Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 02:11:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTT) METCASH TRADING LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTT    Limits Next Section


Company Details for (MTT) METCASH TRADING LIMITED

Listing Code MTT
Listing Name METCASH TRADING LIMITED
GICS Sector Food & Staples Retailing
ISIN Name METCASH TRADING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTT8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MTT .. Thursday 7th April 2005

MTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.45 25,555,976 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MTT) METCASH TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Sep-21 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Sep-20 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Sep-15 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Sep-14 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Sep-13 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Sep-12 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Sep-09 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Sep-08 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Sep-07 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Sep-06 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Sep-05 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Sep-02 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Sep-01 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Aug-31 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Aug-30 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Aug-29 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Aug-26 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Aug-25 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Aug-24 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Aug-23 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Aug-22 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Aug-19 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Aug-18 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Aug-17 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Aug-16 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Aug-15 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Aug-12 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Aug-11 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Aug-10 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Aug-09 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Aug-08 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Aug-03 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Aug-02 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Aug-01 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jul-29 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jul-28 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jul-27 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jul-26 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jul-25 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jul-22 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jul-21 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jul-20 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jul-19 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jul-18 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jul-15 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jul-14 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jul-13 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jul-12 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jul-11 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jul-08 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jul-07 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jul-06 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jul-05 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jul-04 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jul-01 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jun-30 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jun-29 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jun-28 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jun-27 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jun-24 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jun-23 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jun-22 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jun-21 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jun-20 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jun-17 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jun-16 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jun-15 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jun-14 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jun-10 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jun-09 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jun-08 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Jun-07 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Jun-06 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Jun-03 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Jun-02 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Jun-01 Wed 3.27 3.27 3.27 3.27 0 ###
2005-May-31 Tue 3.27 3.27 3.27 3.27 0 ###
2005-May-30 Mon 3.27 3.27 3.27 3.27 0 ###
2005-May-27 Fri 3.27 3.27 3.27 3.27 0 ###
2005-May-26 Thu 3.27 3.27 3.27 3.27 0 ###
2005-May-25 Wed 3.27 3.27 3.27 3.27 0 ###
2005-May-24 Tue 3.27 3.27 3.27 3.27 0 ###
2005-May-23 Mon 3.27 3.27 3.27 3.27 0 ###
2005-May-20 Fri 3.27 3.27 3.27 3.27 0 ###
2005-May-19 Thu 3.27 3.27 3.27 3.27 0 ###
2005-May-18 Wed 3.27 3.27 3.27 3.27 0 ###
2005-May-17 Tue 3.27 3.27 3.27 3.27 0 ###
2005-May-16 Mon 3.27 3.27 3.27 3.27 0 ###
2005-May-13 Fri 3.27 3.27 3.27 3.27 0 ###
2005-May-12 Thu 3.27 3.27 3.27 3.27 0 ###
2005-May-11 Wed 3.27 3.27 3.27 3.27 0 ###
2005-May-10 Tue 3.27 3.27 3.27 3.27 0 ###
2005-May-09 Mon 3.27 3.27 3.27 3.27 0 ###
2005-May-06 Fri 3.27 3.27 3.27 3.27 0 ###
2005-May-05 Thu 3.27 3.27 3.27 3.27 0 ###
2005-May-04 Wed 3.27 3.27 3.27 3.27 0 ###
2005-May-03 Tue 3.27 3.27 3.27 3.27 0 ###
2005-May-02 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Apr-29 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Apr-28 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Apr-27 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Apr-26 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Apr-22 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Apr-21 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Apr-20 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Apr-19 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Apr-18 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Apr-15 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Apr-14 Thu 3.27 3.27 3.27 3.27 0 ###
2005-Apr-13 Wed 3.27 3.27 3.27 3.27 0 ###
2005-Apr-12 Tue 3.27 3.27 3.27 3.27 0 ###
2005-Apr-11 Mon 3.27 3.27 3.27 3.27 0 ###
2005-Apr-08 Fri 3.27 3.27 3.27 3.27 0 ###
2005-Apr-07 Thu 3.2 ### 3.2 3.27 ### ### ###
2005-Apr-06 Wed ### ### ### ### 2,545,880 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,788,025 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 4,247,587 0 92.7 92.7 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### 3 ### 2,995,675 ### 48.2 48.2 0.0
2005-Mar-24 Thu ### ### ### 3 12,094,273 0 ### ### 0.2
2005-Mar-23 Wed ### ### ### 3 6,297,544 0 26.7 26.7 0.2
2005-Mar-22 Tue ### ### 2.89 ### 1,891,652 ### ### ### 0.0
2005-Mar-21 Mon 2.89 ### 2.87 ### 82.2 82.2 0.0
2005-Mar-18 Fri 2.88 2.88 2.86 2.88 64.3 64.3 0.2
2005-Mar-17 Thu 2.88 ### 2.86 2.89 2,486,227 ### ### ### ###
2005-Mar-16 Wed 2.88 ### 2.88 ### 830,647 ### 74.5 74.5 0.0
2005-Mar-15 Tue 2.89 ### 2.86 2.88 33.0 33.0 0.2
2005-Mar-14 Mon 2.89 ### 2.87 2.88 2,487,247 ### ### ### 0.2
2005-Mar-11 Fri 2.86 ### 2.86 2.89 2,079,785 ### 76.5 76.5 ###
2005-Mar-10 Thu 2.89 2.89 2.87 2.88 684,485 ### 33.6 33.6 0.2
2005-Mar-09 Wed 2.89 ### 2.88 2.89 ### ### ###
2005-Mar-08 Tue 2.89 ### 2.85 ### 70.6 70.6 0.0
2005-Mar-07 Mon ### ### 2.81 2.89 462,151 649,322 31.7 31.7 ###
2005-Mar-04 Fri ### ### 2.88 ### 28.2 28.2 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 29.0 29.0 0.0
2005-Mar-01 Tue ### ### ### ### 1,994,281 0 ### ### 0.0
2005-Feb-28 Mon ### ### 2.85 ### 69.8 69.8 0.0
2005-Feb-25 Fri ### ### ### ### 32.0 32.0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue 3 ### ### ### 1,564,221 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 1,197,344 0 83.9 83.9 0.0
2005-Feb-17 Thu ### ### ### 3 ### ### 0.2
2005-Feb-16 Wed ### ### 2.88 ### 5,299,148 7,630,773 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 9,013,970 0 ### ### 0.0
2005-Feb-14 Mon 3.24 3.28 ### 3.2 ### ### 0.2
2005-Feb-11 Fri ### ### 3.24 3.24 2,290,625 ### ### ### ###
2005-Feb-10 Thu ### ### 3.29 3.29 ### ### ###
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 33.8 33.8 0.0
2005-Feb-07 Mon 3.41 3.42 ### ### 143,756 245,822 ### ### 0.0
2005-Feb-04 Fri 3.4 3.42 ### 3.41 3,945,753 ### 73.1 73.1 ###
2005-Feb-03 Thu ### 3.41 ### 3.4 ### ### 0.2
2005-Feb-02 Wed ### 3.4 ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### 3.4 ### 3.4 1,849,280 3,143,776 ### ### 0.2
2005-Jan-31 Mon 3.4 3.4 ### ### ### ### 0.0
2005-Jan-28 Fri 3.4 3.41 3.4 3.4 70.0 70.0 0.2
2005-Jan-27 Thu ### 3.42 ### 3.4 592,274 1,012,788 68.5 68.5 0.2
2005-Jan-25 Tue ### 3.41 ### ### 6,103,928 ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 3.4 ### ### 2,137,528 ### ### ### 0.0
2005-Jan-21 Fri 3.42 3.42 ### ### 23.7 23.7 0.0
2005-Jan-20 Thu 3.4 3.42 ### 3.41 665,551 ### ### ### ###
2005-Jan-19 Wed 3.41 3.45 ### 3.45 ### ### ###
2005-Jan-18 Tue 3.42 3.43 3.41 3.41 2,827,124 ### 38.1 38.1 ###
2005-Jan-17 Mon 3.43 3.43 3.41 3.42 1,970,852 ### ### ### 0.2
2005-Jan-14 Fri 3.42 3.42 3.41 3.41 ### ### ###
2005-Jan-13 Thu 3.42 3.44 3.4 3.42 1,140,442 ### 69.1 69.1 0.2
2005-Jan-12 Wed 3.45 3.45 ### 3.42 25.3 25.3 0.2
2005-Jan-11 Tue 3.4 3.45 3.4 3.43 ### ### 0.2
2005-Jan-10 Mon ### 3.4 ### 3.4 79.5 79.5 0.2
2005-Jan-07 Fri ### ### ### ### 76.2 76.2 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 2,451,744 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 1,048,074 0 24.0 24.0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 225,722 0 ### ### 0.0
2004-Dec-29 Wed ### ### 3.29 ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 1,461,658 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 25.0 25.0 0.0
2004-Dec-22 Wed ### ### ### ### 483,557 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 76.8 76.8 0.0
2004-Dec-20 Mon ### ### ### ### 19.2 19.2 0.0
2004-Dec-17 Fri ### ### ### ### 77.8 77.8 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 3.29 ### 3.26 3.29 6,430,227 10,481,270 70.2 70.2 ###
2004-Dec-14 Tue ### ### 3.22 3.29 5,316,752 8,559,970 ### ### ###
2004-Dec-13 Mon 3.4 3.4 ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### 3.4 ### ### 2,966,453 5,042,970 ### ### 0.0
2004-Dec-08 Wed 3.42 3.45 ### 3.42 ### ### 0.2
2004-Dec-07 Tue 3.29 ### 3.26 ### 25,555,976 41,656,240 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 27.1 27.1 0.0
2004-Dec-02 Thu ### 3 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 1,377,752 0 38.5 38.5 0.0
2004-Nov-30 Tue ### ### ### ### 2,012,781 0 36.4 36.4 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### 2.86 ### 12,343,181 17,650,748 ### ### 0.0
2004-Nov-25 Thu ### ### 2.86 2.88 8,413,770 ### ### ### 0.2
2004-Nov-24 Wed ### 3.2 ### ### 1,836,023 ### 65.5 65.5 0.0
2004-Nov-23 Tue ### ### ### ### 3,913,679 0 27.2 27.2 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 265,942 0 ### ### 0.0
2004-Nov-18 Thu ### 3.2 ### 3.2 285,550 456,880 ### ### 0.2
2004-Nov-17 Wed ### 3.23 ### ### ### ### 0.0
2004-Nov-16 Tue ### 3.21 ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 79.9 79.9 0.0
2004-Nov-12 Fri ### ### ### ### 2,590,558 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 410,821 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 29.3 29.3 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 2,141,020 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 81.1 81.1 0.0
2004-Nov-02 Tue ### ### ### ### 23.4 23.4 0.0
2004-Nov-01 Mon ### ### ### ### 30.8 30.8 0.0
2004-Oct-29 Fri ### ### ### ### 77.8 77.8 0.0
2004-Oct-28 Thu ### ### ### ### 701,458 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### 2.88 ### ### ### 0.0
2004-Oct-25 Mon 2.87 ### 2.87 ### 86.9 86.9 0.0
2004-Oct-22 Fri 2.85 ### 2.85 2.89 468,970 668,282 76.5 76.5 ###
2004-Oct-21 Thu 2.87 2.87 2.84 2.86 ### ### 0.2
2004-Oct-20 Wed 2.89 ### 2.86 2.87 30.4 30.4 ###
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### 3 ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 9,548,385 0 ### ### 0.0
2004-Oct-13 Wed 2.81 ### 2.81 ### 3,835,482 5,388,852 ### ### 0.0
2004-Oct-12 Tue 2.8 2.82 2.79 2.82 725,845 ### 71.3 71.3 ###
2004-Oct-11 Mon 2.81 2.81 2.78 2.79 1,657,040 4,631,426 27.4 27.4 ###
2004-Oct-08 Fri 2.84 2.84 2.8 2.82 635,475 ### ### ### ###
2004-Oct-07 Thu 2.83 2.85 2.82 2.84 72.1 72.1 0.2
2004-Oct-06 Wed 2.81 2.85 2.8 2.83 74.2 74.2 0.2
2004-Oct-05 Tue 2.78 2.81 2.77 2.81 2,120,675 5,916,683 80.4 80.4 ###
2004-Oct-04 Mon 2.79 2.79 2.77 2.78 ### ### 0.2
2004-Oct-01 Fri 2.78 2.79 2.77 2.78 70.8 70.8 0.2
2004-Sep-30 Thu 2.8 2.8 2.77 2.78 27.1 27.1 0.2
2004-Sep-29 Wed 2.79 2.8 2.78 2.79 65.6 65.6 ###
2004-Sep-28 Tue 2.79 2.8 2.77 2.78 ### ### 0.2
2004-Sep-27 Mon 2.78 2.79 2.78 2.78 ### ### 0.2
2004-Sep-24 Fri 2.79 2.79 2.78 2.78 ### ### 0.2
2004-Sep-23 Thu 2.79 2.79 2.77 2.79 405,073 ### ### ### ###
2004-Sep-22 Wed 2.75 2.79 2.75 2.79 473,453 ### ### ### ###
2004-Sep-21 Tue 2.71 2.73 ### 2.73 ### ### ###
2004-Sep-20 Mon 2.73 2.73 ### 2.71 735,953 1,004,575 27.5 27.5 ###
2004-Sep-17 Fri 2.75 2.75 2.73 2.74 308,379 844,958 24.4 24.4 0.2
2004-Sep-16 Thu 2.73 2.75 2.72 2.75 1,262,586 3,453,172 70.0 70.0 ###
2004-Sep-15 Wed 2.79 2.8 2.76 2.76 21.7 21.7 0.2
2004-Sep-14 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
2004-Sep-13 Mon 2.76 2.82 2.74 2.82 87.0 87.0 ###
2004-Sep-10 Fri 2.72 2.78 2.71 2.76 ### ### 0.2
2004-Sep-09 Thu 2.7 2.73 2.7 2.71 ### ### ###
2004-Sep-08 Wed 2.74 2.77 2.7 2.7 1,045,245 2,858,745 ### ### 0.2
2004-Sep-07 Tue 2.73 2.74 2.73 2.74 74.1 74.1 0.2
2004-Sep-06 Mon 2.74 2.74 2.72 2.74 71.2 71.2 0.2
2004-Sep-03 Fri 2.74 2.75 2.72 2.75 ### ### ###
2004-Sep-02 Thu 2.71 2.75 2.7 2.75 664,557 ### 82.7 82.7 ###
2004-Sep-01 Wed 2.7 2.71 ### 2.71 438,155 ### 72.2 72.2 ###
2004-Aug-31 Tue 2.71 2.71 2.7 2.7 270,570 ### 31.8 31.8 0.2
2004-Aug-30 Mon 2.7 2.71 2.7 2.71 312,487 845,277 75.7 75.7 ###
2004-Aug-27 Fri 2.7 2.72 ### 2.71 ### ### ###
2004-Aug-26 Thu 2.7 2.72 ### 2.7 2,426,227 ### 70.6 70.6 0.2
2004-Aug-25 Wed ### 2.73 ### 2.71 333,427 455,127 78.8 78.8 ###
2004-Aug-24 Tue ### ### ### ### 194,274 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 310,247 0 68.6 68.6 0.0
2004-Aug-20 Fri ### 2.73 ### ### 767,521 ### ### ### 0.0
2004-Aug-19 Thu ### 2.7 ### 2.7 81.2 81.2 0.2
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue 2.71 2.72 ### ### 1,189,340 ### ### ### 0.0
2004-Aug-16 Mon 2.72 2.73 2.71 2.72 78.3 78.3 0.2
2004-Aug-13 Fri 2.7 2.74 2.7 2.72 ### ### 0.2
2004-Aug-12 Thu 2.76 2.78 2.7 2.7 ### ### 0.2
2004-Aug-11 Wed 2.76 2.79 2.76 2.77 ### ### 0.2
2004-Aug-10 Tue 2.78 2.78 2.75 2.75 ### ### ###
2004-Aug-09 Mon 2.77 2.78 2.77 2.77 75.0 75.0 0.2
2004-Aug-06 Fri 2.77 2.79 2.77 2.77 ### ### 0.2
2004-Aug-05 Thu 2.8 2.8 2.77 2.79 510,022 ### 29.1 29.1 ###
2004-Aug-04 Wed 2.85 2.85 2.77 2.8 366,756 1,030,584 17.6 17.6 0.2
2004-Aug-03 Tue 2.85 2.89 2.85 2.85 ### ### ###
2004-Aug-02 Mon 2.84 ### 2.84 2.87 235,829 334,877 ### ### ###
2004-Jul-30 Fri 2.81 2.84 2.81 2.82 282,741 798,743 65.9 65.9 ###
2004-Jul-29 Thu 2.85 2.86 2.83 2.84 ### ### 0.2
2004-Jul-28 Wed 2.8 2.87 2.8 2.87 ### ### ###
2004-Jul-27 Tue 2.73 2.81 2.73 2.81 502,170 ### 90.0 90.0 ###
2004-Jul-26 Mon ### 2.71 ### 2.71 ### ### ###
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 126,359 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 660,023 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 239,276 0 35.6 35.6 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 2,476,846 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 274,277 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 77.2 77.2 0.0
2004-Jul-09 Fri ### ### ### ### 2,612,082 0 11.0 11.0 0.0
2004-Jul-08 Thu 2.71 2.73 ### 2.71 312,628 ### 67.6 67.6 ###
2004-Jul-07 Wed ### 2.76 ### 2.75 ### ### ###
2004-Jul-06 Tue ### 2.72 ### 2.72 141,840 ### ### ### 0.2
2004-Jul-05 Mon ### 2.7 ### 2.7 ### ### 0.2
2004-Jul-02 Fri 2.7 2.7 ### ### 608,840 ### ### ### 0.0
2004-Jul-01 Thu ### 2.71 ### ### ### ### 0.0
2004-Jun-30 Wed 2.72 2.72 ### ### 726,071 987,456 ### ### 0.0
2004-Jun-29 Tue 2.7 2.73 ### 2.72 144,983 ### ### ### 0.2
2004-Jun-28 Mon 2.7 2.71 ### ### 130,889 177,354 ### ### 0.0
2004-Jun-25 Fri 2.7 2.71 ### 2.7 ### ### 0.2
2004-Jun-24 Thu ### 2.74 ### ### 27.8 27.8 0.0
2004-Jun-23 Wed 2.7 2.72 2.7 2.7 71.5 71.5 0.2
2004-Jun-22 Tue 2.71 2.71 ### 2.7 422,647 572,686 ### ### 0.2
2004-Jun-21 Mon 2.72 2.74 2.7 2.71 131,376 357,342 27.4 27.4 ###
2004-Jun-18 Fri 2.72 2.73 ### 2.73 562,745 768,146 ### ### ###
2004-Jun-17 Thu 2.7 2.7 ### ### 1,553,821 2,097,658 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 434,021 0 77.1 77.1 0.0
2004-Jun-15 Tue ### ### ### ### 317,420 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 539,222 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 539,222 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 2.59 ### 2.59 ### 2,909,754 ### 80.6 80.6 0.0
2004-Jun-08 Tue ### ### 2.59 2.59 29.3 29.3 0.2
2004-Jun-07 Mon ### ### ### ### 664,952 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 870,073 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### 2.59 ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### 2.59 ### 76.7 76.7 0.0
2004-May-31 Mon ### ### ### ### 314,449 0 ### ### 0.0
2004-May-28 Fri ### ### 2.59 ### 720,727 933,341 ### ### 0.0
2004-May-27 Thu ### ### 2.59 ### 256,877 332,655 ### ### 0.0
2004-May-26 Wed 2.57 ### 2.56 2.57 421,573 ### ### ### ###
2004-May-25 Tue 2.56 2.58 2.56 2.57 78.6 78.6 ###
2004-May-24 Mon 2.57 2.57 2.55 2.57 123,483 ### 76.7 76.7 ###
2004-May-21 Fri 2.53 2.58 2.53 2.55 ### ### 0.2
2004-May-20 Thu 2.51 2.52 2.48 2.51 2,596,273 6,490,682 72.9 72.9 ###
2004-May-19 Wed 2.49 2.51 2.46 2.51 ### ### ###
2004-May-18 Tue 2.49 2.51 2.45 2.49 73.5 73.5 0.2
2004-May-17 Mon 2.51 2.53 2.5 2.53 ### ### ###
2004-May-14 Fri 2.49 2.5 2.49 2.5 1,133,073 ### ### ### 0.2
2004-May-13 Thu 2.56 2.56 2.48 2.5 ### ### 0.2
2004-May-12 Wed 2.55 2.57 2.53 2.57 906,541 2,311,679 ### ### ###
2004-May-11 Tue 2.51 2.57 2.51 2.55 ### ### 0.2
2004-May-10 Mon 2.49 2.52 2.48 2.51 86.9 86.9 ###
2004-May-07 Fri 2.49 2.5 2.48 2.5 402,550 1,002,349 77.0 77.0 0.2
2004-May-06 Thu 2.47 2.51 2.47 2.49 436,687 1,087,350 ### ### 0.2
2004-May-05 Wed 2.46 2.5 2.45 2.47 ### ### ###
2004-May-04 Tue 2.46 2.47 2.43 2.46 650,424 ### ### ### 0.2
2004-May-03 Mon 2.46 2.48 2.46 2.48 84.1 84.1 0.2
2004-Apr-30 Fri 2.46 2.48 2.46 2.48 826,145 2,040,578 72.2 72.2 0.2
2004-Apr-29 Thu 2.5 2.5 2.45 2.49 44.6 44.6 0.2
2004-Apr-28 Wed 2.48 2.51 2.48 2.51 1,228,954 3,066,240 ### ### ###
2004-Apr-27 Tue 2.48 2.49 2.47 2.48 74.4 74.4 0.2
2004-Apr-26 Mon 2.5 2.5 2.48 2.5 161,153 401,270 ### ### 0.2
2004-Apr-23 Fri 2.48 2.5 2.46 2.48 237,825 ### 67.6 67.6 0.2
2004-Apr-22 Thu 2.46 2.5 2.46 2.47 645,686 ### 79.9 79.9 ###
2004-Apr-21 Wed 2.46 2.49 2.44 2.46 ### ### 0.2
2004-Apr-20 Tue 2.5 2.5 2.46 2.46 318,953 ### ### ### 0.2
2004-Apr-19 Mon 2.52 2.52 2.46 2.5 ### ### 0.2
2004-Apr-16 Fri 2.45 2.52 2.45 2.52 2,340,780 ### 90.8 90.8 ###
2004-Apr-15 Thu 2.45 2.46 2.44 2.45 915,353 ### ### ### 0.2
2004-Apr-14 Wed 2.45 2.47 2.44 2.45 73.6 73.6 0.2
2004-Apr-13 Tue 2.45 2.46 2.45 2.45 275,674 676,779 ### ### 0.2
2004-Apr-08 Thu 2.45 2.47 2.45 2.46 426,073 ### 74.1 74.1 0.2
2004-Apr-07 Wed 2.47 2.47 2.43 2.45 419,352 ### ### ### 0.2
2004-Apr-06 Tue 2.49 2.49 2.45 2.48 3,115,583 ### ### ### 0.2
2004-Apr-05 Mon 2.48 2.52 2.47 2.48 ### ### 0.2
2004-Apr-02 Fri 2.5 2.5 2.45 2.48 ### ### 0.2
2004-Apr-01 Thu 2.51 2.51 2.48 2.5 25.9 25.9 0.2
2004-Mar-31 Wed 2.52 2.53 2.5 2.5 ### ### 0.2
2004-Mar-30 Tue 2.52 2.53 2.51 2.52 847,842 ### 70.1 70.1 ###
2004-Mar-29 Mon 2.54 2.54 2.52 2.52 1,190,753 ### ### ### ###
2004-Mar-26 Fri 2.53 2.55 2.5 2.54 789,272 ### 69.7 69.7 ###
2004-Mar-25 Thu 2.48 2.53 2.48 2.53 1,577,158 3,950,780 87.6 87.6 ###
2004-Mar-24 Wed 2.52 2.52 2.47 2.5 ### ### 0.2
2004-Mar-23 Tue 2.5 2.52 2.46 2.5 71.7 71.7 0.2
2004-Mar-22 Mon 2.51 2.52 2.5 2.5 119,243 ### ### ### 0.2
2004-Mar-19 Fri 2.58 2.58 2.51 2.52 274,353 698,228 ### ### ###
2004-Mar-18 Thu 2.58 2.58 2.5 2.53 990,871 ### 17.1 17.1 ###
2004-Mar-17 Wed 2.5 2.55 2.5 2.55 84.3 84.3 0.2
2004-Mar-16 Tue 2.48 2.52 2.48 2.5 ### ### 0.2
2004-Mar-15 Mon 2.55 2.55 2.48 2.49 157,250 395,483 17.2 17.2 0.2
2004-Mar-12 Fri 2.45 2.55 2.45 2.46 749,059 1,872,647 72.9 72.9 0.2
2004-Mar-11 Thu 2.49 2.5 2.46 2.49 72.2 72.2 0.2
2004-Mar-10 Wed 2.46 2.49 2.46 2.49 77.4 77.4 0.2
2004-Mar-09 Tue 2.47 2.47 2.44 2.47 174,120 ### ### ### ###
2004-Mar-08 Mon 2.44 2.46 2.44 2.45 75.2 75.2 0.2
2004-Mar-05 Fri ### ### 2.88 ### 28.4 28.4 0.0
2004-Mar-04 Thu 2.43 2.45 2.43 2.44 71.4 71.4 0.2
2004-Mar-03 Wed 2.45 2.47 2.42 2.43 7,379,176 18,042,085 ### ### ###
2004-Mar-02 Tue 2.47 2.47 2.44 2.45 33.8 33.8 0.2
2004-Mar-01 Mon 2.42 2.47 2.42 2.47 4,661,753 11,397,986 86.5 86.5 ###
2004-Feb-27 Fri 2.42 2.42 2.41 2.42 ### ### 0.2
2004-Feb-26 Thu 2.41 2.43 2.41 2.41 73.5 73.5 0.2
2004-Feb-25 Wed 2.41 2.44 2.41 2.42 286,546 694,874 74.1 74.1 0.2
2004-Feb-24 Tue 2.42 2.43 2.4 2.42 423,788 1,023,448 71.2 71.2 0.2
2004-Feb-23 Mon 2.41 2.42 2.41 2.42 74.4 74.4 0.2
2004-Feb-20 Fri 2.41 2.44 2.41 2.41 ### ### 0.2
2004-Feb-19 Thu 2.41 2.43 2.41 2.41 85,347 ### ### ### 0.2
2004-Feb-18 Wed 2.43 2.43 2.4 2.41 ### ### 0.2
2004-Feb-17 Tue ### 2.45 ### 2.41 1,209,449 1,481,575 77.3 77.3 0.2
2004-Feb-16 Mon ### ### 2.29 ### 441,470 505,483 85.1 85.1 0.0
2004-Feb-13 Fri 2.43 2.44 ### ### 638,955 779,525 ### ### 0.0
2004-Feb-12 Thu 2.42 2.47 2.42 2.43 67.4 67.4 ###
2004-Feb-11 Wed 2.46 2.47 2.42 2.42 17.7 17.7 0.2
2004-Feb-10 Tue 2.49 2.49 2.4 2.47 915,829 ### 25.8 25.8 ###
2004-Feb-09 Mon 2.48 2.49 2.47 2.49 266,851 ### ### ### 0.2
2004-Feb-06 Fri 2.51 2.52 2.48 2.48 ### ### 0.2
2004-Feb-05 Thu 2.48 2.51 2.45 2.51 82.0 82.0 ###
2004-Feb-04 Wed 2.45 2.5 2.45 2.47 ### ### ###
2004-Feb-03 Tue 2.42 2.46 2.42 2.45 ### ### 0.2
2004-Feb-02 Mon 2.44 2.45 2.41 2.42 30.3 30.3 0.2
2004-Jan-30 Fri 2.45 2.49 2.42 2.46 74.0 74.0 0.2
2004-Jan-29 Thu 2.45 2.52 2.41 2.5 ### ### 0.2
2004-Jan-28 Wed ### ### 2.41 ### 1,560,345 ### 28.2 28.2 0.0
2004-Jan-27 Tue ### ### ### ### 2,152,446 0 ### ### 0.0
2004-Jan-23 Fri 2.7 2.72 ### 2.7 64.1 64.1 0.2
2004-Jan-22 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-Jan-21 Wed ### 2.7 ### ### 488,556 659,550 ### ### 0.0
2004-Jan-20 Tue ### 2.72 ### 2.7 74.5 74.5 0.2
2004-Jan-19 Mon 2.75 2.75 ### ### 13.4 13.4 0.0
2004-Jan-16 Fri 2.76 2.79 2.74 2.75 1,197,872 ### ### ### ###
2004-Jan-15 Thu 2.7 2.75 ### 2.75 84.1 84.1 ###
2004-Jan-14 Wed 2.7 2.74 ### ### ### ### 0.0
2004-Jan-13 Tue 2.7 2.77 2.7 2.7 ### ### 0.2
2004-Jan-12 Mon 2.7 2.72 2.7 2.71 488,254 ### ### ### ###
2004-Jan-09 Fri 2.71 2.72 ### ### 3,993,376 ### 28.0 28.0 0.0
2004-Jan-08 Thu 2.7 2.72 2.7 2.7 651,658 ### ### ### 0.2
2004-Jan-07 Wed 2.72 2.74 2.72 2.72 555,245 ### ### ### 0.2
2004-Jan-06 Tue 2.7 2.74 2.7 2.73 267,524 ### 76.1 76.1 ###
2004-Jan-05 Mon 2.72 2.72 2.7 2.7 182,884 ### ### ### 0.2
2004-Jan-02 Fri 2.74 2.74 2.72 2.73 23.2 23.2 ###
2003-Dec-31 Wed 2.7 2.75 ### 2.7 379,945 522,424 ### ### 0.2
2003-Dec-30 Tue ### 2.72 ### ### 276,176 ### ### ### 0.0
2003-Dec-29 Mon 2.59 ### 2.59 ### 158,473 205,222 84.3 84.3 0.0
2003-Dec-24 Wed ### ### 2.59 ### ### ### 0.0
2003-Dec-23 Tue 2.59 ### 2.58 2.59 204,454 263,745 ### ### 0.2
2003-Dec-22 Mon ### ### 2.55 ### 312,444 ### ### ### 0.0
2003-Dec-19 Fri 2.57 ### 2.57 ### 580,529 745,979 83.8 83.8 0.0
2003-Dec-18 Thu ### ### 2.58 2.59 ### ### 0.2
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 2.56 ### 2.55 ### ### ### 0.0
2003-Dec-15 Mon 2.55 2.57 2.53 2.56 933,973 ### ### ### 0.2
2003-Dec-12 Fri 2.49 2.53 2.49 2.52 2,083,057 5,228,473 ### ### ###
2003-Dec-11 Thu 2.48 2.5 2.47 2.48 634,376 1,576,424 76.2 76.2 0.2
2003-Dec-10 Wed 2.48 2.51 2.47 2.48 2,527,147 ### 75.6 75.6 0.2
2003-Dec-09 Tue 2.53 2.53 2.5 2.52 ### ### ###
2003-Dec-08 Mon 2.51 2.55 2.5 2.55 ### ### 0.2
2003-Dec-05 Fri 2.55 2.55 2.52 2.53 ### ### ###
2003-Dec-04 Thu 2.5 2.55 2.5 2.55 ### ### 0.2
2003-Dec-03 Wed 2.52 2.52 2.41 2.51 337,854 ### ### ### ###
2003-Dec-02 Tue 2.52 2.56 2.51 2.53 2,051,184 5,199,751 ### ### ###
2003-Dec-01 Mon 2.46 2.5 2.45 2.5 ### ### 0.2
2003-Nov-28 Fri 2.4 2.49 2.4 2.45 831,358 2,032,670 85.7 85.7 0.2
2003-Nov-27 Thu 2.48 2.48 ### 2.4 ### ### ###
2003-Nov-26 Wed 2.4 2.47 2.4 2.42 72.4 72.4 0.2
2003-Nov-25 Tue 2.47 2.47 ### 2.4 563,722 ### 13.7 13.7 ###
2003-Nov-24 Mon 2.47 2.5 2.47 2.49 564,256 1,402,176 ### ### 0.2
2003-Nov-21 Fri 2.44 2.48 2.42 2.47 1,008,980 ### 81.1 81.1 ###
2003-Nov-20 Thu 2.5 2.5 2.43 2.45 3,714,986 9,157,440 19.8 19.8 0.2
2003-Nov-19 Wed 2.52 2.57 2.46 2.49 748,547 ### ### ### 0.2
2003-Nov-18 Tue 2.43 2.52 2.43 2.51 ### ### ###
2003-Nov-17 Mon 2.47 2.47 2.42 2.42 67,041 ### ### ### 0.2
2003-Nov-14 Fri 2.48 2.49 2.45 2.45 282,970 ### 24.6 24.6 0.2
2003-Nov-13 Thu 2.45 2.46 2.43 2.46 73.3 73.3 0.2
2003-Nov-12 Wed 2.45 2.5 2.41 2.44 ### ### 0.2
2003-Nov-11 Tue ### 2.43 ### 2.43 ### ### ###
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 106,541 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 500,471 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 28.8 28.8 0.0
2003-Nov-03 Mon ### ### ### ### 151,642 0 80.1 80.1 0.0
2003-Oct-31 Fri ### ### ### ### 215,625 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 2.29 ### ### ### 0.0
2003-Oct-29 Wed ### ### 2.29 ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 2.29 ### 2.29 ### 86.5 86.5 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 269,170 0 76.4 76.4 0.0
2003-Oct-20 Mon 2.28 ### 2.27 ### ### ### 0.0
2003-Oct-17 Fri 2.29 ### 2.27 2.28 698,153 ### 28.0 28.0 0.2
2003-Oct-16 Thu ### ### 2.29 ### 398,474 456,252 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 2.28 ### 73.9 73.9 0.0
2003-Oct-14 Tue 2.28 ### 2.28 ### 640,940 730,671 ### ### 0.0
2003-Oct-13 Mon 2.28 2.29 2.27 2.28 66.3 66.3 0.2
2003-Oct-10 Fri 2.29 ### 2.29 2.29 65.1 65.1 ###
2003-Oct-09 Thu 2.29 ### 2.27 2.29 168,420 191,156 ### ### ###
2003-Oct-08 Wed 2.25 ### 2.25 ### 1,385,384 1,558,557 ### ### 0.0
2003-Oct-07 Tue 2.24 2.27 2.24 2.25 70.6 70.6 ###
2003-Oct-06 Mon 2.23 2.25 2.22 2.23 69.9 69.9 ###
2003-Oct-03 Fri 2.2 2.24 2.2 2.23 181,223 ### 77.0 77.0 ###
2003-Oct-02 Thu 2.27 2.27 2.21 2.22 917,050 ### ### ### 0.2
2003-Oct-01 Wed 2.29 ### 2.25 2.25 723,179 813,576 ### ### ###
2003-Sep-30 Tue ### ### 2.26 2.28 ### ### 0.2
2003-Sep-29 Mon 2.28 ### 2.26 ### ### ### 0.0
2003-Sep-26 Fri 2.24 2.29 2.24 2.29 422,974 ### ### ### ###
2003-Sep-25 Thu 2.23 2.26 2.23 2.24 761,277 ### ### ### ###
2003-Sep-24 Wed 2.23 2.26 2.23 2.25 1,146,441 ### 71.7 71.7 ###
2003-Sep-23 Tue ### 2.23 ### 2.23 ### ### ###
2003-Sep-22 Mon 2.21 2.21 ### ### 677,440 748,571 ### ### 0.0
2003-Sep-19 Fri 2.22 2.22 ### 2.22 847,152 ### 64.3 64.3 0.2
2003-Sep-18 Thu 2.2 2.22 ### ### 1,007,680 1,118,524 31.8 31.8 0.0
2003-Sep-17 Wed 2.2 2.2 ### ### 699,720 ### 27.5 27.5 0.0
2003-Sep-16 Tue 2.2 2.2 ### ### ### ### 0.0
2003-Sep-15 Mon 2.21 2.22 2.2 2.21 552,823 ### 72.5 72.5 0.2
2003-Sep-12 Fri 2.21 2.21 ### ### ### ### 0.0
2003-Sep-11 Thu 2.23 2.23 2.21 2.21 32.7 32.7 0.2
2003-Sep-10 Wed 2.2 2.24 ### 2.22 75.1 75.1 0.2
2003-Sep-09 Tue ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 02:11:27 thru 2025-05-05 02:11:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000