(MTO) MOTORCYCLE HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-19 01:02:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MTO) MOTORCYCLE HOLDINGS LIMITED home page...

TOC Company Info for MTO Fundamental

Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Listing Code	MTO
Listing Name	MOTORCYCLE HOLDINGS LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	MOTO GOLDMINES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTO9

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MTO .. Friday 15th November 2019

MTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MTO

Fundamental Data for (MTO) MOTORCYCLE HOLDINGS LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	17.4	###	13.7	17.2	###
Earnings/Share (EPS)	###	###	###	0.184	0.184
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MTO Options

Score Company MTO for Ownership

News Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-23	^{2019-09-23 10:33 GMT,} Price Closed at $2.18	1
Price range $0.15 -> $5.25, for Dates 2004-Jan-21 Wed -> 2019-Sep-23 Mon
2	< an >	2018-10-03	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2018-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
4	< an	2018-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by MTO Warrants

No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Options Warrants owned by MTO Charting

No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	5.25	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MTO

Weekly Format Enhanced Daily Prices for MTO Basic

End of day Prices (Enhanced format),

last 120 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.135
2019-Nov-15 Fri	2.25	2.25	2.21	2.24	8,753	###	-0.4	27.5	16.6
2019-Nov-14 Thu	###	###	2.27	2.29	52,822	121,226	###	###	###
2019-Nov-13 Wed	###	###	###	###	16,084	37,877	###	92.2	###
2019-Nov-12 Tue	###	###	###	###	###	60,677	-0.4	###	17.2
2019-Nov-11 Mon	###	###	###	###	10,042	###	-0.8	26.8	###
2019-Nov-08 Fri	###	###	###	###	###	30,655	###	83.2	###
2019-Nov-07 Thu	###	###	###	###	###	###	-0.4	###	17.4
2019-Nov-06 Wed	###	2.43	###	###	###	92,353	0.9	###	17.4
2019-Nov-05 Tue	###	###	###	###	###	45,324	-1.3	22.0	17.2
2019-Nov-04 Mon	###	2.4	###	###	19,350	###	###	69.6	17.2
2019-Nov-01 Fri	###	###	###	###	9,548	22,151	###	66.4	17.2
2019-Oct-31 Thu	###	###	###	###	9,229	21,549	-0.4	###	###
2019-Oct-30 Wed	2.4	2.4	###	###	17,076	40,470	###	17.6	###
2019-Oct-29 Tue	###	###	###	###	###	###	0.8	###	###
2019-Oct-28 Mon	###	2.46	###	###	71,059	###	###	85.6	###
2019-Oct-25 Fri	###	###	###	###	14,643	###	###	69.4	17.4
2019-Oct-24 Thu	###	###	###	###	###	44,876	###	73.7	17.4
2019-Oct-23 Wed	###	###	###	###	###	###	-0.9	31.1	17.2
2019-Oct-22 Tue	###	###	###	###	13,553	###	###	69.2	17.2
2019-Oct-21 Mon	###	###	###	###	###	14,752	0.4	73.8	17.4
2019-Oct-18 Fri	###	###	###	###	82,981	###	###	###	17.2
2019-Oct-17 Thu	###	###	2.28	###	42,386	###	###	79.8	###
2019-Oct-16 Wed	###	###	2.28	###	19,771	###	###	###	###
2019-Oct-15 Tue	###	###	2.27	2.27	54,850	###	###	###	16.8
2019-Oct-14 Mon	###	2.46	###	###	252,353	###	11.7	99.0	###
2019-Oct-11 Fri	###	###	###	###	###	223,172	2.5	87.0	###
2019-Oct-10 Thu	###	###	###	###	###	###	###	12.4	14.1
2019-Oct-09 Wed	###	###	###	###	###	177,586	-1.3	21.4	14.6
2019-Oct-08 Tue	2	###	###	###	###	36,424	###	###	###
2019-Oct-07 Mon	2	###	2	2	3,380	###	###	66.9	14.8
2019-Oct-04 Fri	###	###	2	2	###	63,173	###	###	14.8
2019-Oct-03 Thu	###	###	1.975	###	36,825	###	5.5	95.3	15.6
2019-Oct-02 Wed	###	###	2	2	40,447	###	###	19.1	14.8
2019-Oct-01 Tue	###	###	2	###	57,144	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	16,648	35,127	-0.9	26.1	15.6
2019-Sep-27 Fri	###	###	###	###	###	34,646	###	73.6	###
2019-Sep-26 Thu	###	###	###	###	13,148	###	2.4	89.8	###
2019-Sep-25 Wed	###	###	###	###	9,955	21,054	0.5	77.5	###
2019-Sep-24 Tue	###	###	###	###	22,674	###	###	###	###
2019-Sep-23 Mon	2.21	2.22	###	###	###	###	-1.4	###	16.1
2019-Sep-20 Fri	2.25	2.25	2.25	2.25	0				###
2019-Sep-19 Thu	2.27	###	2.25	2.25	###	15,226	-0.9	27.0	###
2019-Sep-18 Wed	2.23	###	2.23	2.29	24,325	###	###	86.8	###
2019-Sep-17 Tue	2.27	###	2.27	###	###	47,748	1.3	###	###
2019-Sep-16 Mon	###	###	2.25	###	###	###	###	###	###
2019-Sep-13 Fri	2.23	###	2.23	###	###	93,970	5.4	94.1	17.4
2019-Sep-12 Thu	2.2	2.26	2.2	2.26	33,188	###	2.7	###	###
2019-Sep-11 Wed	2.28	###	###	###	14,946	33,553	-3.9	###	16.2
2019-Sep-10 Tue	###	###	###	###	###	26,171	###	25.8	17.4
2019-Sep-09 Mon	2.42	2.42	2.42	2.42	###	###	###	66.6	17.9
2019-Sep-06 Fri	2.4	2.43	###	2.42	24,388	58,287	###	###	17.9
2019-Sep-05 Thu	2.5	2.5	2.4	2.44	###	158,544	###	14.1	18.1
2019-Sep-04 Wed	###	2.45	###	2.45	###	230,658	###	99.5	18.1
2019-Sep-03 Tue	###	###	###	###	31,828	###	-4.2	###	###
2019-Sep-02 Mon	2.2	2.2	###	###	98,921	215,153	-2.3	19.6	15.9
2019-Aug-30 Fri	2.25	2.25	###	2.2	103,175	###	-2.2	17.1	###
2019-Aug-29 Thu	2.27	2.27	###	2.2	###	###	-3.1	###	###
2019-Aug-28 Wed	2	###	2	2.24	###	###	###	###	16.6
2019-Aug-27 Tue	1.82	1.85	1.81	1.81	54,582	99,885	-0.5	27.4	13.4
2019-Aug-26 Mon	1.74	1.82	1.74	1.82	241,145	###	###	###	###
2019-Aug-23 Fri	1.78	1.78	1.74	1.76	408,140	718,326	-1.1	23.1	###
2019-Aug-22 Thu	1.775	1.81	1.76	1.78	36,382	64,941	0.3	72.4	13.2
2019-Aug-21 Wed	1.82	1.85	1.71	1.775	71,887	127,958	-2.5	16.1	13.1
2019-Aug-20 Tue	###	1.82	###	1.81	###	46,880	6.2	96.0	13.4
2019-Aug-19 Mon	###	###	###	1.7	###	###	###	###	12.6
2019-Aug-16 Fri	1.655	1.677	1.655	###	41,327	68,850	###	###	###
2019-Aug-15 Thu	1.7	1.7	###	1.655	###	###	-2.6	19.4	###
2019-Aug-14 Wed	###	1.7	###	1.7	###	###	###	###	12.6
2019-Aug-13 Tue	###	1.72	###	1.7	72,854	###	4.0	93.8	12.6
2019-Aug-12 Mon	1.555	1.645	1.55	###	84,089	###	###	###	12.1
2019-Aug-09 Fri	1.47	1.55	1.47	1.55	###	152,072	5.4	91.5	###
2019-Aug-08 Thu	1.445	1.48	###	1.48	###	34,275	2.4	81.1	###
2019-Aug-07 Wed	###	1.44	###	1.44	4,680	6,727	0.3	64.4	###
2019-Aug-06 Tue	1.44	1.445	1.425	1.44	###	51,088	###	72.4	###
2019-Aug-05 Mon	1.445	1.46	###	1.445	###	###	###	###	###
2019-Aug-02 Fri	###	1.45	###	1.45	126,542	###	###	97.8	###
2019-Aug-01 Thu	###	###	1.27	###	27,289	35,748	###	10.5	###
2019-Jul-31 Wed	###	###	###	###	24,085	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	7,753	10,544	###	###	10.1
2019-Jul-29 Mon	1.25	###	1.25	###	77,678	###	###	###	10.1
2019-Jul-26 Fri	1.25	###	1.25	1.25	88,876	###	###	###	###
2019-Jul-25 Thu	1.22	1.25	1.22	1.24	###	65,320	###	83.6	9.2
2019-Jul-24 Wed	###	1.24	###	1.24	3,585	###	2.1	###	9.2
2019-Jul-23 Tue	1.22	1.255	1.21	1.21	29,475	36,327	-0.8	24.7	###
2019-Jul-22 Mon	1.23	1.25	1.21	1.21	###	57,151	-1.6	18.4	###
2019-Jul-19 Fri	1.25	1.25	1.25	1.25	###	###	###	59.0	###
2019-Jul-18 Thu	1.24	1.255	1.24	1.25	###	89,083	###	###	###
2019-Jul-17 Wed	1.24	1.255	###	1.225	48,880	59,755	###	###	9.1
2019-Jul-16 Tue	1.225	1.225	1.225	1.225	11,956	14,646	###	70.8	9.1
2019-Jul-15 Mon	1.25	1.25	1.22	1.22	###	28,654	###	17.1	###
2019-Jul-12 Fri	1.25	1.25	1.25	1.25	47,054	###	###	###	###
2019-Jul-11 Thu	1.242	1.25	1.23	1.25	49,953	61,941	0.6	###	###
2019-Jul-10 Wed	1.25	1.26	1.23	1.23	###	18,047	###	18.2	###
2019-Jul-09 Tue	1.255	1.28	1.25	###	19,740	24,971	###	78.9	###
2019-Jul-08 Mon	1.25	1.25	###	1.24	115,980	###	###	###	9.2
2019-Jul-05 Fri	1.26	1.27	1.23	1.23	63,545	###	-2.4	12.4	###
2019-Jul-04 Thu	1.255	1.26	1.24	1.26	###	###	###	68.6	###
2019-Jul-03 Wed	###	1.27	###	1.25	###	###	###	80.1	###
2019-Jul-02 Tue	1.22	1.24	###	1.24	67,525	82,886	###	81.3	9.2
2019-Jul-01 Mon	###	###	###	###	6,674	7,775	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	56,076	###	0.9	75.7	8.4
2019-Jun-27 Thu	###	###	###	###	91,675	105,426	###	###	8.4
2019-Jun-26 Wed	1.125	1.21	###	###	90,827	###	###	###	8.4
2019-Jun-25 Tue	###	###	###	###	###	444,154	-5.1	9.9	8.2
2019-Jun-24 Mon	1.21	1.21	###	###	112,685	###	###	13.5	###
2019-Jun-21 Fri	1.25	1.25	1.185	1.2	###	55,152	###	9.4	8.9
2019-Jun-20 Thu	1.285	1.29	1.25	1.25	###	82,254	-2.7	12.6	###
2019-Jun-19 Wed	###	###	1.27	1.285	###	###	###	20.2	9.5
2019-Jun-18 Tue	1.28	###	1.28	1.285	15,054	###	###	73.7	9.5
2019-Jun-17 Mon	1.285	###	1.28	1.28	###	###	-0.4	36.3	###
2019-Jun-14 Fri	###	###	1.28	1.28	44,473	57,370	###	20.1	###
2019-Jun-13 Thu	1.285	###	1.28	###	###	46,741	###	84.8	###
2019-Jun-12 Wed	###	###	1.27	1.27	###	67,725	-5.9	###	9.4
2019-Jun-11 Tue	###	###	###	###	7,357	###	###	28.0	###
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-06 Thu	###	###	###	###	###	###	###	###	10.1
2019-Jun-05 Wed	###	###	###	###	###	4,050	###	###	###
2019-Jun-04 Tue	###	###	1.345	###	22,324	###	###	33.9	###
2019-Jun-03 Mon	###	###	###	###	###	19,743	###	93.3	10.1
2019-May-31 Fri	###	###	###	###	23,783	31,274	###	###	9.8

Enhanced Basic Format Daily Prices for MTO Bottom

Basic Prices for MTO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTO) MOTORCYCLE HOLDINGS LIMITED home page...

Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Fundamental Data for (MTO) MOTORCYCLE HOLDINGS LIMITED

News Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTO) MOTORCYCLE HOLDINGS LIMITED home page...

Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Fundamental Data for (MTO) MOTORCYCLE HOLDINGS LIMITED

News Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

No OPTIONS for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

No Warrants for company (MTO) MOTORCYCLE HOLDINGS LIMITED.

Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom