Score Company MVA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 08:32 GMT, Price Closed at $21.87
| -1 |
Price range $13.78 -> $27.44, for Dates 2013-Oct-16 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 50c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 50c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 50c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 46c 3.22C FRANKED@30% D RP NIL DISCOUNT 7 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 46c 3.22C FRANKED@30% D RP NIL DISCOUNT 7 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 46c 3.22C FRANKED@30% D RP NIL DISCOUNT 7 %Percentage Franked   |
8 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 54c 1.62C FRANKED@30% D RP NIL DISCOUNT 3 %Percentage Franked   |
9 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 54c 1.62C FRANKED@30% D RP NIL DISCOUNT 3 %Percentage Franked   |
10 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 54c 1.62C FRANKED@30% D RP NIL DISCOUNT 3 %Percentage Franked   |
11 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 43c DRP NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 43c DRP NIL DISCOUNT 0 %Percentage Franked   |
13 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 43c DRP NIL DISCOUNT 0 %Percentage Franked   |
14 | < an | 2016-05-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
MARKET VECTORS AUSTRALIAN PROPERTY ETF... New Code (MVA) VANECK VECTORS AUSTRALIAN PROPERTY ETF   |
|
Various chartings for (MVA) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 13.78
| 8
| 0.0 |
MAX
| 27.44
| 3,175,171
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MVA
|
Weekly    Format Enhanced Daily Prices for MVA    Basic |
End of day Prices (Enhanced format), last 120 Days for (MVA)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| 22.5
| ###
| 22.5
| ###
| 28,326
| 639,742
| 0.8
| ###
| 0.0 |
2024-Mar-18 Mon
| 22.73
| 22.75
| 22.44
| 22.5
| 16,643
| 376,048
| ###
| 30.8
| 0.0 |
2024-Mar-15 Fri
| 22.44
| ###
| ###
| ###
| 47,951
| ###
| ###
| 75.4
| 0.0 |
2024-Mar-14 Thu
| 22.48
| ###
| 22.44
| 22.53
| 55,270
| ###
| 0.2
| 70.7
| 0.0 |
2024-Mar-13 Wed
| 22.52
| ###
| 22.5
| 22.56
| ###
| 1,434,347
| 0.2
| 68.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 22.42
| 22.5
| 13,624
| 306,880
| -0.4
| 28.6
| 0.0 |
2024-Mar-11 Mon
| 22.59
| 22.59
| ###
| 22.46
| 10,284
| ###
| -0.6
| 38.1
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 22.59
| ###
| 546,777
| 2.0
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 22.25
| ###
| ###
| 15,682
| 347,356
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 38,321
| 843,253
| -0.3
| ###
| 0.0 |
2024-Mar-04 Mon
| 21.79
| 22.27
| 21.79
| ###
| ###
| 671,055
| 1.4
| 78.8
| 0.0 |
2024-Mar-01 Fri
| 21.81
| ###
| ###
| 21.87
| 165,142
| ###
| 0.3
| 65.8
| 0.0 |
2024-Feb-29 Thu
| ###
| 21.88
| 21.56
| 21.78
| ###
| 1,283,977
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 21.43
| ###
| 24,183
| 520,659
| 0.0
| 34.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 21.44
| 21.52
| 28,629
| ###
| ###
| 34.2
| 0.0 |
2024-Feb-26 Mon
| 21.88
| 21.89
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 21.8
| 21.8
| ###
| 609,258
| -0.8
| 34.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 21.88
| ###
| 622,920
| ###
| 31.9
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 21.79
| 21.8
| ###
| ###
| -1.6
| 26.6
| 0.0 |
2024-Feb-20 Tue
| 21.86
| 22.4
| 21.75
| 22.4
| 22,345
| ###
| 2.5
| 86.2
| 0.0 |
2024-Feb-19 Mon
| ###
| 22.75
| 21.71
| 22.75
| ###
| ###
| 2.8
| ###
| 0.0 |
2024-Feb-16 Fri
| 22.29
| 22.54
| ###
| ###
| 25,757
| ###
| -0.9
| 27.8
| 0.0 |
2024-Feb-15 Thu
| ###
| 22.22
| 21.745
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2024-Feb-14 Wed
| 21.8
| 21.8
| 21.46
| ###
| ###
| ###
| ###
| 23.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 852,024
| -0.3
| 36.4
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 14,353
| ###
| -0.5
| 35.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 21.83
| 22
| 22,041
| 483,248
| 0.2
| ###
| 0.0 |
2024-Feb-08 Thu
| 21.79
| ###
| 21.79
| ###
| 75,385
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 21.72
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 21,251
| 451,052
| 0.0
| ###
| 0.0 |
2024-Feb-05 Mon
| 21.59
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 21.52
| 21.78
| 21.51
| 21.77
| 86,580
| 1,874,024
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 21.79
| 21.79
| 21.23
| 21.26
| ###
| 1,044,547
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 21.21
| ###
| ###
| 21.5
| 88,926
| 1,897,680
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 54,055
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 20.53
| ###
| 26,426
| ###
| -1.2
| 21.6
| 0.0 |
2024-Jan-24 Wed
| 20.55
| 20.81
| 20.45
| 20.79
| 46,124
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 20.59
| ###
| 20.54
| 20.55
| 8,023
| ###
| ###
| 37.7
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 20.55
| ###
| 45,846
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 20.5
| 20.58
| ###
| 20.41
| 1,041,576
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 20.52
| 20.53
| ###
| ###
| 3,175,171
| ###
| -1.0
| 31.9
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 20.76
| 20.81
| ###
| 1,382,740
| ###
| 31.8
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 20.85
| 20.85
| ###
| 269,448
| -1.3
| 29.1
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 21.21
| 15,425
| 327,549
| ###
| 32.6
| 0.0 |
2024-Jan-12 Fri
| ###
| 21.24
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 21.42
| 21.42
| ###
| ###
| ###
| ###
| ###
| 23.5
| 0.0 |
2024-Jan-10 Wed
| 20.89
| ###
| 20.88
| ###
| 67,443
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 21
| 20.89
| 20.89
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 20.81
| 20.84
| ###
| 20.73
| ###
| ###
| -0.4
| ###
| 0.0 |
2024-Jan-05 Fri
| 20.76
| ###
| ###
| 20.75
| 38,471
| ###
| 0.0
| 37.9
| 0.0 |
2024-Jan-04 Thu
| 20.73
| 20.8
| ###
| 20.76
| ###
| 1,797,085
| 0.1
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 20.8
| 20.81
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 21.44
| ###
| 21.22
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 20.88
| 20.88
| ###
| ###
| ###
| 4.5
| 0.0 |
2023-Dec-28 Thu
| 21.8
| ###
| 21.72
| ###
| ###
| 463,625
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 21.59
| 21.75
| 21.53
| 21.71
| ###
| 333,082
| 0.6
| 71.1
| 0.0 |
2023-Dec-22 Fri
| ###
| 21.48
| 21.29
| 21.42
| ###
| 972,183
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 21.71
| 21.71
| ###
| 21.4
| ###
| ###
| -1.4
| 22.1
| 0.0 |
2023-Dec-20 Wed
| 21.41
| ###
| 21.4
| ###
| 36,457
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 21.23
| 21.48
| ###
| ###
| 90,058
| ###
| 0.7
| 67.3
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 21.26
| 45,246
| ###
| -1.8
| 21.3
| 0.0 |
2023-Dec-15 Fri
| 21.86
| ###
| 21.58
| ###
| 55,847
| ###
| -1.1
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 21.83
| ###
| 21.78
| ###
| ###
| ###
| 76.9
| 0.0 |
2023-Dec-13 Wed
| 20.86
| ###
| 20.77
| ###
| 68,047
| 1,420,140
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 20.78
| 20.88
| ###
| 20.85
| 76,671
| ###
| ###
| 72.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 20.58
| ###
| 78,152
| ###
| -1.5
| 27.9
| 0.0 |
2023-Dec-08 Fri
| 20.52
| ###
| 20.28
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 20.44
| 20.5
| ###
| 20.49
| 72,151
| 1,475,127
| 0.2
| 69.7
| 0.0 |
2023-Dec-06 Wed
| 19.81
| 20.44
| 19.81
| 20.44
| ###
| 622,546
| 3.2
| 83.1
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 19.73
| 19.81
| 102,382
| ###
| ###
| 37.5
| 0.0 |
2023-Dec-04 Mon
| 19.75
| ###
| 19.75
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 19.76
| 19.55
| 19.75
| 102,586
| 2,016,327
| ###
| 70.6
| 0.0 |
2023-Nov-30 Thu
| ###
| 19.7
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 19.51
| 19.8
| ###
| 19.59
| ###
| ###
| ###
| 71.0
| 0.0 |
2023-Nov-28 Tue
| ###
| 19.42
| ###
| 19.4
| 10,487
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 19.45
| 19.5
| 19.2
| 19.2
| 45,471
| ###
| -1.3
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 19.48
| ###
| 19.44
| 19,959
| ###
| ###
| 73.6
| 0.0 |
2023-Nov-23 Thu
| 19.43
| 19.43
| 18.86
| 18.86
| 44,172
| 845,672
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 51,950
| 1,011,985
| -1.5
| ###
| 0.0 |
2023-Nov-21 Tue
| 20
| 20
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 19.75
| 19.77
| 39,681
| 789,453
| -1.3
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 20.29
| 19.79
| 20.29
| 124,785
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 20.24
| ###
| ###
| ###
| ###
| -0.3
| 39.9
| 0.0 |
2023-Nov-15 Wed
| 19.55
| ###
| 19.55
| ###
| 34,383
| ###
| 3.2
| 86.1
| 0.0 |
2023-Nov-14 Tue
| ###
| 19.25
| ###
| ###
| 43,324
| 829,654
| ###
| 72.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 19.2
| ###
| ###
| 35,640
| 680,724
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 19.27
| ###
| ###
| ###
| 29,083
| ###
| ###
| 35.7
| 0.0 |
2023-Nov-08 Wed
| ###
| 19.23
| ###
| ###
| 50,973
| 976,387
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 18.83
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 244,321
| 0.2
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 635,873
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 18.46
| 18.7
| 18.46
| 18.58
| 103,455
| ###
| 0.7
| ###
| 0.0 |
2023-Nov-01 Wed
| 17.89
| ###
| 17.89
| ###
| 44,540
| ###
| 1.3
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 17.79
| 17.85
| ###
| ###
| -0.4
| 35.5
| 0.0 |
2023-Oct-30 Mon
| 17.8
| 17.84
| ###
| 17.73
| ###
| 658,021
| ###
| 35.3
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 23,645
| 425,373
| 0.2
| 67.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 17.88
| ###
| ###
| ###
| -2.0
| 22.2
| 0.0 |
2023-Oct-25 Wed
| 18.79
| 18.79
| 18.29
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 18.76
| 18.84
| ###
| 18.71
| 35,470
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 18.74
| 18.77
| ###
| 18.74
| 39,926
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 18.81
| 18.82
| 18.59
| 18.82
| 51,446
| ###
| 0.1
| 69.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 18.79
| 18.89
| 50,128
| 948,672
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 878,181
| ###
| 38.1
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 52,356
| ###
| 0.1
| ###
| 0.0 |
2023-Oct-16 Mon
| 19.21
| 19.21
| ###
| ###
| ###
| ###
| ###
| 37.0
| 0.0 |
2023-Oct-13 Fri
| 19.43
| 19.43
| ###
| ###
| 55,370
| 1,066,979
| -1.3
| 25.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 19.47
| 19.56
| 29,341
| 573,323
| -0.3
| ###
| 0.0 |
2023-Oct-11 Wed
| 19.42
| 19.45
| 19.25
| ###
| 53,126
| 1,027,988
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 65,140
| ###
| 1.0
| 73.2
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 18.88
| ###
| ###
| ###
| -0.5
| 36.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 18.87
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 34,725
| 649,878
| ###
| 90.8
| 0.0 |
2023-Oct-04 Wed
| 18.79
| 18.79
| 18.58
| ###
| 76,855
| ###
| ###
| 39.2
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 18.78
| 18.8
| 75,746
| 1,430,841
| -1.1
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 19.75
| ###
| 19.75
| 21,686
| 421,358
| 3.2
| 89.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 19.27
| 58,978
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 19.4
| 19.4
| 19.22
| 19.28
| 97,052
| 1,874,074
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MVA    Bottom |
Basic Prices for MVA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:38:25 thru 2024-03-19 21:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|