Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 09:38:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVA) home page...

     Prev Section TOC    Company Info for MVA    Fundamental Next Section
Listing Code MVA
Listing Name
GICS Sector
ISIN Name MKTVECTAUPROPERTY
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVA4
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for MVA .. Friday 10th November 2023

MVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVA
DATE ### ### ### ### ### ###
SHARE PRICE 21.78 ### 21.22 19.75 19.27 20.54
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 22.75 22.8 22.8 22.8 22.8 23
Year Low ### ### ### ### 18.7 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 22.75 22.8 22.8 22.8 22.8 23
52Week Low ### ### ### ### 18.7 ###

     Prev Section Fundamental    News for MVA    Options Next Section

Score Company MVA for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 08:32 GMT, Price
Closed at $21.87
-1
Price range $13.78 -> $27.44, for Dates 2013-Oct-16 Wed -> 2024-Mar-01 Fri
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 50c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 50c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 50c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 46c
3.22C FRANKED@30% D RP NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 46c
3.22C FRANKED@30% D RP NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 46c
3.22C FRANKED@30% D RP NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 54c
1.62C FRANKED@30% D RP NIL DISCOUNT
3 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 54c
1.62C FRANKED@30% D RP NIL DISCOUNT
3 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 54c
1.62C FRANKED@30% D RP NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 43c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 43c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 43c
DRP NIL DISCOUNT
0 %Percentage Franked
 
14< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
MARKET VECTORS AUSTRALIAN PROPERTY ETF... New Code (MVA) VANECK VECTORS AUSTRALIAN PROPERTY ETF
 

     Prev Section News    Options owned by MVA    Warrants Next Section
No OPTIONS for company (MVA) .
     Prev Section Options    Warrants owned by MVA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MVAJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVA) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 13.78 8 0.0
MAX 27.44 3,175,171 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVA

     Prev Section Weekly    Format Enhanced Daily Prices for MVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVA)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-19 Tue 22.5 ### 22.5 ### 28,326 639,742 0.8 ### 0.0
2024-Mar-18 Mon 22.73 22.75 22.44 22.5 16,643 376,048 ### 30.8 0.0
2024-Mar-15 Fri 22.44 ### ### ### 47,951 ### ### 75.4 0.0
2024-Mar-14 Thu 22.48 ### 22.44 22.53 55,270 ### 0.2 70.7 0.0
2024-Mar-13 Wed 22.52 ### 22.5 22.56 ### 1,434,347 0.2 68.5 0.0
2024-Mar-12 Tue ### ### 22.42 22.5 13,624 306,880 -0.4 28.6 0.0
2024-Mar-11 Mon 22.59 22.59 ### 22.46 10,284 ### -0.6 38.1 0.0
2024-Mar-08 Fri ### ### ### 22.59 ### 546,777 2.0 ### 0.0
2024-Mar-07 Thu ### 22.25 ### ### 15,682 347,356 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### 69.7 0.0
2024-Mar-05 Tue ### ### ### ### 38,321 843,253 -0.3 ### 0.0
2024-Mar-04 Mon 21.79 22.27 21.79 ### ### 671,055 1.4 78.8 0.0
2024-Mar-01 Fri 21.81 ### ### 21.87 165,142 ### 0.3 65.8 0.0
2024-Feb-29 Thu ### 21.88 21.56 21.78 ### 1,283,977 ### ### 0.0
2024-Feb-28 Wed ### ### 21.43 ### 24,183 520,659 0.0 34.4 0.0
2024-Feb-27 Tue ### ### 21.44 21.52 28,629 ### ### 34.2 0.0
2024-Feb-26 Mon 21.88 21.89 ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 21.8 21.8 ### 609,258 -0.8 34.5 0.0
2024-Feb-22 Thu ### ### ### 21.88 ### 622,920 ### 31.9 0.0
2024-Feb-21 Wed ### ### 21.79 21.8 ### ### -1.6 26.6 0.0
2024-Feb-20 Tue 21.86 22.4 21.75 22.4 22,345 ### 2.5 86.2 0.0
2024-Feb-19 Mon ### 22.75 21.71 22.75 ### ### 2.8 ### 0.0
2024-Feb-16 Fri 22.29 22.54 ### ### 25,757 ### -0.9 27.8 0.0
2024-Feb-15 Thu ### 22.22 21.745 ### ### ### 0.8 ### 0.0
2024-Feb-14 Wed 21.8 21.8 21.46 ### ### ### ### 23.6 0.0
2024-Feb-13 Tue ### ### ### ### ### 852,024 -0.3 36.4 0.0
2024-Feb-12 Mon ### ### ### ### 14,353 ### -0.5 35.8 0.0
2024-Feb-09 Fri ### ### 21.83 22 22,041 483,248 0.2 ### 0.0
2024-Feb-08 Thu 21.79 ### 21.79 ### 75,385 ### ### ### 0.0
2024-Feb-07 Wed ### 21.72 ### ### ### ### ### 65.1 0.0
2024-Feb-06 Tue ### ### ### ### 21,251 451,052 0.0 ### 0.0
2024-Feb-05 Mon 21.59 ### ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 21.52 21.78 21.51 21.77 86,580 1,874,024 ### ### 0.0
2024-Feb-01 Thu 21.79 21.79 21.23 21.26 ### 1,044,547 ### ### 0.0
2024-Jan-31 Wed 21.21 ### ### 21.5 88,926 1,897,680 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 54,055 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### 80.5 0.0
2024-Jan-25 Thu ### ### 20.53 ### 26,426 ### -1.2 21.6 0.0
2024-Jan-24 Wed 20.55 20.81 20.45 20.79 46,124 ### ### ### 0.0
2024-Jan-23 Tue 20.59 ### 20.54 20.55 8,023 ### ### 37.7 0.0
2024-Jan-22 Mon ### ### 20.55 ### 45,846 ### ### ### 0.0
2024-Jan-19 Fri 20.5 20.58 ### 20.41 1,041,576 ### ### ### 0.0
2024-Jan-18 Thu 20.52 20.53 ### ### 3,175,171 ### -1.0 31.9 0.0
2024-Jan-17 Wed ### ### 20.76 20.81 ### 1,382,740 ### 31.8 0.0
2024-Jan-16 Tue ### ### 20.85 20.85 ### 269,448 -1.3 29.1 0.0
2024-Jan-15 Mon ### ### ### 21.21 15,425 327,549 ### 32.6 0.0
2024-Jan-12 Fri ### 21.24 ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 21.42 21.42 ### ### ### ### ### 23.5 0.0
2024-Jan-10 Wed 20.89 ### 20.88 ### 67,443 ### ### ### 0.0
2024-Jan-09 Tue ### 21 20.89 20.89 ### ### ### ### 0.0
2024-Jan-08 Mon 20.81 20.84 ### 20.73 ### ### -0.4 ### 0.0
2024-Jan-05 Fri 20.76 ### ### 20.75 38,471 ### 0.0 37.9 0.0
2024-Jan-04 Thu 20.73 20.8 ### 20.76 ### 1,797,085 0.1 ### 0.0
2024-Jan-03 Wed ### ### 20.8 20.81 ### ### ### ### 0.0
2024-Jan-02 Tue ### 21.44 ### 21.22 ### ### 0.4 ### 0.0
2023-Dec-29 Fri ### ### 20.88 20.88 ### ### ### 4.5 0.0
2023-Dec-28 Thu 21.8 ### 21.72 ### ### 463,625 ### ### 0.0
2023-Dec-27 Wed 21.59 21.75 21.53 21.71 ### 333,082 0.6 71.1 0.0
2023-Dec-22 Fri ### 21.48 21.29 21.42 ### 972,183 ### ### 0.0
2023-Dec-21 Thu 21.71 21.71 ### 21.4 ### ### -1.4 22.1 0.0
2023-Dec-20 Wed 21.41 ### 21.4 ### 36,457 ### ### ### 0.0
2023-Dec-19 Tue 21.23 21.48 ### ### 90,058 ### 0.7 67.3 0.0
2023-Dec-18 Mon ### ### ### 21.26 45,246 ### -1.8 21.3 0.0
2023-Dec-15 Fri 21.86 ### 21.58 ### 55,847 ### -1.1 ### 0.0
2023-Dec-14 Thu ### 21.83 ### 21.78 ### ### ### 76.9 0.0
2023-Dec-13 Wed 20.86 ### 20.77 ### 68,047 1,420,140 ### ### 0.0
2023-Dec-12 Tue 20.78 20.88 ### 20.85 76,671 ### ### 72.7 0.0
2023-Dec-11 Mon ### ### 20.58 ### 78,152 ### -1.5 27.9 0.0
2023-Dec-08 Fri 20.52 ### 20.28 ### ### ### ### ### 0.0
2023-Dec-07 Thu 20.44 20.5 ### 20.49 72,151 1,475,127 0.2 69.7 0.0
2023-Dec-06 Wed 19.81 20.44 19.81 20.44 ### 622,546 3.2 83.1 0.0
2023-Dec-05 Tue ### ### 19.73 19.81 102,382 ### ### 37.5 0.0
2023-Dec-04 Mon 19.75 ### 19.75 ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 19.76 19.55 19.75 102,586 2,016,327 ### 70.6 0.0
2023-Nov-30 Thu ### 19.7 ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 19.51 19.8 ### 19.59 ### ### ### 71.0 0.0
2023-Nov-28 Tue ### 19.42 ### 19.4 10,487 ### ### ### 0.0
2023-Nov-27 Mon 19.45 19.5 19.2 19.2 45,471 ### -1.3 ### 0.0
2023-Nov-24 Fri ### 19.48 ### 19.44 19,959 ### ### 73.6 0.0
2023-Nov-23 Thu 19.43 19.43 18.86 18.86 44,172 845,672 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 51,950 1,011,985 -1.5 ### 0.0
2023-Nov-21 Tue 20 20 ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 19.75 19.77 39,681 789,453 -1.3 ### 0.0
2023-Nov-17 Fri ### 20.29 19.79 20.29 124,785 ### ### ### 0.0
2023-Nov-16 Thu ### 20.24 ### ### ### ### -0.3 39.9 0.0
2023-Nov-15 Wed 19.55 ### 19.55 ### 34,383 ### 3.2 86.1 0.0
2023-Nov-14 Tue ### 19.25 ### ### 43,324 829,654 ### 72.9 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### 19.2 ### ### 35,640 680,724 ### ### 0.0
2023-Nov-09 Thu 19.27 ### ### ### 29,083 ### ### 35.7 0.0
2023-Nov-08 Wed ### 19.23 ### ### 50,973 976,387 ### ### 0.0
2023-Nov-07 Tue ### ### 18.83 ### ### ### ### 67.5 0.0
2023-Nov-06 Mon ### ### ### ### ### 244,321 0.2 ### 0.0
2023-Nov-03 Fri ### ### ### ### ### 635,873 ### ### 0.0
2023-Nov-02 Thu 18.46 18.7 18.46 18.58 103,455 ### 0.7 ### 0.0
2023-Nov-01 Wed 17.89 ### 17.89 ### 44,540 ### 1.3 ### 0.0
2023-Oct-31 Tue ### ### 17.79 17.85 ### ### -0.4 35.5 0.0
2023-Oct-30 Mon 17.8 17.84 ### 17.73 ### 658,021 ### 35.3 0.0
2023-Oct-27 Fri ### ### ### ### 23,645 425,373 0.2 67.1 0.0
2023-Oct-26 Thu ### ### 17.88 ### ### ### -2.0 22.2 0.0
2023-Oct-25 Wed 18.79 18.79 18.29 ### ### ### ### ### 0.0
2023-Oct-24 Tue 18.76 18.84 ### 18.71 35,470 ### ### ### 0.0
2023-Oct-23 Mon 18.74 18.77 ### 18.74 39,926 ### ### ### 0.0
2023-Oct-20 Fri 18.81 18.82 18.59 18.82 51,446 ### 0.1 69.9 0.0
2023-Oct-19 Thu ### ### 18.79 18.89 50,128 948,672 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### 878,181 ### 38.1 0.0
2023-Oct-17 Tue ### ### ### ### 52,356 ### 0.1 ### 0.0
2023-Oct-16 Mon 19.21 19.21 ### ### ### ### ### 37.0 0.0
2023-Oct-13 Fri 19.43 19.43 ### ### 55,370 1,066,979 -1.3 25.9 0.0
2023-Oct-12 Thu ### ### 19.47 19.56 29,341 573,323 -0.3 ### 0.0
2023-Oct-11 Wed 19.42 19.45 19.25 ### 53,126 1,027,988 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 65,140 ### 1.0 73.2 0.0
2023-Oct-09 Mon ### ### 18.88 ### ### ### -0.5 36.5 0.0
2023-Oct-06 Fri ### ### 18.87 ### ### ### 0.1 ### 0.0
2023-Oct-05 Thu ### ### ### ### 34,725 649,878 ### 90.8 0.0
2023-Oct-04 Wed 18.79 18.79 18.58 ### 76,855 ### ### 39.2 0.0
2023-Oct-03 Tue ### ### 18.78 18.8 75,746 1,430,841 -1.1 ### 0.0
2023-Oct-02 Mon ### 19.75 ### 19.75 21,686 421,358 3.2 89.2 0.0
2023-Sep-29 Fri ### ### ### 19.27 58,978 ### ### ### 0.0
2023-Sep-28 Thu 19.4 19.4 19.22 19.28 97,052 1,874,074 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MVA    Bottom Next Section
Basic Prices for MVA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:38:25 thru 2024-03-19 21:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000