Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 02:01:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTT) METCASH TRADING LIMITED home page...

     Prev Section TOC    Company Info for MTT    Fundamental Next Section
Listing Code MTT
Listing Name METCASH TRADING LIMITED
GICS Sector Food & Staples Retailing
ISIN Name METCASH TRADING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTT8


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for MTT .. Thursday 7th April 2005

MTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTT
DATE ### 2020-09-29 ### ### 2005-04-22 ###
SHARE PRICE 3.27 3.27 ###
MARKET CAP 2416954537.56 ### ###
DIVIDEND YIELD 4.74 ### 3.965517241
Price to Earnings (PE) Price/EPS 19.46 19.46428571 17.26190476
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 5.137614679 5.793103448
DEBT EQUITY 0 30.5 30.5
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA ### 8.384615385 ###
CVGI 13.21 ### 23.34836428
FRANK ### ### ###
DIVPS 15.5 15.5 11.5
52 WK HI LAST% ### ### ###
52 WK LO LAST% 28.26 33.45565749 24.96551724
ALLORDS DIVYIELD 3.8 3.82 3.77
DIV YIELD ALLORDS DIV YIELD ### ### 0.195517241
ALLORDS PE 15.22 ### ###
PE ALLORDSPE 4.24 ### ###
EARNINGS YIELD BOND RATE ### -0.222385321 0.208103448
DIV YIELD BONDRATE ### ### -1.619482759
10 YEAR BOND YIELD ### ### 5.585
AUD ### 0.7756 0.7822
ISSUED SHARES 739,129,828 739,129,828 737,718,758
DMI 71
RS I5 ###
STOCH ###
ADX ###
MOV 10 ###
MOV 40 2.9954
STD 10 ###
HIGHEST 3.27 2.75
LOWEST ### ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0 0.055
DIVIDEND FRANKING 0 ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MTT    Options Next Section

Score Company MTT for Ownership
CtrLinksDateNewsScore
1 an 2006-01-17  2026-01-09 01:32 GMT, Price
Closed at $0 		6
Price range $0.36 -> $3.45, for Dates 2000-Sep-19 Tue -> 2005-Apr-07 Thu
 

     Prev Section News    Options owned by MTT    Warrants Next Section
No OPTIONS for company (MTT) METCASH TRADING LIMITED.
     Prev Section Options    Warrants owned by MTT    Charting Next Section
No Warrants for company (MTT) METCASH TRADING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTT) METCASH TRADING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.45 25,555,976 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTT

     Prev Section Weekly    Format Enhanced Daily Prices for MTT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTT) METCASH TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.168
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-21 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-20 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-15 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-14 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-13 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-12 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-09 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-08 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-07 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-06 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-05 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-02 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Sep-01 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-31 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-30 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-29 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-26 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-25 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-24 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-23 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-22 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-19 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-18 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-17 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-16 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-15 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-12 Fri 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-11 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-10 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-09 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-08 Mon 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-03 Wed 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-02 Tue 3.27 3.27 3.27 3.27 0 19.5
2005-Aug-01 Mon 3.27 3.27 3.27 3.27 0 19.5
     Prev Section Enhanced    Basic Format Daily Prices for MTT    Bottom Next Section
Basic Prices for MTT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 14:01:07 thru 2026-02-20 14:01:09 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000