Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 21:07:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTT) METCASH TRADING LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTT    Basic Next Section


Company Details for (MTT) METCASH TRADING LIMITED

Listing CodeMTT
Listing NameMETCASH TRADING LIMITED
GICS SectorFood & Staples Retailing
ISIN NameMETCASH TRADING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MTT8


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for MTT .. Thursday 7th April 2005

MTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MTT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MTT) METCASH TRADING LIMITED
DateOpenHighLowCloseVolume
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-223.273.273.273.270
2005-09-213.273.273.273.270
2005-09-203.273.273.273.270
2005-09-1900000
2005-09-163.273.273.273.270
2005-09-153.273.273.273.270
2005-09-143.273.273.273.270
2005-09-133.273.273.273.270
2005-09-123.273.273.273.270
2005-09-093.273.273.273.270
2005-09-083.273.273.273.270
2005-09-073.273.273.273.270
2005-09-063.273.273.273.270
2005-09-053.273.273.273.270
2005-09-023.273.273.273.270
2005-09-013.273.273.273.270
2005-08-313.273.273.273.270
2005-08-303.273.273.273.270
2005-08-293.273.273.273.270
2005-08-263.273.273.273.270
2005-08-253.273.273.273.270
2005-08-243.273.273.273.270
2005-08-233.273.273.273.270
2005-08-223.273.273.273.270
2005-08-193.273.273.273.270
2005-08-183.273.273.273.270
2005-08-173.273.273.273.270
2005-08-163.273.273.273.270
2005-08-153.273.273.273.270
2005-08-123.273.273.273.270
2005-08-113.273.273.273.270
2005-08-103.273.273.273.270
2005-08-093.273.273.273.270
2005-08-083.273.273.273.270
2005-08-0500000
2005-08-043.273.273.273.270
2005-08-033.273.273.273.270
2005-08-023.273.273.273.270
2005-08-013.273.273.273.270
2005-07-293.273.273.273.270
2005-07-283.273.273.273.270
2005-07-273.273.273.273.270
2005-07-263.273.273.273.270
2005-07-253.273.273.273.270
2005-07-223.273.273.273.270
2005-07-213.273.273.273.270
2005-07-203.273.273.273.270
2005-07-193.273.273.273.270
2005-07-183.273.273.273.270
2005-07-153.273.273.273.270
2005-07-143.273.273.273.270
2005-07-133.273.273.273.270
2005-07-123.273.273.273.270
2005-07-113.273.273.273.270
2005-07-083.273.273.273.270
2005-07-073.273.273.273.270
2005-07-063.273.273.273.270
2005-07-053.273.273.273.270
2005-07-043.273.273.273.270
2005-07-013.273.273.273.270
2005-06-303.273.273.273.270
2005-06-293.273.273.273.270
2005-06-283.273.273.273.270
2005-06-273.273.273.273.270
2005-06-243.273.273.273.270
2005-06-233.273.273.273.270
2005-06-223.273.273.273.270
2005-06-213.273.273.273.270
2005-06-203.273.273.273.270
2005-06-173.273.273.273.270
2005-06-163.273.273.273.270
2005-06-153.273.273.273.270
2005-06-143.273.273.273.270
2005-06-103.273.273.273.270
2005-06-093.273.273.273.270
2005-06-083.273.273.273.270
2005-06-073.273.273.273.270
2005-06-063.273.273.273.270
2005-06-033.273.273.273.270
2005-06-023.273.273.273.270
2005-06-013.273.273.273.270
2005-05-313.273.273.273.270
2005-05-303.273.273.273.270
2005-05-273.273.273.273.270
2005-05-263.273.273.273.270
2005-05-253.273.273.273.270
2005-05-243.273.273.273.270
2005-05-233.273.273.273.270
2005-05-203.273.273.273.270
2005-05-193.273.273.273.270
2005-05-183.273.273.273.270
2005-05-173.273.273.273.270
2005-05-163.273.273.273.270
2005-05-133.273.273.273.270
2005-05-123.273.273.273.270
2005-05-113.273.273.273.270
2005-05-103.273.273.273.270
2005-05-093.273.273.273.270
2005-05-063.273.273.273.270
2005-05-053.273.273.273.270
2005-05-043.273.273.273.270
2005-05-033.273.273.273.270
2005-05-023.273.273.273.270
2005-04-293.273.273.273.270
2005-04-283.273.273.273.270
2005-04-273.273.273.273.270
2005-04-263.273.273.273.270
2005-04-223.273.273.273.270
2005-04-213.273.273.273.270
2005-04-203.273.273.273.270
2005-04-193.273.273.273.270
2005-04-183.273.273.273.270
2005-04-153.273.273.273.270
2005-04-143.273.273.273.270
2005-04-133.273.273.273.270
2005-04-123.273.273.273.270
2005-04-113.273.273.273.270
2005-04-083.273.273.273.270
2005-04-073.2###3.23.27###
2005-04-06############2545880
2005-04-05############1788025
2005-04-04############4247587
2005-04-01###############
2005-03-31###############
2005-03-30###############
2005-03-29######3###2995675
2005-03-24#########312094273
2005-03-23#########36297544
2005-03-22######2.89###1891652
2005-03-212.89###2.87######
2005-03-182.882.882.862.88###
2005-03-172.88###2.862.892486227
2005-03-162.88###2.88###830647
2005-03-152.89###2.862.88###
2005-03-142.89###2.872.882487247
2005-03-112.86###2.862.892079785
2005-03-102.892.892.872.88684485
2005-03-092.89###2.882.89###
2005-03-082.89###2.85######
2005-03-07######2.812.89462151
2005-03-04######2.88######
2005-03-03###############
2005-03-02###############
2005-03-01############1994281
2005-02-28######2.85######
2005-02-25###############
2005-02-24###############
2005-02-23###############
2005-02-223#########1564221
2005-02-21###############
2005-02-18############1197344
2005-02-17#########3###
2005-02-16######2.88###5299148
2005-02-15############9013970
2005-02-143.243.28###3.2###
2005-02-11######3.243.242290625
2005-02-10######3.293.29###
2005-02-09###############
2005-02-08###############
2005-02-073.413.42######143756
2005-02-043.43.42###3.413945753
2005-02-03###3.41###3.4###
2005-02-02###3.4#########
2005-02-01###3.4###3.41849280
2005-01-313.43.4#########
2005-01-283.43.413.43.4###
2005-01-27###3.42###3.4592274
2005-01-25###3.41######6103928
2005-01-24###3.4######2137528
2005-01-213.423.42#########
2005-01-203.43.42###3.41665551
2005-01-193.413.45###3.45###
2005-01-183.423.433.413.412827124
2005-01-173.433.433.413.421970852
2005-01-143.423.423.413.41###
2005-01-133.423.443.43.421140442
2005-01-123.453.45###3.42###
2005-01-113.43.453.43.43###
2005-01-10###3.4###3.4###
2005-01-07###############
2005-01-06###############
2005-01-05############2451744
2005-01-04############1048074
2004-12-31###############
2004-12-30############225722
2004-12-29######3.29######
2004-12-24############1461658
2004-12-23###############
2004-12-22############483557
2004-12-21###############
2004-12-20###############
2004-12-17###############
2004-12-16###############
2004-12-153.29###3.263.296430227
2004-12-14######3.223.295316752
2004-12-133.43.4#########
2004-12-10###############
2004-12-09###3.4######2966453
2004-12-083.423.45###3.42###
2004-12-073.29###3.26###25555976
2004-12-06############0
2004-12-03###############
2004-12-02###3#########
2004-12-01############1377752
2004-11-30############2012781
2004-11-29###############
2004-11-26######2.86###12343181
2004-11-25######2.862.888413770
2004-11-24###3.2######1836023
2004-11-23############3913679
2004-11-22###############
2004-11-19############265942
2004-11-18###3.2###3.2285550
2004-11-17###3.23#########
2004-11-16###3.21#########
2004-11-15###############
2004-11-12############2590558
2004-11-11############410821
2004-11-10###############
2004-11-09###############
2004-11-08###############
2004-11-05###############
2004-11-04############2141020
2004-11-03###############
2004-11-02###############
2004-11-01###############
2004-10-29###############
2004-10-28############701458
2004-10-27###############
2004-10-26######2.88######
2004-10-252.87###2.87######
2004-10-222.85###2.852.89468970
2004-10-212.872.872.842.86###
2004-10-202.89###2.862.87###
2004-10-19###############
2004-10-18###############
2004-10-15###3#########
2004-10-14############9548385
2004-10-132.81###2.81###3835482
2004-10-122.82.822.792.82725845
2004-10-112.812.812.782.791657040
2004-10-082.842.842.82.82635475
2004-10-072.832.852.822.84###
2004-10-062.812.852.82.83###
2004-10-052.782.812.772.812120675
2004-10-042.792.792.772.78###
2004-10-012.782.792.772.78###
2004-09-302.82.82.772.78###
2004-09-292.792.82.782.79###
2004-09-282.792.82.772.78###
2004-09-272.782.792.782.78###
2004-09-242.792.792.782.78###
2004-09-232.792.792.772.79405073
2004-09-222.752.792.752.79473453
2004-09-212.712.73###2.73###
2004-09-202.732.73###2.71735953
2004-09-172.752.752.732.74308379
2004-09-162.732.752.722.751262586
2004-09-152.792.82.762.76###
2004-09-142.822.822.82.8###
2004-09-132.762.822.742.82###
2004-09-102.722.782.712.76###
2004-09-092.72.732.72.71###
2004-09-082.742.772.72.71045245
2004-09-072.732.742.732.74###
2004-09-062.742.742.722.74###
2004-09-032.742.752.722.75###
2004-09-022.712.752.72.75664557
2004-09-012.72.71###2.71438155
2004-08-312.712.712.72.7270570
2004-08-302.72.712.72.71312487
2004-08-272.72.72###2.71###
2004-08-262.72.72###2.72426227
2004-08-25###2.73###2.71333427
2004-08-24############194274
2004-08-23############310247
2004-08-20###2.73######767521
2004-08-19###2.7###2.7###
2004-08-18###############
2004-08-172.712.72######1189340
2004-08-162.722.732.712.72###
2004-08-132.72.742.72.72###
2004-08-122.762.782.72.7###
2004-08-112.762.792.762.77###
2004-08-102.782.782.752.75###
2004-08-092.772.782.772.77###
2004-08-062.772.792.772.77###
2004-08-052.82.82.772.79510022
2004-08-042.852.852.772.8366756
2004-08-032.852.892.852.85###
2004-08-022.84###2.842.87235829
2004-07-302.812.842.812.82282741
2004-07-292.852.862.832.84###
2004-07-282.82.872.82.87###
2004-07-272.732.812.732.81502170
2004-07-26###2.71###2.71###
2004-07-23###############
2004-07-22############126359
2004-07-21############660023
2004-07-20############239276
2004-07-19###############
2004-07-16###############
2004-07-15############2476846
2004-07-14###############
2004-07-13############274277
2004-07-12###############
2004-07-09############2612082
2004-07-082.712.73###2.71312628
2004-07-07###2.76###2.75###
2004-07-06###2.72###2.72141840
2004-07-05###2.7###2.7###
2004-07-022.72.7######608840
2004-07-01###2.71#########
2004-06-302.722.72######726071
2004-06-292.72.73###2.72144983
2004-06-282.72.71######130889
2004-06-252.72.71###2.7###
2004-06-24###2.74#########
2004-06-232.72.722.72.7###
2004-06-222.712.71###2.7422647
2004-06-212.722.742.72.71131376
2004-06-182.722.73###2.73562745
2004-06-172.72.7######1553821
2004-06-16############434021
2004-06-15############317420
2004-06-14############539222
2004-06-11############539222
2004-06-10###############
2004-06-092.59###2.59###2909754
2004-06-08######2.592.59###
2004-06-07############664952
2004-06-04############870073
2004-06-03###############
2004-06-02######2.59######
2004-06-01######2.59######
2004-05-31############314449
2004-05-28######2.59###720727
2004-05-27######2.59###256877
2004-05-262.57###2.562.57421573
2004-05-252.562.582.562.57###
2004-05-242.572.572.552.57123483
2004-05-212.532.582.532.55###
2004-05-202.512.522.482.512596273
2004-05-192.492.512.462.51###
2004-05-182.492.512.452.49###
2004-05-172.512.532.52.53###
2004-05-142.492.52.492.51133073
2004-05-132.562.562.482.5###
2004-05-122.552.572.532.57906541
2004-05-112.512.572.512.55###
2004-05-102.492.522.482.51###
2004-05-072.492.52.482.5402550
2004-05-062.472.512.472.49436687
2004-05-052.462.52.452.47###
2004-05-042.462.472.432.46650424
2004-05-032.462.482.462.48###
2004-04-302.462.482.462.48826145
2004-04-292.52.52.452.49###
2004-04-282.482.512.482.511228954
2004-04-272.482.492.472.48###
2004-04-262.52.52.482.5161153
2004-04-232.482.52.462.48237825
2004-04-222.462.52.462.47645686
2004-04-212.462.492.442.46###
2004-04-202.52.52.462.46318953
2004-04-192.522.522.462.5###
2004-04-162.452.522.452.522340780
2004-04-152.452.462.442.45915353
2004-04-142.452.472.442.45###
2004-04-132.452.462.452.45275674
2004-04-082.452.472.452.46426073
2004-04-072.472.472.432.45419352
2004-04-062.492.492.452.483115583
2004-04-052.482.522.472.48###
2004-04-022.52.52.452.48###
2004-04-012.512.512.482.5###
2004-03-312.522.532.52.5###
2004-03-302.522.532.512.52847842
2004-03-292.542.542.522.521190753
2004-03-262.532.552.52.54789272
2004-03-252.482.532.482.531577158
2004-03-242.522.522.472.5###
2004-03-232.52.522.462.5###
2004-03-222.512.522.52.5119243
2004-03-192.582.582.512.52274353
2004-03-182.582.582.52.53990871
2004-03-172.52.552.52.55###
2004-03-162.482.522.482.5###
2004-03-152.552.552.482.49157250
2004-03-122.452.552.452.46749059
2004-03-112.492.52.462.49###
2004-03-102.462.492.462.49###
2004-03-092.472.472.442.47174120
2004-03-082.442.462.442.45###
2004-03-05######2.88######
2004-03-042.432.452.432.44###
2004-03-032.452.472.422.437379176
2004-03-022.472.472.442.45###
2004-03-012.422.472.422.474661753
2004-02-272.422.422.412.42###
2004-02-262.412.432.412.41###
2004-02-252.412.442.412.42286546
2004-02-242.422.432.42.42423788
2004-02-232.412.422.412.42###
2004-02-202.412.442.412.41###
2004-02-192.412.432.412.4185347
2004-02-182.432.432.42.41###
2004-02-17###2.45###2.411209449
2004-02-16######2.29###441470
2004-02-132.432.44######638955
2004-02-122.422.472.422.43###
2004-02-112.462.472.422.42###
2004-02-102.492.492.42.47915829
2004-02-092.482.492.472.49266851
2004-02-062.512.522.482.48###
2004-02-052.482.512.452.51###
2004-02-042.452.52.452.47###
2004-02-032.422.462.422.45###
2004-02-022.442.452.412.42###
2004-01-302.452.492.422.46###
2004-01-292.452.522.412.5###
2004-01-28######2.41###1560345
2004-01-27############2152446
2004-01-232.72.72###2.7###
2004-01-22###2.7###2.7###
2004-01-21###2.7######488556
2004-01-20###2.72###2.7###
2004-01-192.752.75#########
2004-01-162.762.792.742.751197872
2004-01-152.72.75###2.75###
2004-01-142.72.74#########
2004-01-132.72.772.72.7###
2004-01-122.72.722.72.71488254
2004-01-092.712.72######3993376
2004-01-082.72.722.72.7651658
2004-01-072.722.742.722.72555245
2004-01-062.72.742.72.73267524
2004-01-052.722.722.72.7182884
2004-01-022.742.742.722.73###
2003-12-312.72.75###2.7379945
2003-12-30###2.72######276176
2003-12-292.59###2.59###158473
2003-12-24######2.59######
2003-12-232.59###2.582.59204454
2003-12-22######2.55###312444
2003-12-192.57###2.57###580529
2003-12-18######2.582.59###
2003-12-17###############
2003-12-162.56###2.55######
2003-12-152.552.572.532.56933973
2003-12-122.492.532.492.522083057
2003-12-112.482.52.472.48634376
2003-12-102.482.512.472.482527147
2003-12-092.532.532.52.52###
2003-12-082.512.552.52.55###
2003-12-052.552.552.522.53###
2003-12-042.52.552.52.55###
2003-12-032.522.522.412.51337854
2003-12-022.522.562.512.532051184
2003-12-012.462.52.452.5###
2003-11-282.42.492.42.45831358
2003-11-272.482.48###2.4###
2003-11-262.42.472.42.42###
2003-11-252.472.47###2.4563722
2003-11-242.472.52.472.49564256
2003-11-212.442.482.422.471008980
2003-11-202.52.52.432.453714986
2003-11-192.522.572.462.49748547
2003-11-182.432.522.432.51###
2003-11-172.472.472.422.4267041
2003-11-142.482.492.452.45282970
2003-11-132.452.462.432.46###
2003-11-122.452.52.412.44###
2003-11-11###2.43###2.43###
2003-11-10###############
2003-11-07############106541
2003-11-06###############
2003-11-05############500471
2003-11-04###############
2003-11-03############151642
2003-10-31############215625
2003-10-30######2.29######
2003-10-29######2.29######
2003-10-28###############
2003-10-27###############
2003-10-24###############
2003-10-232.29###2.29######
2003-10-22###############
2003-10-21############269170
2003-10-202.28###2.27######
2003-10-172.29###2.272.28698153
2003-10-16######2.29###398474
2003-10-15######2.28######
2003-10-142.28###2.28###640940
2003-10-132.282.292.272.28###
2003-10-102.29###2.292.29###
2003-10-092.29###2.272.29168420
2003-10-082.25###2.25###1385384
2003-10-072.242.272.242.25###
2003-10-062.232.252.222.23###
2003-10-032.22.242.22.23181223
2003-10-022.272.272.212.22917050
2003-10-012.29###2.252.25723179
2003-09-30######2.262.28###
2003-09-292.28###2.26######
2003-09-262.242.292.242.29422974
2003-09-252.232.262.232.24761277
2003-09-242.232.262.232.251146441
2003-09-23###2.23###2.23###
2003-09-222.212.21######677440
2003-09-192.222.22###2.22847152
2003-09-182.22.22######1007680
2003-09-172.22.2######699720
2003-09-162.22.2#########
2003-09-152.212.222.22.21552823
2003-09-122.212.21#########
2003-09-112.232.232.212.21###
2003-09-102.22.24###2.22###
2003-09-09###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 21:07:33 thru 2018-02-21 21:07:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000