Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 5.25
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MTO
|
Weekly    Format Enhanced Daily Prices for MTO    Basic |
End of day Prices (Enhanced format), last 120 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 48,124
| ###
| 82.8
| ### |
2024-Mar-18 Mon
| 1.52
| 1.545
| ###
| 1.545
| 12,259
| 18,756
| 1.6
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.525
| 1.48
| 1.5
| 63,083
| 94,782
| ###
| ###
| 4.5 |
2024-Mar-14 Thu
| 1.53
| 1.53
| 1.5
| 1.5
| 327,344
| 495,926
| ###
| 19.7
| 4.5 |
2024-Mar-13 Wed
| 1.525
| ###
| 1.49
| 1.53
| 282,779
| ###
| 0.3
| ###
| ### |
2024-Mar-12 Tue
| 1.55
| 1.55
| 1.45
| 1.49
| 82,651
| 123,976
| -3.9
| 10.2
| 4.5 |
2024-Mar-11 Mon
| 1.545
| 1.56
| 1.475
| ###
| ###
| ###
| -2.6
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 1.5
| 1.5
| 139,754
| ###
| -6.3
| ###
| 4.5 |
2024-Mar-07 Thu
| 1.555
| 1.555
| 1.51
| 1.53
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.55
| 1.58
| 1.5
| 1.5
| ###
| ###
| -3.2
| ###
| 4.5 |
2024-Mar-05 Tue
| ###
| ###
| 1.48
| 1.545
| 488,850
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 40,121
| -1.2
| 28.1
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 213,627
| 346,075
| ###
| 82.0
| ### |
2024-Feb-29 Thu
| ###
| 1.7
| ###
| ###
| ###
| ###
| -5.6
| 6.7
| ### |
2024-Feb-28 Wed
| 1.7
| 1.7
| 1.625
| ###
| ###
| 284,181
| ###
| 20.2
| ### |
2024-Feb-27 Tue
| 1.83
| 1.86
| ###
| 1.86
| ###
| ###
| ###
| 83.6
| ### |
2024-Feb-26 Mon
| 1.845
| 1.85
| 1.8
| 1.85
| ###
| 128,355
| 0.3
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.84
| 218,128
| 407,354
| -3.2
| ###
| 5.6 |
2024-Feb-22 Thu
| 1.925
| 1.925
| 1.855
| 1.89
| 69,740
| ###
| ###
| ###
| 5.7 |
2024-Feb-21 Wed
| ###
| ###
| 1.88
| 1.89
| 127,654
| ###
| -1.0
| 30.6
| 5.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 5.9 |
2024-Feb-19 Mon
| ###
| 1.975
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 5.9 |
2024-Feb-15 Thu
| 1.9775
| ###
| ###
| 1.945
| ###
| 91,149
| -1.6
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2024-Feb-12 Mon
| 1.975
| ###
| ###
| ###
| 4,283
| ###
| -1.8
| 24.2
| 5.9 |
2024-Feb-09 Fri
| 1.955
| 1.955
| ###
| ###
| 9,373
| 18,253
| -0.3
| ###
| ### |
2024-Feb-08 Thu
| 1.975
| 1.975
| ###
| ###
| 11,148
| 21,822
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 1.985
| ###
| 1.985
| ###
| 30,846
| ###
| 71.9
| 6.0 |
2024-Feb-06 Tue
| ###
| ###
| 1.885
| ###
| ###
| 35,572
| ###
| 72.1
| 5.9 |
2024-Feb-05 Mon
| ###
| 1.975
| ###
| ###
| 25,887
| 50,285
| ###
| 28.2
| ### |
2024-Feb-02 Fri
| 1.975
| 1.975
| ###
| ###
| 9,823
| 19,277
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 35,156
| ###
| 0.8
| 78.9
| 5.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| ### |
2024-Jan-30 Tue
| 1.89
| ###
| 1.885
| ###
| ###
| 227,325
| ###
| ###
| 5.7 |
2024-Jan-29 Mon
| ###
| ###
| 1.86
| 1.88
| ###
| ###
| ###
| 16.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| 1.85
| 1.85
| 26,249
| 49,151
| -2.4
| ###
| ### |
2024-Jan-24 Wed
| 1.885
| 1.885
| 1.845
| 1.845
| ###
| 458,474
| -2.1
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 1.885
| 1.885
| ###
| 40,076
| ###
| 23.2
| 5.7 |
2024-Jan-22 Mon
| ###
| ###
| 1.88
| 1.88
| 89,355
| 171,784
| -4.3
| 16.7
| ### |
2024-Jan-19 Fri
| 1.925
| 1.955
| ###
| ###
| ###
| ###
| -0.8
| ###
| 5.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 101,141
| ###
| ###
| 27.0
| 5.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 23,028
| 45,250
| 2.6
| 88.0
| ### |
2024-Jan-16 Tue
| 1.955
| 1.975
| ###
| 1.975
| ###
| 118,757
| 1.0
| 83.4
| 6.0 |
2024-Jan-15 Mon
| 1.975
| 1.975
| ###
| 1.955
| 84,981
| 166,350
| ###
| ###
| 5.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 140,175
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| 1.955
| 107,983
| 215,426
| ###
| 9.3
| 5.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 60,976
| 123,476
| -1.5
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 102,772
| 210,682
| -3.3
| 14.1
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 113,745
| ###
| -1.0
| 28.6
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 90,251
| ###
| -1.0
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 2
| 2
| 68,629
| ###
| -3.4
| 14.0
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 50,146
| ###
| 2.5
| 84.2
| 6.2 |
2023-Dec-29 Fri
| 2
| ###
| ###
| 2
| 73,459
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.885
| ###
| 1.885
| ###
| 83,281
| 160,940
| 4.0
| 89.3
| ### |
2023-Dec-27 Wed
| 1.89
| ###
| 1.875
| 1.88
| 95,175
| ###
| -0.5
| 25.8
| ### |
2023-Dec-22 Fri
| 1.89
| ###
| 1.84
| 1.86
| ###
| 283,474
| -1.6
| ###
| ### |
2023-Dec-21 Thu
| 2.2
| 2.2
| ###
| 1.89
| ###
| 3,539,843
| ###
| ###
| 5.7 |
2023-Dec-20 Wed
| 2.42
| 2.51
| ###
| 2.51
| 100,840
| 245,041
| ###
| 85.9
| ### |
2023-Dec-19 Tue
| ###
| 2.46
| ###
| 2.46
| 163,846
| 390,772
| ###
| 87.4
| 7.5 |
2023-Dec-18 Mon
| 2.45
| 2.45
| ###
| ###
| 33,925
| 81,420
| -4.1
| 11.2
| ### |
2023-Dec-15 Fri
| ###
| 2.45
| ###
| 2.45
| 53,071
| 127,370
| 4.3
| ###
| 7.4 |
2023-Dec-14 Thu
| 2.25
| 2.4
| 2.25
| ###
| ###
| 237,526
| 4.4
| 88.8
| ### |
2023-Dec-13 Wed
| 2.25
| 2.25
| 2.22
| 2.24
| ###
| 22,940
| -0.4
| 31.5
| 6.8 |
2023-Dec-12 Tue
| ###
| 2.25
| ###
| 2.23
| ###
| ###
| ###
| 87.2
| 6.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 32,871
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 103,358
| ###
| 62.8
| 6.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 75.7
| 6.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 32,158
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 220,254
| -0.5
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 56,277
| ###
| -1.9
| 24.5
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 18,971
| 39,080
| -0.5
| ###
| 6.2 |
2023-Nov-30 Thu
| 2
| ###
| 2
| ###
| ###
| 79,351
| ###
| 84.8
| 6.2 |
2023-Nov-29 Wed
| ###
| ###
| 1.955
| 2
| ###
| ###
| ###
| 21.4
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2023-Nov-27 Mon
| ###
| ###
| 1.985
| ###
| 16,354
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 161,320
| 326,673
| -3.6
| ###
| 6.0 |
2023-Nov-23 Thu
| ###
| ###
| 2
| ###
| ###
| 176,489
| -2.9
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 18,653
| ###
| ###
| 75.7
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 16,854
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 23,743
| 49,741
| ###
| 22.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 32,080
| 66,886
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,545
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 6.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 16,249
| -1.4
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 44,358
| 93,040
| ###
| 88.4
| 6.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 73.2
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 11,241
| 23,044
| -2.9
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 2
| ###
| ###
| 12,629
| -1.4
| ###
| 6.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 41,787
| ###
| 1.0
| 69.7
| ### |
2023-Nov-02 Thu
| ###
| ###
| 2
| ###
| ###
| 40,258
| 1.0
| ###
| 6.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 18,657
| 37,687
| ###
| 21.5
| 6.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 6.0 |
2023-Oct-30 Mon
| ###
| 2
| 1.955
| 1.955
| 24,985
| ###
| ###
| ###
| 5.9 |
2023-Oct-27 Fri
| ###
| ###
| 1.9675
| ###
| ###
| 40,185
| -2.7
| ###
| 6.0 |
2023-Oct-26 Thu
| ###
| ###
| 2
| ###
| ###
| 13,759
| -0.5
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 141,058
| ###
| ###
| 6.2 |
2023-Oct-24 Tue
| ###
| ###
| 2
| ###
| ###
| 250,743
| ###
| ###
| 6.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 50,785
| 106,521
| ###
| ###
| ### |
2023-Oct-19 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| 143,326
| ###
| 9.5
| ### |
2023-Oct-18 Wed
| ###
| 2.23
| ###
| 2.22
| ###
| 208,245
| 3.3
| ###
| 6.7 |
2023-Oct-17 Tue
| 2.24
| 2.24
| ###
| ###
| 75,681
| ###
| ###
| ###
| 6.5 |
2023-Oct-16 Mon
| 2.26
| 2.26
| ###
| 2.24
| ###
| 119,056
| -0.9
| 37.7
| 6.8 |
2023-Oct-13 Fri
| 2.25
| 2.26
| 2.22
| 2.26
| ###
| 20,520
| 0.4
| 76.5
| 6.8 |
2023-Oct-12 Thu
| 2.24
| 2.28
| 2.24
| 2.25
| 39,950
| 90,286
| 0.4
| ###
| 6.8 |
2023-Oct-11 Wed
| 2.2
| 2.25
| ###
| 2.23
| 72,783
| 161,578
| ###
| ###
| 6.8 |
2023-Oct-10 Tue
| ###
| 2.2
| ###
| ###
| 39,279
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 18,489
| ###
| 70.9
| 6.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 12,759
| 27,049
| ###
| 70.7
| 6.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 33,546
| ###
| ###
| ###
| 6.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 33,040
| ###
| 2.4
| 88.0
| 6.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 63,370
| 130,225
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 67.5
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 122,829
| 257,326
| -2.8
| 16.1
| ### |
|
Enhanced    Basic Format Daily Prices for MTO    Bottom |
Basic Prices for MTO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:49:48 thru 2024-03-19 23:49:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|