	51,488	###	###	66.3	18.5
2017-Aug-02 Wed	###	4.25	###	4.25	55,923	###	###	###	18.5
2017-Aug-01 Tue	###	###	###	###	49,227	###	0.2	69.3	17.8
2017-Jul-31 Mon	###	###	###	###	37,089	150,025	1.0	###	17.8
2017-Jul-28 Fri	###	###	###	###	5,281	21,071	###	94.7	###
2017-Jul-27 Thu	4	###	###	###	62,881	###	-1.3	###	###
2017-Jul-26 Wed	4	###	4	4	107,472	432,574	###	###	###
2017-Jul-25 Tue	###	4	###	4	###	###	###	89.4	###
2017-Jul-24 Mon	3.89	###	3.86	###	###	706,051	0.3	74.8	###
2017-Jul-21 Fri	3.89	###	3.89	###	###	###	1.5	83.0	###
2017-Jul-20 Thu	###	###	3.88	3.89	49,675	###	-0.3	###	###
2017-Jul-19 Wed	###	###	###	###	16,727	###	###	###	17.1
2017-Jul-18 Tue	###	###	3.83	###	6,756	26,280	###	31.8	###
2017-Jul-17 Mon	###	###	###	###	###	872	0.3	###	###
2017-Jul-14 Fri	4	4	###	###	5,980	23,740	###	###	###
2017-Jul-13 Thu	###	###	###	###	###	25,625	###	###	17.7
2017-Jul-12 Wed	###	###	###	4	12,058	###	###	###	###
2017-Jul-11 Tue	4	###	###	###	73,673	###	-0.8	###	###
2017-Jul-10 Mon	###	###	3.87	###	169,757	674,784	-1.1	###	###
2017-Jul-07 Fri	4	###	###	4	###	162,042	###	73.8	###
2017-Jul-06 Thu	4	###	###	###	71,486	286,658	###	###	17.5
2017-Jul-05 Wed	4	###	###	###	###	48,428	###	80.3	17.6
2017-Jul-04 Tue	###	###	###	4	###	###	###	12.0	###
2017-Jul-03 Mon	###	###	###	###	38,783	###	###	###	###
2017-Jun-30 Fri	###	###	###	###	9,449	###	###	70.9	###
2017-Jun-29 Thu	3.945	3.955	###	3.955	8,188	32,281	0.3	65.1	17.2
2017-Jun-28 Wed	3.975	###	###	###	###	###	-0.9	###	###
2017-Jun-27 Tue	3.955	###	###	###	45,544	180,126	0.9	78.6	17.3
2017-Jun-26 Mon	###	###	###	###	###	###	###	85.9	17.3
2017-Jun-23 Fri	###	###	###	###	59,085	###	###	77.9	###
2017-Jun-22 Thu	3.87	4	3.87	###	###	710,420	###	###	###
2017-Jun-21 Wed	3.85	###	3.82	###	###	50,959	###	85.7	###
2017-Jun-20 Tue	3.86	3.87	3.82	3.82	10,371	39,876	###	###	16.6
2017-Jun-19 Mon	3.73	3.86	3.73	3.85	###	###	###	###	###
2017-Jun-16 Fri	3.85	3.85	3.72	3.73	###	###	###	###	16.2
2017-Jun-15 Thu	###	###	3.87	3.87	###	141,952	-2.0	18.9	###
2017-Jun-14 Wed	###	###	3.88	###	235,657	###	1.3	76.4	###
2017-Jun-13 Tue	###	4	3.89	###	34,886	137,625	###	25.5	###
2017-Jun-09 Fri	3.83	3.88	3.83	3.88	###	###	###	###	###
2017-Jun-08 Thu	3.7	3.84	3.7	3.83	351,483	###	###	91.9	16.7
2017-Jun-07 Wed	###	3.76	###	3.7	###	23,752	###	###	16.1
2017-Jun-06 Tue	###	3.7	###	###	###	###	0.3	81.2	15.8
2017-Jun-05 Mon	###	3.7	3.58	3.58	###	29,185	-1.4	22.8	15.6
2017-Jun-02 Fri	3.52	3.59	3.44	3.52	15,620	###	###	###	15.3
2017-Jun-01 Thu	3.4	###	3.4	3.52	347,324	1,229,526	3.5	###	15.3
2017-May-31 Wed	3.47	3.5	3.4	3.44	167,944	###	###	###	###
2017-May-30 Tue	3.5	3.5	###	3.44	###	1,463,023	###	###	###
2017-May-29 Mon	3.46	3.53	3.4	3.46	###	278,554	###	###	###
2017-May-26 Fri	3.59	3.59	###	3.52	###	###	-2.0	###	15.3
2017-May-25 Thu	###	###	3.52	3.59	###	###	###	21.8	15.6
2017-May-24 Wed	###	###	###	###	12,672	45,872	0.3	72.7	15.8
2017-May-23 Tue	3.59	3.75	3.58	###	###	###	###	84.2	15.8
2017-May-22 Mon	3.75	3.75	3.52	###	519,588	###	###	###	15.7
2017-May-19 Fri	3.82	3.82	3.75	3.75	2,521	9,541	###	###	16.3
2017-May-18 Thu	3.75	3.8	3.7	3.75	###	###	###	70.7	16.3
2017-May-17 Wed	3.75	###	3.7	3.8	###	230,423	###	84.5	###
2017-May-16 Tue	###	###	3.8	3.8	55,246	###	###	###	###
2017-May-15 Mon	3.89	###	3.75	3.82	###	321,678	###	22.0	16.6
2017-May-12 Fri	3.78	3.87	3.75	3.87	###	###	2.4	###	###
2017-May-11 Thu	3.77	3.78	3.7	3.75	###	1,486,242	###	27.7	16.3
2017-May-10 Wed	###	3.84	###	3.77	###	###	4.1	94.0	###
2017-May-09 Tue	###	3.72	###	3.7	###	###	1.9	85.5	16.1
2017-May-08 Mon	###	3.7	###	###	15,687	###	-0.3	###	###
2017-May-05 Fri	###	###	###	###	###	59,523	###	72.4	###
2017-May-04 Thu	3.75	3.75	###	3.7	18,181	###	###	21.3	16.1
2017-May-03 Wed	3.76	3.83	3.75	3.8	###	###	###	82.0	###
2017-May-02 Tue	3.75	3.83	3.75	3.83	1,879	7,121	###	###	16.7
2017-May-01 Mon	3.83	3.84	3.74	3.8	50,278	190,553	-0.8	###	###
2017-Apr-28 Fri	3.88	3.88	3.8	3.85	32,726	###	-0.8	###	###
2017-Apr-27 Thu	3.8	###	3.8	3.81	###	10,040	###	###	16.6
2017-Apr-26 Wed	3.8	###	3.76	3.8	39,055	149,775	###	###	###
2017-Apr-24 Mon	3.8	###	3.74	3.78	###	621,981	-0.5	27.3	16.4
2017-Apr-21 Fri	3.8	3.8	###	###	74,086	277,081	###	11.8	###
2017-Apr-20 Thu	3.85	###	###	3.8	55,527	211,280	###	20.2	###
2017-Apr-19 Wed	3.81	3.88	3.79	3.79	88,855	340,758	-0.5	31.0	16.5
2017-Apr-18 Tue	###	###	3.81	3.81	57,320	222,688	-3.8	###	16.6
2017-Apr-13 Thu	###	###	###	4	###	###	-1.5	20.5	###
2017-Apr-12 Wed	###	###	4	4	###	309,678	###	###	###
2017-Apr-11 Tue	4	###	###	4	###	111,520	###	###	###
2017-Apr-10 Mon	###	4	###	###	###	128,043	###	###	17.3
2017-Apr-07 Fri	4	4	###	###	3,558	14,054	###	###	###
2017-Apr-06 Thu	4.21	4.21	###	###	8,389	34,352	###	###	17.3
2017-Apr-05 Wed	4.24	4.24	4.2	4.2	###	13,474	-0.9	###	###
2017-Apr-04 Tue	###	###	4.2	4.2	###	58,645	-2.3	14.8	###
2017-Apr-03 Mon	4.28	###	4.23	###	4,354	###	###	###	18.7
2017-Mar-31 Fri	4.25	###	4.25	###	###	24,773	1.2	###	18.7
2017-Mar-30 Thu	4.28	###	4.23	###	###	###	###	77.8	###

Enhanced Basic Format Daily Prices for MTO Bottom

Basic Prices for MTO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTO) MOTORCYCLE HOLDINGS LIMITED home page...

Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Fundamental Data for (MTO) MOTORCYCLE HOLDINGS LIMITED

News Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTO) MOTORCYCLE HOLDINGS LIMITED home page...

Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Fundamental Data for (MTO) MOTORCYCLE HOLDINGS LIMITED

News Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom