Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Wed 20-Oct-21 09:41:13 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTT) METCASH TRADING LIMITED home page...

     Prev Section TOC    Company Info for MTT    Fundamental Next Section


Company Details for (MTT) METCASH TRADING LIMITED

Listing CodeMTT
Listing NameMETCASH TRADING LIMITED
GICS SectorFood & Staples Retailing
ISIN NameMETCASH TRADING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MTT8


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for MTT .. Thursday 7th April 2005

MTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTT


Fundamental Data for (MTT) METCASH TRADING LIMITED

DATE2020-09-29######2005-04-22###
SHARE PRICE3.273.27###
MARKET CAP2416954537.56######
DIVIDEND YIELD4.74###3.965517241
Price to Earnings (PE) Price/EPS19.4619.4642857117.26190476
Earnings/Share (EPS)#########
EARNINGS YIELD%###5.1376146795.793103448
DEBT EQUITY030.530.5
Net Tangible Assets (NTA)#########
DIV COVER#########
SHARE PRICE NTA###8.384615385###
CVGI13.21###23.34836428
FRANK#########
DIVPS15.515.511.5
52 WK HI LAST%#########
52 WK LO LAST%28.2633.4556574924.96551724
ALLORDS DIVYIELD3.83.823.77
DIV YIELD ALLORDS DIV YIELD######0.195517241
ALLORDS PE15.22######
PE ALLORDSPE4.24######
EARNINGS YIELD BOND RATE###-0.2223853210.208103448
DIV YIELD BONDRATE######-1.619482759
10 YEAR BOND YIELD######5.585
AUD###0.77560.7822
ISSUED SHARES739,129,828739,129,828737,718,758
DMI71
RS I5###
STOCH###
ADX###
MOV 10###
MOV 402.9954
STD 10###
HIGHEST3.272.75
LOWEST######
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT00.055
DIVIDEND FRANKING0###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for MTT    Options Next Section

Score Company MTT for Ownership


News Details for (MTT) METCASH TRADING LIMITED

CtrLinksDateNewsScore
1 an 2006-01-17  2020-09-27 04:47 GMT, Price
Closed at $0
6
Price range $0.36 -> $3.45, for Dates 2000-Sep-19 Tue -> 2005-Apr-07 Thu
 

     Prev Section News    Options owned by MTT    Warrants Next Section
No OPTIONS for company (MTT) METCASH TRADING LIMITED.
     Prev Section Options    Warrants owned by MTT    Charting Next Section
No Warrants for company (MTT) METCASH TRADING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTT) METCASH TRADING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX3.4525,555,97699.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTT

     Prev Section Weekly    Format Enhanced Daily Prices for MTT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTT) METCASH TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.168
2006-Jan-17 Tue000000.0
2006-Jan-16 Mon000000.0
2006-Jan-13 Fri000000.0
2006-Jan-12 Thu000000.0
2006-Jan-11 Wed000000.0
2006-Jan-10 Tue000000.0
2006-Jan-09 Mon000000.0
2006-Jan-06 Fri000000.0
2006-Jan-05 Thu000000.0
2006-Jan-04 Wed000000.0
2006-Jan-03 Tue000000.0
2005-Dec-30 Fri000000.0
2005-Dec-29 Thu000000.0
2005-Dec-28 Wed000000.0
2005-Dec-27 Tue000000.0
2005-Dec-23 Fri000000.0
2005-Dec-22 Thu000000.0
2005-Dec-21 Wed000000.0
2005-Dec-20 Tue000000.0
2005-Dec-19 Mon000000.0
2005-Dec-16 Fri000000.0
2005-Dec-15 Thu000000.0
2005-Dec-14 Wed000000.0
2005-Dec-13 Tue000000.0
2005-Dec-12 Mon000000.0
2005-Dec-09 Fri000000.0
2005-Dec-08 Thu000000.0
2005-Dec-07 Wed000000.0
2005-Dec-06 Tue000000.0
2005-Dec-05 Mon000000.0
2005-Dec-02 Fri000000.0
2005-Dec-01 Thu000000.0
2005-Nov-30 Wed000000.0
2005-Nov-29 Tue000000.0
2005-Nov-28 Mon000000.0
2005-Nov-25 Fri000000.0
2005-Nov-24 Thu000000.0
2005-Nov-23 Wed000000.0
2005-Nov-22 Tue000000.0
2005-Nov-21 Mon000000.0
2005-Nov-18 Fri000000.0
2005-Nov-17 Thu000000.0
2005-Nov-16 Wed000000.0
2005-Nov-15 Tue000000.0
2005-Nov-14 Mon000000.0
2005-Nov-11 Fri000000.0
2005-Nov-10 Thu000000.0
2005-Nov-09 Wed000000.0
2005-Nov-08 Tue000000.0
2005-Nov-07 Mon000000.0
2005-Nov-04 Fri000000.0
2005-Nov-03 Thu000000.0
2005-Nov-02 Wed000000.0
2005-Nov-01 Tue000000.0
2005-Oct-31 Mon000000.0
2005-Oct-28 Fri000000.0
2005-Oct-27 Thu000000.0
2005-Oct-26 Wed000000.0
2005-Oct-25 Tue000000.0
2005-Oct-24 Mon000000.0
2005-Oct-21 Fri000000.0
2005-Oct-20 Thu000000.0
2005-Oct-19 Wed000000.0
2005-Oct-18 Tue000000.0
2005-Oct-17 Mon000000.0
2005-Oct-14 Fri000000.0
2005-Oct-13 Thu000000.0
2005-Oct-12 Wed000000.0
2005-Oct-11 Tue000000.0
2005-Oct-10 Mon000000.0
2005-Oct-07 Fri000000.0
2005-Oct-06 Thu000000.0
2005-Oct-05 Wed000000.0
2005-Oct-04 Tue000000.0
2005-Oct-03 Mon000000.0
2005-Sep-30 Fri000000.0
2005-Sep-29 Thu000000.0
2005-Sep-28 Wed000000.0
2005-Sep-27 Tue000000.0
2005-Sep-26 Mon000000.0
2005-Sep-23 Fri000000.0
2005-Sep-22 Thu3.273.273.273.27019.5
2005-Sep-21 Wed3.273.273.273.27019.5
2005-Sep-20 Tue3.273.273.273.27019.5
2005-Sep-19 Mon000000.0
2005-Sep-16 Fri3.273.273.273.27019.5
2005-Sep-15 Thu3.273.273.273.27019.5
2005-Sep-14 Wed3.273.273.273.27019.5
2005-Sep-13 Tue3.273.273.273.27019.5
2005-Sep-12 Mon3.273.273.273.27019.5
2005-Sep-09 Fri3.273.273.273.27019.5
2005-Sep-08 Thu3.273.273.273.27019.5
2005-Sep-07 Wed3.273.273.273.27019.5
2005-Sep-06 Tue3.273.273.273.27019.5
2005-Sep-05 Mon3.273.273.273.27019.5
2005-Sep-02 Fri3.273.273.273.27019.5
2005-Sep-01 Thu3.273.273.273.27019.5
2005-Aug-31 Wed3.273.273.273.27019.5
2005-Aug-30 Tue3.273.273.273.27019.5
2005-Aug-29 Mon3.273.273.273.27019.5
2005-Aug-26 Fri3.273.273.273.27019.5
2005-Aug-25 Thu3.273.273.273.27019.5
2005-Aug-24 Wed3.273.273.273.27019.5
2005-Aug-23 Tue3.273.273.273.27019.5
2005-Aug-22 Mon3.273.273.273.27019.5
2005-Aug-19 Fri3.273.273.273.27019.5
2005-Aug-18 Thu3.273.273.273.27019.5
2005-Aug-17 Wed3.273.273.273.27019.5
2005-Aug-16 Tue3.273.273.273.27019.5
2005-Aug-15 Mon3.273.273.273.27019.5
2005-Aug-12 Fri3.273.273.273.27019.5
2005-Aug-11 Thu3.273.273.273.27019.5
2005-Aug-10 Wed3.273.273.273.27019.5
2005-Aug-09 Tue3.273.273.273.27019.5
2005-Aug-08 Mon3.273.273.273.27019.5
2005-Aug-05 Fri000000.0
2005-Aug-04 Thu3.273.273.273.27019.5
2005-Aug-03 Wed3.273.273.273.27019.5
2005-Aug-02 Tue3.273.273.273.27019.5
2005-Aug-01 Mon3.273.273.273.27019.5
     Prev Section Enhanced    Basic Format Daily Prices for MTT    Bottom Next Section
Basic Prices for MTT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 09:41:13 thru 2020-10-21 09:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000