(MVA) home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-01 04:42:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MVA) home page...

TOC Company Info for MVA Fundamental

Listing Code	MVA
Listing Name
GICS Sector
ISIN Name	MKTVECTAUPROPERTY
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000MVA4
ISIN Listing	This ISIN entry last seen on report: 08/10/13

Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MVA .. Friday 11th April 2025

MVA is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MVA

DATE	###	###	###	###	###	###
SHARE PRICE		###	22.41	###	###	21.21
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for MVA Options

Score Company MVA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 00:43 GMT,} Price Closed at $22.94	-2
Price range $13.78 -> $27.44, for Dates 2013-Oct-16 Wed -> 2025-Apr-02 Wed
2	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 50c AUD DRP 0 %Percentage Franked
3	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 50c AUD DRP 0 %Percentage Franked
4	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 50c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 46c 3.22C FRANKED@30% D RP NIL DISCOUNT 7 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 46c 3.22C FRANKED@30% D RP NIL DISCOUNT 7 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 46c 3.22C FRANKED@30% D RP NIL DISCOUNT 7 %Percentage Franked
8	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 54c 1.62C FRANKED@30% D RP NIL DISCOUNT 3 %Percentage Franked
9	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 54c 1.62C FRANKED@30% D RP NIL DISCOUNT 3 %Percentage Franked
10	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 54c 1.62C FRANKED@30% D RP NIL DISCOUNT 3 %Percentage Franked
11	< an >	2018-07-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 43c DRP NIL DISCOUNT 0 %Percentage Franked
12	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 43c DRP NIL DISCOUNT 0 %Percentage Franked
13	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 43c DRP NIL DISCOUNT 0 %Percentage Franked
14	< an	2016-05-02	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
MARKET VECTORS AUSTRALIAN PROPERTY ETF... New Code (MVA) VANECK VECTORS AUSTRALIAN PROPERTY ETF

News Options owned by MVA Warrants

No OPTIONS for company (MVA) .

Options Warrants owned by MVA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	MVAJOA	2025-04-29	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MVA) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	13.78	8	0.0
MAX	27.44	3,175,171	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MVA

Weekly Format Enhanced Daily Prices for MVA Basic

End of day Prices (Enhanced format),

last 120 Days for (MVA)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Apr-30 Wed	23.49	###	23.4	23.4	39,784	###	-0.4	34.9
2025-Apr-29 Tue	23.5	24	###	24	82,978	###	2.1	###
2025-Apr-28 Mon	23.5	23.5	23.23	23.23	158,973	###	-1.1	30.9
2025-Apr-24 Thu	###	###	###	23.21	93,043	2,160,458	-0.6	###
2025-Apr-23 Wed	###	23.25	###	###	###	###	###	68.5
2025-Apr-22 Tue	###	22.79	22.5	###	###	###	###	###
2025-Apr-17 Thu	###	###	###	22.81	16,372	372,872	###	27.9
2025-Apr-16 Wed	22.48	22.82	22.48	###	38,980	###	0.8	###
2025-Apr-15 Tue	22.76	22.76	22.21	22.21	32,521	###	###	###
2025-Apr-14 Mon	22.27	22.82	22.27	22.72	51,049	###	2.0	78.9
2025-Apr-11 Fri	22.5	22.71	###	###	51,042	###	-0.9	###
2025-Apr-10 Thu	###	23	###	22.7	###	###	-0.9	###
2025-Apr-09 Wed	###	22	###	###	###	###	###	77.2
2025-Apr-08 Tue	###	###	21.45	21.45	42,829	933,672	-0.7	###
2025-Apr-07 Mon	###	###	###	###	###	3,271,840	###	41.4
2025-Apr-04 Fri	22.53	22.55	###	###	###	1,549,951	-4.1	###
2025-Apr-03 Thu	22.52	22.7	22.5	###	87,277	###	###	75.3
2025-Apr-02 Wed	###	###	###	###	118,378	2,709,080	###	83.0
2025-Apr-01 Tue	###	22.81	22.5	22.74	74,257	###	###	78.6
2025-Mar-31 Mon	22.5	22.55	22	22	36,640	816,156	-2.2	###
2025-Mar-28 Fri	22.75	22.88	###	###	27,983	###	-0.5	###
2025-Mar-27 Thu	23.2	23.2	22.73	22.82	###	2,790,224	###	###
2025-Mar-26 Wed	###	###	22.5	22.5	###	9,258,577	-2.3	16.0
2025-Mar-25 Tue	###	###	22.86	22.86	123,125	###	-0.2	38.1
2025-Mar-24 Mon	###	22.84	###	22.74	###	3,060,749	0.4	###
2025-Mar-21 Fri	###	22.82	22.51	###	###	5,268,071	-0.2	33.4
2025-Mar-20 Thu	###	22.57	###	22.53	72,287	1,622,481	0.9	###
2025-Mar-19 Wed	22.46	22.47	###	###	20,849	465,349	###	25.7
2025-Mar-18 Tue	22.4	###	###	22.42	46,174	###	0.1	68.3
2025-Mar-17 Mon	22.47	22.49	22.29	###	42,621	954,284	###	27.7
2025-Mar-14 Fri	###	###	###	###	###	###	###	###
2025-Mar-13 Thu	22.25	###	22	22	###	972,346	-1.1	27.5
2025-Mar-12 Wed	22.47	22.47	22.2	22.25	41,846	###	-1.0	29.9
2025-Mar-11 Tue	22.4	22.51	22.27	22.46	###	1,247,145	###	78.5
2025-Mar-10 Mon	###	22.7	22.58	###	17,282	###	###	###
2025-Mar-07 Fri	22.83	22.83	22.5	22.52	###	###	-1.4	###
2025-Mar-06 Thu	23	###	22.89	###	41,256	948,888	###	###
2025-Mar-05 Wed	###	###	###	###	###	1,234,526	###	89.6
2025-Mar-04 Tue	###	###	###	###	50,541	###	0.7	79.5
2025-Mar-03 Mon	22.8	23.22	22.8	###	###	1,185,843	###	###
2025-Feb-28 Fri	23.2	23.2	22.8	22.8	###	###	-1.7	32.9
2025-Feb-27 Thu	23.24	###	###	###	31,541	###	###	27.1
2025-Feb-26 Wed	###	###	###	###	###	942,926	-1.8	###
2025-Feb-25 Tue	23.43	23.56	23.21	23.21	37,774	883,344	###	###
2025-Feb-24 Mon	23.42	23.72	23.2	23.2	###	###	###	###
2025-Feb-21 Fri	###	23.72	23.58	23.58	###	814,387	###	37.4
2025-Feb-20 Thu	###	23.73	###	###	54,775	###	-1.1	###
2025-Feb-19 Wed	24	24	###	###	34,626	819,770	###	###
2025-Feb-18 Tue	###	24	23.84	24	68,626	###	###	###
2025-Feb-17 Mon	###	###	###	23.41	###	1,263,970	###	26.3
2025-Feb-14 Fri	23.4	24	23.4	###	124,922	2,960,651	0.9	74.9
2025-Feb-13 Thu	###	###	###	###	###	###	-0.9	###
2025-Feb-12 Wed	###	23.22	###	###	340,954	7,894,789	###	72.4
2025-Feb-11 Tue	###	23.27	###	###	###	1,068,178	###	20.1
2025-Feb-10 Mon	22.78	23.21	22.78	###	19,028	437,548	###	78.7
2025-Feb-07 Fri	###	###	###	###	33,642	###	###	33.4
2025-Feb-06 Thu	###	###	22.85	###	58,687	1,350,974	-0.5	28.6
2025-Feb-05 Wed	###	22.83	###	22.71	###	###	0.2	65.9
2025-Feb-04 Tue	###	###	###	###	97,129	2,216,483	###	24.8
2025-Feb-03 Mon	22.8	###	22.77	22.8	87,082	###	###	77.5
2025-Jan-31 Fri	###	###	###	###	###	###	###	69.1
2025-Jan-30 Thu	###	###	22.88	###	24,446	###	-0.1	37.1
2025-Jan-29 Wed	22.72	###	22.72	###	47,657	1,093,489	1.3	###
2025-Jan-28 Tue	22.75	23	22.72	23	17,828	407,548	###	80.8
2025-Jan-24 Fri	22.5	22.87	###	###	###	###	###	###
2025-Jan-23 Thu	22.87	22.87	###	###	22,746	###	-1.2	###
2025-Jan-22 Wed	###	###	22.87	22.87	23,629	542,876	###	36.0
2025-Jan-21 Tue	###	###	###	###	###	###	###	11.9
2025-Jan-20 Mon	22.81	###	22.71	22.83	13,355	###	0.1	71.3
2025-Jan-17 Fri	22.8	###	22.2	22.2	###	530,759	###	12.4
2025-Jan-16 Thu	22.7	22.89	22.7	22.73	###	###	###	70.7
2025-Jan-15 Wed	###	22.54	###	###	###	541,356	###	###
2025-Jan-14 Tue	###	22.21	###	###	###	###	###	###
2025-Jan-13 Mon	###	###	21.88	###	35,379	777,984	-0.3	43.6
2025-Jan-10 Fri	###	###	###	###	###	459,547	-1.5	20.9
2025-Jan-09 Thu	22.21	22.4	21.51	21.51	11,241	###	-3.2	###
2025-Jan-08 Wed	22.58	###	21.5	21.5	###	3,537,821	-4.8	6.7
2025-Jan-07 Tue	22.49	###	22.4	22.57	###	###	0.4	72.7
2025-Jan-06 Mon	22.59	###	22.48	22.48	###	###	-0.5	38.2
2025-Jan-03 Fri	22.21	22.5	###	22.4	27,472	###	0.9	###
2025-Jan-02 Thu	###	22.21	###	###	22,548	###	###	###
2024-Dec-31 Tue	###	###	22.7	22.7	###	###	###	###
2024-Dec-30 Mon	23.29	23.29	22.82	22.84	###	2,319,771	###	###
2024-Dec-27 Fri	###	23.22	###	###	19,649	454,186	-0.2	25.1
2024-Dec-24 Tue	22.73	###	22.41	22.41	###	349,651	###	17.8
2024-Dec-23 Mon	22.24	22.79	22.24	22.74	###	3,336,745	2.2	80.7
2024-Dec-20 Fri	###	###	22.22	22.27	164,943	3,676,579	###	34.7
2024-Dec-19 Thu	22.5	22.5	22.2	###	54,940	###	###	35.1
2024-Dec-18 Wed	22.56	22.88	22.56	22.74	###	1,310,921	###	###
2024-Dec-17 Tue	###	###	###	22.55	###	###	###	###
2024-Dec-16 Mon	###	###	###	###	###	###	###	36.3
2024-Dec-13 Fri	###	22.71	###	###	###	1,340,658	0.1	69.7
2024-Dec-12 Thu	###	###	22.71	22.71	###	###	-1.6	25.6
2024-Dec-11 Wed	###	###	###	###	###	###	###	###
2024-Dec-10 Tue	23.23	###	22.75	###	161,146	###	-1.4	29.1
2024-Dec-09 Mon	23.43	23.43	###	###	44,945	###	###	###
2024-Dec-06 Fri	23.78	23.78	###	###	30,443	717,084	###	20.4
2024-Dec-05 Thu	###	###	23.5	23.51	41,179	###	###	###
2024-Dec-04 Wed	23.85	23.89	23.54	23.76	###	372,183	-0.4	31.7
2024-Dec-03 Tue	###	24.2	###	###	###	787,625	###	###
2024-Dec-02 Mon	###	###	###	###	###	###	0.1	73.0
2024-Nov-29 Fri	###	###	###	###	###	###	-1.1	23.2
2024-Nov-28 Thu	###	###	###	24.2	28,180	681,251	0.1	###
2024-Nov-27 Wed	###	###	###	###	42,853	1,031,043	0.4	###
2024-Nov-26 Tue	###	###	###	###	28,078	674,573	###	31.5
2024-Nov-25 Mon	###	###	###	###	###	###	1.2	79.7
2024-Nov-22 Fri	###	###	23.45	23.53	###	913,740	###	34.4
2024-Nov-21 Thu	###	###	###	23.24	15,256	354,778	0.3	###
2024-Nov-20 Wed	23.76	23.76	###	###	###	461,046	-1.9	###
2024-Nov-19 Tue	23.55	23.86	23.55	###	###	644,776	0.6	67.5
2024-Nov-18 Mon	23.49	23.57	23.44	23.54	###	2,542,488	###	64.4
2024-Nov-15 Fri	23.45	###	23.45	23.49	###	1,708,971	0.2	69.6
2024-Nov-14 Thu	23.27	23.48	23.27	###	52,755	1,233,148	0.4	75.6
2024-Nov-13 Wed	23.4	23.4	###	###	###	5,208,457	-0.2	###
2024-Nov-12 Tue	23.4	23.56	23.28	23.54	###	###	###	74.7
2024-Nov-11 Mon	23.22	23.42	###	###	28,675	###	0.4	###
2024-Nov-08 Fri	###	23.24	###	###	###	###	###	###
2024-Nov-07 Thu	23.55	23.55	22.74	22.83	29,948	693,146	-3.1	21.6
2024-Nov-06 Wed	23.79	###	23.4	###	34,643	826,928	###	###
2024-Nov-05 Tue	23.48	23.59	23.48	23.5	###	###	0.1	###

Enhanced Basic Format Daily Prices for MVA Bottom

Basic Prices for MVA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 04:42:01 thru 2025-05-01 04:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MVA) home page...

No OPTIONS for company (MVA) .

Various chartings for (MVA) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 04:42:01 thru 2025-05-01 04:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MVA) home page...

No OPTIONS for company (MVA) .

Various chartings for (MVA) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-01 04:42:01 thru 2025-05-01 04:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 04:42:01 thru 2025-05-01 04:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000