(MTT) METCASH TRADING LIMITED home page...


Prev Section TOC    Company Info for MTT    Fundamental Next Section
Listing Code MTT
Listing Name METCASH TRADING LIMITED
GICS Sector Food & Staples Retailing
ISIN Name METCASH TRADING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTT8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MTT .. Thursday 7th April 2005

MTT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTT
DATE ### 2020-09-29 ### ### 2005-04-22 ###
SHARE PRICE 3.27 3.27 ###
MARKET CAP 2416954537.56 ### ###
DIVIDEND YIELD 4.74 ### 3.965517241
Price to Earnings (PE) Price/EPS 19.46 19.46428571 17.26190476
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 5.137614679 5.793103448
DEBT EQUITY 0 30.5 30.5
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA ### 8.384615385 ###
CVGI 13.21 ### 23.34836428
FRANK ### ### ###
DIVPS 15.5 15.5 11.5
52 WK HI LAST% ### ### ###
52 WK LO LAST% 28.26 33.45565749 24.96551724
ALLORDS DIVYIELD 3.8 3.82 3.77
DIV YIELD ALLORDS DIV YIELD ### ### 0.195517241
ALLORDS PE 15.22 ### ###
PE ALLORDSPE 4.24 ### ###
EARNINGS YIELD BOND RATE ### -0.222385321 0.208103448
DIV YIELD BONDRATE ### ### -1.619482759
10 YEAR BOND YIELD ### ### 5.585
AUD ### 0.7756 0.7822
ISSUED SHARES 739,129,828 739,129,828 737,718,758
DMI 71
RS I5 ###
STOCH ###
ADX ###
MOV 10 ###
MOV 40 2.9954
STD 10 ###
HIGHEST 3.27 2.75
LOWEST ### ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0 0.055
DIVIDEND FRANKING 0 ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for MTT    Options Next Section

Score Company MTT for Ownership
CtrLinksDateNewsScore
1 an 2006-01-17  2024-03-01 20:11 GMT, Price
Closed at $0 		6
Price range $0.36 -> $3.45, for Dates 2000-Sep-19 Tue -> 2005-Apr-07 Thu
 


Prev Section News    Options owned by MTT    Warrants Next Section

No OPTIONS for company (MTT) METCASH TRADING LIMITED.

Prev Section Options    Warrants owned by MTT    Charting Next Section
No Warrants for company (MTT) METCASH TRADING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTT) METCASH TRADING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.45 25,555,976 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTT


Prev Section Weekly    Format Enhanced Daily Prices for MTT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTT) METCASH TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.168
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-21 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-20 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-15 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-14 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-13 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-12 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-09 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-08 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-07 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-06 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-05 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-02 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-01 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-31 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-30 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-29 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-26 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-25 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-24 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-23 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-22 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-19 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-18 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-17 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-16 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-15 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-12 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-11 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-10 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-09 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-08 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-03 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-02 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-01 Mon 3.27 3.27 3.27 3.27 0 19.5

Prev Section Enhanced    Basic Format Daily Prices for MTT    Bottom Next Section
Basic Prices for MTT

Server processing from 2024-04-25 11:25:25 thru 2024-04-25 11:25:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000