(MVA) home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-19 09:40:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MVA) home page...

TOC Company Info for MVA Fundamental

Listing Code	MVA
Listing Name
GICS Sector
ISIN Name	MKTVECTAUPROPERTY
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000MVA4
ISIN Listing	This ISIN entry last seen on report: 08/10/13

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for MVA .. Friday 9th January 2026

MVA is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MVA

DATE	###	###	###	###	###	###
SHARE PRICE		###	22.41	###	###	21.21
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for MVA Options

Score Company MVA for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-26	^{2026-03-27 06:37 GMT,} Price Closed at $22.08	-1
Price range $13.78 -> $28, for Dates 2013-Oct-16 Wed -> 2026-Mar-26 Thu
2	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 50c AUD DRP 0 %Percentage Franked
3	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 50c AUD DRP 0 %Percentage Franked
4	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 50c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 46c 3.22C FRANKED@30% D RP NIL DISCOUNT 7 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 46c 3.22C FRANKED@30% D RP NIL DISCOUNT 7 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 46c 3.22C FRANKED@30% D RP NIL DISCOUNT 7 %Percentage Franked
8	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 54c 1.62C FRANKED@30% D RP NIL DISCOUNT 3 %Percentage Franked
9	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 54c 1.62C FRANKED@30% D RP NIL DISCOUNT 3 %Percentage Franked
10	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 54c 1.62C FRANKED@30% D RP NIL DISCOUNT 3 %Percentage Franked
11	< an >	2018-07-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 43c DRP NIL DISCOUNT 0 %Percentage Franked
12	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 43c DRP NIL DISCOUNT 0 %Percentage Franked
13	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 43c DRP NIL DISCOUNT 0 %Percentage Franked
14	< an	2016-05-02	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
MARKET VECTORS AUSTRALIAN PROPERTY ETF... New Code (MVA) VANECK VECTORS AUSTRALIAN PROPERTY ETF

News Options owned by MVA Warrants

No OPTIONS for company (MVA) .

Options Warrants owned by MVA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	MVAJOA	###	Instalment MINI	###	1	15.1259	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MVA) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	13.78	8	0.0
MAX	28	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MVA

Weekly Format Enhanced Daily Prices for MVA Basic

End of day Prices (Enhanced format),

last 120 Days for (MVA)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2026-Apr-17 Fri	###	###	###	###	###	1,256,375	0.0	###
2026-Apr-16 Thu	22.83	###	22.83	###	###	820,822	0.9	71.0
2026-Apr-15 Wed	###	###	22.75	22.82	55,756	1,278,485	-1.3	28.2
2026-Apr-14 Tue	###	22.85	22.4	22.4	42,252	955,951	-1.1	###
2026-Apr-13 Mon	22.47	###	###	22.44	181,342	###	###	47.5
2026-Apr-10 Fri	22.43	22.7	22.29	###	###	1,783,943	###	33.0
2026-Apr-09 Thu	23.47	23.47	###	22.42	###	###	-4.5	13.3
2026-Apr-08 Wed	21.83	###	21.83	###	###	###	###	65.3
2026-Apr-07 Tue	###	###	21.81	21.81	77,342	1,699,977	###	###
2026-Apr-02 Thu	21.59	22.26	21.59	21.7	###	1,153,474	###	83.5
2026-Apr-01 Wed	22.2	22.2	21.59	21.59	145,179	###	-2.7	###
2026-Mar-31 Tue	###	###	21.82	22	###	2,926,623	###	56.4
2026-Mar-30 Mon	###	21.87	21.57	21.83	###	2,473,082	###	78.7
2026-Mar-27 Fri	###	###	###	###	107,220	###	###	19.9
2026-Mar-26 Thu	###	###	###	###	68,486	###	###	###
2026-Mar-25 Wed	22.2	22.48	###	###	###	###	0.6	49.9
2026-Mar-24 Tue	###	###	21.84	###	282,185	6,196,782	0.2	73.2
2026-Mar-23 Mon	21.83	###	###	###	###	###	###	###
2026-Mar-20 Fri	###	22.42	###	22.21	###	5,886,423	###	35.0
2026-Mar-19 Thu	22.77	22.77	###	22.21	###	###	-2.5	38.7
2026-Mar-18 Wed	22.75	22.88	###	22.77	39,076	890,151	0.1	###
2026-Mar-17 Tue	###	22.72	###	###	37,289	845,155	0.2	###
2026-Mar-16 Mon	###	###	###	22.46	35,827	805,749	###	###
2026-Mar-13 Fri	22.48	22.59	22.22	22.22	###	788,656	-1.2	33.4
2026-Mar-12 Thu	22.7	22.8	###	###	###	###	###	###
2026-Mar-11 Wed	###	###	22.72	22.72	62,920	1,457,227	-3.7	12.1
2026-Mar-10 Tue	22.77	23.21	22.77	###	###	967,074	###	###
2026-Mar-09 Mon	###	###	22.51	22.78	270,151	6,136,479	###	59.6
2026-Mar-06 Fri	23.5	###	###	23.4	###	###	-0.4	36.5
2026-Mar-05 Thu	###	23.85	23.58	###	65,924	1,563,387	###	62.8
2026-Mar-04 Wed	###	###	23.58	###	53,222	1,265,353	-1.5	36.9
2026-Mar-03 Tue	24.5	24.5	23.88	###	47,644	###	-2.2	34.2
2026-Mar-02 Mon	###	###	###	###	###	###	###	###
2026-Feb-27 Fri	24.43	24.59	###	24.58	63,874	1,562,358	###	68.1
2026-Feb-26 Thu	24.21	24.45	24.2	24.2	38,726	###	0.0	###
2026-Feb-25 Wed	###	24.28	###	24.23	47,146	###	0.6	###
2026-Feb-24 Tue	24.24	24.24	24	24	28,256	###	###	###
2026-Feb-23 Mon	###	###	###	24.24	48,229	1,176,546	###	###
2026-Feb-20 Fri	24.52	24.57	24.25	24.56	###	###	###	###
2026-Feb-19 Thu	25	###	###	25	127,673	###	###	###
2026-Feb-18 Wed	24.85	###	24.7	24.81	38,677	###	###	###
2026-Feb-17 Tue	###	###	24.4	###	167,245	4,129,279	###	###
2026-Feb-16 Mon	24.5	###	###	###	###	###	###	###
2026-Feb-13 Fri	24.47	###	24.27	###	###	###	###	###
2026-Feb-12 Thu	24.82	24.82	24.26	24.26	###	1,175,588	-2.3	###
2026-Feb-11 Wed	24.73	24.8	24.51	24.51	###	5,894,887	###	###
2026-Feb-10 Tue	###	###	###	###	###	895,843	###	###
2026-Feb-09 Mon	24.29	24.79	24.29	###	47,244	###	1.6	67.3
2026-Feb-06 Fri	###	###	24.27	24.29	###	###	-2.5	###
2026-Feb-05 Thu	24.87	###	24.81	###	135,855	3,387,544	0.4	###
2026-Feb-04 Wed	###	###	24.54	24.54	90,679	2,249,745	-1.7	29.1
2026-Feb-03 Tue	###	25.26	###	###	39,387	988,022	0.4	###
2026-Feb-02 Mon	###	25.24	24.57	24.57	###	###	-2.0	33.1
2026-Jan-30 Fri	###	###	25	###	39,174	982,679	###	53.4
2026-Jan-29 Thu	25	###	24.79	24.88	68,883	1,715,875	-0.5	51.7
2026-Jan-28 Wed	25.25	25.25	###	###	###	###	-0.9	38.6
2026-Jan-27 Tue	25.42	25.42	###	25.23	50,929	1,288,249	-0.7	###
2026-Jan-23 Fri	25.24	25.55	25	25	51,646	1,305,352	-1.0	29.1
2026-Jan-22 Thu	25.55	###	25.51	25.51	###	1,007,452	-0.2	40.8
2026-Jan-21 Wed	25.76	25.76	25.21	25.21	24,082	613,729	###	19.4
2026-Jan-20 Tue	###	26	25.55	26	###	###	0.4	71.9
2026-Jan-19 Mon	25.89	###	25.78	25.83	###	1,161,329	###	###
2026-Jan-16 Fri	###	###	###	25.7	24,759	###	###	###
2026-Jan-15 Thu	###	###	###	25.59	39,979	###	###	31.0
2026-Jan-14 Wed	25.75	25.87	25.71	25.71	19,625	506,128	-0.2	###
2026-Jan-13 Tue	25.25	###	###	25.7	###	###	1.8	82.5
2026-Jan-12 Mon	###	###	###	###	###	###	###	###
2026-Jan-09 Fri	###	###	25.73	25.74	###	597,583	-1.1	29.2
2026-Jan-08 Thu	###	25.84	###	25.74	21,841	562,187	###	###
2026-Jan-07 Wed	25.55	25.84	25.54	25.76	29,175	###	0.8	70.9
2026-Jan-06 Tue	26	26	25.51	25.53	26,945	###	###	22.8
2026-Jan-05 Mon	###	###	###	###	31,920	823,376	-1.4	27.5
2026-Jan-02 Fri	###	###	###	###	###	228,358	-0.3	###
2025-Dec-31 Wed	26.5	###	26.47	###	6,675	177,121	0.4	71.3
2025-Dec-30 Tue	26.51	###	26.22	26.22	22,043	583,147	###	22.3
2025-Dec-29 Mon	###	###	26.4	26.41	17,043	###	-2.1	20.0
2025-Dec-24 Wed	###	###	26.21	26.21	37,326	###	###	17.9
2025-Dec-23 Tue	26.4	26.83	26.4	###	###	###	0.8	67.6
2025-Dec-22 Mon	###	###	26.25	26.25	52,555	###	###	19.7
2025-Dec-19 Fri	26.5	26.51	###	26.44	###	2,034,551	-0.2	31.4
2025-Dec-18 Thu	###	26.43	26.25	26.25	###	###	###	37.0
2025-Dec-17 Wed	###	26.22	26	26	###	994,843	###	###
2025-Dec-16 Tue	###	###	25.945	###	###	###	-0.6	39.8
2025-Dec-15 Mon	26.5	26.51	26	26.5	###	###	###	72.0
2025-Dec-12 Fri	###	26.23	###	###	31,379	818,678	###	65.5
2025-Dec-11 Thu	###	###	25.76	25.76	###	###	-0.7	41.9
2025-Dec-10 Wed	###	###	25.79	25.84	41,140	###	###	###
2025-Dec-09 Tue	###	26.2	###	###	43,821	###	0.1	###
2025-Dec-08 Mon	25.8	###	25.8	###	310,228	8,056,621	0.6	###
2025-Dec-05 Fri	###	###	25.76	25.86	###	###	-0.4	34.4
2025-Dec-04 Thu	###	###	25.55	25.55	###	###	###	19.1
2025-Dec-03 Wed	26.24	###	26.24	26.43	###	###	0.7	###
2025-Dec-02 Tue	26	###	26	26.27	###	1,223,741	###	78.4
2025-Dec-01 Mon	###	26.45	25.8	25.8	35,244	920,749	-1.5	###
2025-Nov-28 Fri	###	###	###	26.21	82,372	2,162,676	###	###
2025-Nov-27 Thu	26.5	26.5	###	###	90,946	2,401,429	-0.5	36.4
2025-Nov-26 Wed	26.48	26.86	###	26.45	120,059	3,173,759	###	###
2025-Nov-25 Tue	26.47	###	26.25	###	###	880,686	-0.4	###
2025-Nov-24 Mon	###	26.44	###	26.43	###	436,077	###	75.8
2025-Nov-21 Fri	###	###	25.51	25.51	28,420	###	-6.6	9.2
2025-Nov-20 Thu	25.86	###	25.86	26.25	###	###	###	###
2025-Nov-19 Wed	25.45	###	25.45	25.83	39,147	###	###	79.9
2025-Nov-18 Tue	26	###	25.42	25.42	###	1,296,941	###	###
2025-Nov-17 Mon	25.7	###	25.7	###	###	###	###	69.0
2025-Nov-14 Fri	25.83	25.83	###	###	46,657	1,199,784	-0.6	###
2025-Nov-13 Thu	26.83	26.83	25.86	###	52,287	###	###	###
2025-Nov-12 Wed	###	26.83	###	26.83	41,622	1,112,556	0.8	###
2025-Nov-11 Tue	26.51	###	26.42	###	###	1,165,928	0.5	72.3
2025-Nov-10 Mon	###	26.41	26.25	###	30,787	810,621	-0.2	26.7
2025-Nov-07 Fri	###	###	26	26	32,921	###	###	46.6
2025-Nov-06 Thu	25.8	###	25.8	26	###	###	0.8	###
2025-Nov-05 Wed	###	###	25.57	25.57	39,779	###	###	###
2025-Nov-04 Tue	26.25	###	###	###	24,755	648,085	-0.9	###
2025-Nov-03 Mon	26.43	26.43	###	26.25	66,078	1,729,922	-0.7	###
2025-Oct-31 Fri	26.51	###	26.47	26.47	###	###	-0.2	###
2025-Oct-30 Thu	27	27	26.23	###	###	###	-2.5	###
2025-Oct-29 Wed	###	###	27	27	55,255	###	###	19.5
2025-Oct-28 Tue	28	28	27.51	27.57	###	1,043,726	###	41.4
2025-Oct-27 Mon	###	###	###	###	32,272	###	###	###
2025-Oct-24 Fri	27.46	27.51	###	27.5	40,642	###	0.1	70.2

Enhanced Basic Format Daily Prices for MVA Bottom

Basic Prices for MVA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 09:40:41 thru 2026-04-19 09:40:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MVA) home page...

No OPTIONS for company (MVA) .

Various chartings for (MVA) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 09:40:41 thru 2026-04-19 09:40:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MVA) home page...

No OPTIONS for company (MVA) .

Various chartings for (MVA) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-19 09:40:41 thru 2026-04-19 09:40:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 09:40:41 thru 2026-04-19 09:40:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000