Various chartings for (MTO) MOTORCYCLE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 5.25
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MTO
|
Weekly    Format Enhanced Daily Prices for MTO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 56,277
| ###
| -1.9
| 24.5
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 18,971
| 39,080
| -0.5
| ###
| 6.2 |
2023-Nov-30 Thu
| 2
| ###
| 2
| ###
| ###
| 79,351
| ###
| 84.8
| 6.2 |
2023-Nov-29 Wed
| ###
| ###
| 1.955
| 2
| ###
| ###
| ###
| 21.4
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2023-Nov-27 Mon
| ###
| ###
| 1.985
| ###
| 16,354
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 161,320
| 326,673
| -3.6
| ###
| 6.0 |
2023-Nov-23 Thu
| ###
| ###
| 2
| ###
| ###
| 176,489
| -2.9
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 18,653
| ###
| ###
| 75.7
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 16,854
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 23,743
| 49,741
| ###
| 22.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 32,080
| 66,886
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,545
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 6.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 16,249
| -1.4
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 44,358
| 93,040
| ###
| 88.4
| 6.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 73.2
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 11,241
| 23,044
| -2.9
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 2
| ###
| ###
| 12,629
| -1.4
| ###
| 6.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 41,787
| ###
| 1.0
| 69.7
| ### |
2023-Nov-02 Thu
| ###
| ###
| 2
| ###
| ###
| 40,258
| 1.0
| ###
| 6.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 18,657
| 37,687
| ###
| 21.5
| 6.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 6.0 |
2023-Oct-30 Mon
| ###
| 2
| 1.955
| 1.955
| 24,985
| ###
| ###
| ###
| 5.9 |
2023-Oct-27 Fri
| ###
| ###
| 1.9675
| ###
| ###
| 40,185
| -2.7
| ###
| 6.0 |
2023-Oct-26 Thu
| ###
| ###
| 2
| ###
| ###
| 13,759
| -0.5
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 141,058
| ###
| ###
| 6.2 |
2023-Oct-24 Tue
| ###
| ###
| 2
| ###
| ###
| 250,743
| ###
| ###
| 6.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 50,785
| 106,521
| ###
| ###
| ### |
2023-Oct-19 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| 143,326
| ###
| 9.5
| ### |
2023-Oct-18 Wed
| ###
| 2.23
| ###
| 2.22
| ###
| 208,245
| 3.3
| ###
| 6.7 |
2023-Oct-17 Tue
| 2.24
| 2.24
| ###
| ###
| 75,681
| ###
| ###
| ###
| 6.5 |
2023-Oct-16 Mon
| 2.26
| 2.26
| ###
| 2.24
| ###
| 119,056
| -0.9
| 37.7
| 6.8 |
2023-Oct-13 Fri
| 2.25
| 2.26
| 2.22
| 2.26
| ###
| 20,520
| 0.4
| 76.5
| 6.8 |
2023-Oct-12 Thu
| 2.24
| 2.28
| 2.24
| 2.25
| 39,950
| 90,286
| 0.4
| ###
| 6.8 |
2023-Oct-11 Wed
| 2.2
| 2.25
| ###
| 2.23
| 72,783
| 161,578
| ###
| ###
| 6.8 |
2023-Oct-10 Tue
| ###
| 2.2
| ###
| ###
| 39,279
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 18,489
| ###
| 70.9
| 6.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 12,759
| 27,049
| ###
| 70.7
| 6.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 33,546
| ###
| ###
| ###
| 6.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 33,040
| ###
| 2.4
| 88.0
| 6.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 63,370
| 130,225
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 67.5
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 122,829
| 257,326
| -2.8
| 16.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 179,025
| ###
| ###
| 76.4
| 6.5 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 35,174
| 75,272
| ###
| 78.8
| 6.5 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 71.1
| 6.5 |
2023-Sep-22 Fri
| ###
| 2.155
| ###
| ###
| 106,326
| 224,082
| 0.9
| 68.0
| 6.5 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 39.9
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 157,378
| ###
| ###
| 36.1
| 6.4 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 33,920
| ###
| -1.4
| 25.7
| 6.5 |
2023-Sep-18 Mon
| ###
| 2.175
| ###
| ###
| 39,670
| 85,588
| -1.4
| ###
| 6.5 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 127,243
| 2.3
| 80.5
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 46,988
| 100,554
| ###
| 16.5
| 6.5 |
2023-Sep-13 Wed
| 2.28
| 2.29
| 2.25
| 2.26
| ###
| ###
| -0.9
| 32.6
| 6.8 |
2023-Sep-12 Tue
| 2.28
| 2.28
| 2.24
| 2.28
| ###
| 85,457
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| 2.29
| ###
| 2.28
| 122,059
| ###
| ###
| 92.8
| ### |
2023-Sep-08 Fri
| 2.22
| 2.25
| ###
| ###
| 132,542
| ###
| -2.3
| 16.5
| 6.6 |
2023-Sep-07 Thu
| ###
| 2.2
| ###
| 2.2
| 46,153
| 101,075
| 0.5
| ###
| ### |
2023-Sep-06 Wed
| 2.21
| 2.21
| ###
| ###
| 129,841
| ###
| -1.4
| 25.9
| ### |
2023-Sep-05 Tue
| 2.28
| 2.28
| ###
| ###
| 85,877
| ###
| -2.9
| 16.1
| 6.7 |
2023-Sep-04 Mon
| 2.21
| ###
| 2.21
| ###
| 51,875
| 116,978
| 4.1
| 89.0
| ### |
2023-Sep-01 Fri
| 2.2
| 2.26
| ###
| 2.21
| ###
| ###
| 0.5
| 71.7
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 168,742
| 351,827
| 2.8
| 84.8
| 6.6 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 557,778
| 1,135,078
| ###
| 97.1
| 6.4 |
2023-Aug-29 Tue
| 1.76
| 1.76
| ###
| ###
| 11,774
| ###
| -2.6
| 16.7
| ### |
2023-Aug-28 Mon
| 1.775
| 1.775
| 1.7
| 1.77
| 3,625
| ###
| -0.3
| 44.8
| ### |
2023-Aug-25 Fri
| 1.75
| 1.75
| ###
| 1.7275
| ###
| 26,684
| -1.3
| ###
| 5.2 |
2023-Aug-24 Thu
| 1.655
| 1.73
| 1.655
| 1.685
| ###
| 4,082
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| 1.72
| 1.655
| 1.655
| 10,843
| ###
| ###
| ###
| 5.0 |
2023-Aug-22 Tue
| 1.75
| 1.75
| 1.73
| 1.73
| ###
| ###
| -1.1
| ###
| 5.2 |
2023-Aug-21 Mon
| 1.8
| 1.8
| ###
| 1.75
| 27,571
| ###
| -2.8
| 19.2
| ### |
2023-Aug-18 Fri
| ###
| ###
| 1.76
| 1.76
| ###
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 1.86
| 1.875
| 1.86
| 1.875
| ###
| 4,549
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.925
| 1.925
| 1.855
| 1.855
| ###
| ###
| ###
| 12.6
| ### |
2023-Aug-15 Tue
| ###
| ###
| 1.89
| 1.925
| ###
| 80,451
| -0.3
| ###
| ### |
2023-Aug-14 Mon
| ###
| 1.925
| ###
| 1.925
| 16,045
| 30,645
| ###
| ###
| ### |
2023-Aug-11 Fri
| 1.885
| ###
| 1.85
| ###
| ###
| ###
| ###
| 22.6
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ###
| 5.8 |
2023-Aug-09 Wed
| 1.86
| 1.86
| 1.825
| 1.86
| 13,483
| 24,842
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| 1.82
| 1.83
| ###
| ###
| -1.9
| 24.9
| 5.5 |
2023-Aug-07 Mon
| 1.885
| 1.885
| ###
| 1.875
| ###
| 23,750
| ###
| 34.7
| ### |
2023-Aug-04 Fri
| 1.86
| 1.87
| 1.83
| 1.87
| 30,780
| 56,943
| ###
| 71.7
| ### |
2023-Aug-03 Thu
| ###
| ###
| 1.87
| 1.87
| 37,859
| ###
| -1.6
| ###
| ### |
2023-Aug-02 Wed
| 1.8
| ###
| 1.8
| ###
| 111,785
| 208,758
| 5.6
| 93.8
| 5.8 |
2023-Aug-01 Tue
| 1.78
| ###
| 1.78
| 1.8
| ###
| ###
| 1.1
| 79.2
| 5.5 |
2023-Jul-31 Mon
| 1.81
| 1.84
| 1.76
| 1.76
| 20,028
| 36,050
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.8
| 1.8
| 1.7225
| 1.76
| 23,546
| 41,470
| -2.2
| 19.3
| ### |
2023-Jul-27 Thu
| ###
| 1.825
| ###
| 1.79
| 57,180
| 99,779
| 3.2
| 85.9
| 5.4 |
2023-Jul-26 Wed
| ###
| 1.75
| ###
| ###
| 86,559
| ###
| 3.3
| 88.5
| 5.3 |
2023-Jul-25 Tue
| ###
| ###
| 1.645
| ###
| 47,187
| 78,448
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 45,440
| ###
| 79.0
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 7,183
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.625
| ###
| 1.59
| ###
| 24,323
| 39,524
| ###
| 37.9
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 63,121
| ###
| 66.7
| 4.9 |
2023-Jul-18 Tue
| 1.585
| 1.585
| 1.58
| 1.58
| 820
| ###
| ###
| ###
| 4.8 |
2023-Jul-17 Mon
| 1.575
| 1.625
| 1.575
| ###
| 16,952
| 27,123
| 2.9
| ###
| ### |
2023-Jul-14 Fri
| 1.655
| ###
| 1.555
| 1.56
| 21,654
| ###
| -5.7
| ###
| 4.7 |
2023-Jul-13 Thu
| 1.52
| ###
| 1.52
| ###
| 103,042
| 164,351
| ###
| ###
| ### |
2023-Jul-12 Wed
| 1.72
| 1.72
| 1.53
| 1.53
| 28,658
| ###
| -11.0
| 1.7
| ### |
2023-Jul-11 Tue
| ###
| 1.72
| ###
| 1.72
| ###
| ###
| ###
| ###
| 5.2 |
2023-Jul-10 Mon
| 1.56
| ###
| 1.56
| ###
| ###
| ###
| ###
| 91.6
| 4.9 |
2023-Jul-07 Fri
| 1.53
| 1.55
| 1.51
| 1.525
| ###
| ###
| -0.3
| 38.9
| ### |
2023-Jul-06 Thu
| 1.51
| 1.56
| ###
| 1.53
| 72,354
| 110,882
| 1.3
| ###
| ### |
2023-Jul-05 Wed
| 1.47
| 1.52
| ###
| 1.5
| 279,788
| 417,583
| 2.0
| 82.3
| 4.5 |
2023-Jul-04 Tue
| 1.47
| 1.49
| 1.455
| 1.48
| 40,870
| 60,181
| 0.7
| ###
| 4.5 |
2023-Jul-03 Mon
| 1.45
| 1.4975
| 1.45
| 1.49
| ###
| ###
| 2.8
| ###
| 4.5 |
2023-Jun-30 Fri
| 1.49
| 1.49
| 1.44
| 1.45
| ###
| ###
| -2.7
| 14.2
| ### |
2023-Jun-29 Thu
| 1.46
| 1.52
| 1.46
| 1.46
| ###
| ###
| ###
| 60.9
| 4.4 |
2023-Jun-28 Wed
| 1.41
| 1.45
| 1.4
| 1.45
| 32,977
| ###
| ###
| 82.0
| ### |
2023-Jun-27 Tue
| 1.44
| 1.44
| ###
| 1.4
| ###
| 222,828
| -2.8
| 19.4
| 4.2 |
2023-Jun-26 Mon
| 1.49
| 1.49
| 1.41
| 1.42
| ###
| 71,654
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| 1.49
| 1.46
| 1.46
| 11,426
| 16,853
| -0.3
| ###
| 4.4 |
2023-Jun-22 Thu
| 1.49
| 1.49
| 1.455
| 1.47
| ###
| ###
| -1.3
| 34.9
| 4.5 |
2023-Jun-21 Wed
| ###
| 1.525
| 1.49
| 1.49
| ###
| ###
| ###
| 35.7
| 4.5 |
2023-Jun-20 Tue
| 1.545
| 1.545
| 1.485
| 1.5
| 81,882
| 124,051
| ###
| ###
| 4.5 |
|
Enhanced    Basic Format Daily Prices for MTO    Bottom  |
Basic Prices for MTO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 04:19:01 thru 2023-12-05 04:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|