(MVE) home page...


Prev Section TOC    Company Info for MVE    Fundamental Next Section
Listing Code MVE
Listing Name
GICS Sector
ISIN Name MKTVECTAUEMGRESOURCE
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVE6
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MVE .. Friday 9th January 2026

MVE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVE
DATE ### ### ### ### ### ###
SHARE PRICE ### 38.88 37.22 37.83 37.43
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 39.4 39.4 39.4 39.4 39.4
Year Low 32.85 32.85 32.85 32.85 32.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 39.4 39.4 39.4 39.4 39.4
52Week Low 32.85 32.85 32.85 32.85 32.85


Prev Section Fundamental    News for MVE    Options Next Section

Score Company MVE for Ownership
CtrLinksDateNewsScore
1 an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
2< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
4< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 40c
35.2C FRANKED@30% D RP NIL DISCOUNT
88 %Percentage Franked
 
5< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 40c
35.2C FRANKED@30% D RP NIL DISCOUNT
88 %Percentage Franked
 
6< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 40c
35.2C FRANKED@30% D RP NIL DISCOUNT
88 %Percentage Franked
 
7< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 56c
32.48C FRANKED@30% DRP NIL DISCOUNT
58 %Percentage Franked
 
8< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 56c
32.48C FRANKED@30% DRP NIL DISCOUNT
58 %Percentage Franked
 
9< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 56c
32.48C FRANKED@30% DRP NIL DISCOUNT
58 %Percentage Franked
 
10< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2016-07-26  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Market Vectors Australian Emerging Resources ETF... New Code (MVE) Vaneck Vectors S&P/ASX Midcap ETF
 
14< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MARKET VECTORS AUSTRALIAN EMERGING RESOURCES ETF... New Code (MVE) VANECK VECTORS AUSTRALIAN EMERGING RESOURCES ETF
 


Prev Section News    Options owned by MVE    Warrants Next Section

No OPTIONS for company (MVE) .

Prev Section Options    Warrants owned by MVE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MVEJOA ### Instalment MINI ### 1 21.3987 A CITIWARRANTS COR
2 MVEJOB ### Instalment MINI ### 1 30.221 A CITIWARRANTS COR
3 MVEJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVE) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 47.44 809,527 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVE


Prev Section Weekly    Format Enhanced Daily Prices for MVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 42.29 ### 41.21 41.23 ### ### ### ### 0.0
2026-Apr-01 Wed 42 ### 41.82 ### 23,771 ### 0.0 28.9 0.0
2026-Mar-31 Tue ### ### 40.5 ### 3,943 161,278 0.6 ### 0.0
2026-Mar-30 Mon ### ### ### ### ### 241,823 0.1 ### 0.0
2026-Mar-27 Fri ### ### 40.5 ### 9,771 397,826 0.7 72.2 0.0
2026-Mar-26 Thu 41.27 41.27 ### ### ### ### -0.6 ### 0.0
2026-Mar-25 Wed 40.79 ### 40.79 41.24 28,375 1,164,651 ### 53.6 0.0
2026-Mar-24 Tue 40.87 40.87 ### 40.28 ### ### -1.4 ### 0.0
2026-Mar-23 Mon 40.5 40.5 39.46 39.79 ### ### -1.8 42.3 0.0
2026-Mar-20 Fri 40.51 ### ### ### ### 976,374 -0.3 39.7 0.0
2026-Mar-19 Thu 41.5 41.5 40.45 40.48 16,126 ### -2.5 38.8 0.0
2026-Mar-18 Wed ### 41.8 ### 41.76 ### 254,950 ### ### 0.0
2026-Mar-17 Tue 42.5 42.5 ### 41.55 40,642 ### ### ### 0.0
2026-Mar-16 Mon 41.7 41.7 ### 41.45 11,775 ### ### ### 0.0
2026-Mar-13 Fri ### ### 41.77 41.89 ### 1,437,949 ### ### 0.0
2026-Mar-12 Thu ### 42.42 42 ### 11,123 ### ### ### 0.0
2026-Mar-11 Wed 42.74 42.8 ### 42.74 ### ### ### ### 0.0
2026-Mar-10 Tue 42.5 ### 42.5 42.74 11,274 ### ### ### 0.0
2026-Mar-09 Mon 42.85 42.85 41.86 42.22 ### 6,569,345 -1.5 ### 0.0
2026-Mar-06 Fri 43.89 ### 43.75 ### ### 430,650 0.2 66.0 0.0
2026-Mar-05 Thu ### ### ### 44.44 248,344 ### ### ### 0.0
2026-Mar-04 Wed 44.49 44.5 ### ### 37,223 ### ### 42.7 0.0
2026-Mar-03 Tue ### ### 44.78 44.89 24,628 ### ### 52.9 0.0
2026-Mar-02 Mon ### ### ### 45.71 ### 2,496,277 -0.7 39.5 0.0
2026-Feb-27 Fri ### 45.79 45.58 45.73 11,651 532,275 ### 64.5 0.0
2026-Feb-26 Thu 45.48 ### ### 45.49 ### ### 0.0 66.1 0.0
2026-Feb-25 Wed 45.2 45.2 44.74 45 18,945 851,956 -0.4 ### 0.0
2026-Feb-24 Tue 44.57 44.73 44.48 ### 9,429 420,580 ### 71.9 0.0
2026-Feb-23 Mon ### ### ### 44.51 ### 2,102,888 -1.0 38.0 0.0
2026-Feb-20 Fri 44.81 44.86 ### ### 20,679 924,971 ### 36.8 0.0
2026-Feb-19 Thu 45 45.2 44.87 ### 13,371 ### ### 69.1 0.0
2026-Feb-18 Wed 44.45 44.72 44.41 44.72 11,447 ### ### 64.2 0.0
2026-Feb-17 Tue ### ### ### ### 13,986 618,181 ### 44.8 0.0
2026-Feb-16 Mon 44 ### ### ### 13,846 ### 0.8 70.9 0.0
2026-Feb-13 Fri 44.21 44.21 ### 43.71 13,751 604,356 ### 40.2 0.0
2026-Feb-12 Thu 45.52 45.52 44.72 44.78 ### ### -1.6 35.1 0.0
2026-Feb-11 Wed 45 45.52 ### 45.52 ### 658,348 1.2 ### 0.0
2026-Feb-10 Tue 45 ### ### ### ### ### 0.2 ### 0.0
2026-Feb-09 Mon 44.54 44.77 44.52 ### 12,289 548,642 ### ### 0.0
2026-Feb-06 Fri ### ### ### 43.7 18,482 812,376 -1.4 ### 0.0
2026-Feb-05 Thu 45.43 45.43 ### ### ### ### ### 47.8 0.0
2026-Feb-04 Wed 45.71 45.72 ### ### ### ### -0.7 ### 0.0
2026-Feb-03 Tue 45.59 45.88 45.54 45.71 5,943 271,654 ### 61.7 0.0
2026-Feb-02 Mon 45.41 45.44 ### 45.29 ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### 45.78 10,650 ### -1.8 42.0 0.0
2026-Jan-29 Thu 46.77 47.25 46.22 46.56 26,580 ### -0.4 ### 0.0
2026-Jan-28 Wed ### ### ### 46.78 12,224 573,672 -0.8 ### 0.0
2026-Jan-27 Tue ### 47.22 ### ### ### 1,322,328 0.2 ### 0.0
2026-Jan-23 Fri 46.86 ### 46.76 46.82 17,547 ### -0.1 37.8 0.0
2026-Jan-22 Thu 46.57 46.84 46.57 46.84 ### 498,248 0.6 70.0 0.0
2026-Jan-21 Wed ### 46.58 ### 46.53 ### 399,327 ### 66.2 0.0
2026-Jan-20 Tue 46.57 ### 46.24 46.59 ### ### 0.0 ### 0.0
2026-Jan-19 Mon ### 46.72 46.46 46.56 19,776 ### -0.3 36.9 0.0
2026-Jan-16 Fri 46.53 46.75 46.53 ### ### 373,259 0.3 63.2 0.0
2026-Jan-15 Thu 46.71 46.71 46.43 46.5 9,459 ### -0.5 ### 0.0
2026-Jan-14 Wed 46.85 46.85 46.58 46.7 13,849 646,956 -0.3 34.3 0.0
2026-Jan-13 Tue 46.8 46.83 ### ### 7,142 333,959 ### ### 0.0
2026-Jan-12 Mon 46.52 ### 46.49 ### 12,659 ### 0.3 ### 0.0
2026-Jan-09 Fri 46.2 ### 45.85 45.85 6,446 ### -0.8 31.7 0.0
2026-Jan-08 Thu 45.88 ### 45.84 ### 5,078 ### 0.3 62.9 0.0
2026-Jan-07 Wed 45.8 46.025 45.77 ### 8,975 ### ### 67.0 0.0
2026-Jan-06 Tue 45.84 45.84 45.59 45.75 ### 806,321 ### 38.9 0.0
2026-Jan-05 Mon 45.58 45.59 45.46 45.59 ### ### 0.0 66.3 0.0
2026-Jan-02 Fri ### 45.48 45.29 45.46 ### ### ### 61.9 0.0
2025-Dec-31 Wed ### ### 45.73 45.84 ### 268,622 ### 33.2 0.0
2025-Dec-30 Tue 45.8 ### 45.8 45.86 8,679 ### ### ### 0.0
2025-Dec-29 Mon 46.5 46.5 45.81 45.81 ### ### -1.5 ### 0.0
2025-Dec-24 Wed ### 46.25 ### ### 11,050 509,847 0.1 65.9 0.0
2025-Dec-23 Tue 45.82 46.2 ### ### ### 2,916,778 0.8 ### 0.0
2025-Dec-22 Mon ### ### ### ### 8,341 ### ### 67.6 0.0
2025-Dec-19 Fri 45.28 ### ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### 44.88 ### 46,226 2,079,245 ### ### 0.0
2025-Dec-17 Wed ### 45.24 ### ### 13,848 ### ### ### 0.0
2025-Dec-16 Tue 45.45 45.45 44.875 ### 62,940 2,842,527 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 19,458 ### ### 35.9 0.0
2025-Dec-12 Fri 45.78 45.78 45.53 45.56 6,588 300,775 -0.5 ### 0.0
2025-Dec-11 Thu 45.5 45.53 ### ### 16,648 754,320 -0.9 39.4 0.0
2025-Dec-10 Wed 46 46 ### ### 42,582 1,938,545 -1.8 ### 0.0
2025-Dec-09 Tue 45.56 45.57 45.26 45.28 ### ### ### 36.8 0.0
2025-Dec-08 Mon 45.71 45.83 ### 45.72 ### 307,021 0.0 ### 0.0
2025-Dec-05 Fri ### 45.83 ### 45.79 5,082 232,374 0.4 71.2 0.0
2025-Dec-04 Thu 45.76 45.78 45.47 45.5 ### 944,620 ### 40.1 0.0
2025-Dec-03 Wed 46 ### 45.87 45.87 ### ### -0.3 ### 0.0
2025-Dec-02 Tue ### ### ### ### ### 308,258 -0.1 40.2 0.0
2025-Dec-01 Mon 46.2 46.59 45.41 45.41 ### 583,970 ### ### 0.0
2025-Nov-28 Fri 46.2 46.48 ### 46.46 10,973 ### ### 59.5 0.0
2025-Nov-27 Thu ### 46.41 46.2 46.28 10,785 ### ### 39.6 0.0
2025-Nov-26 Wed ### 46.45 ### 46.29 37,351 1,729,724 -0.1 ### 0.0
2025-Nov-25 Tue 45.83 45.89 ### 45.79 33,649 1,540,787 -0.1 ### 0.0
2025-Nov-24 Mon ### 45.51 ### 45.45 8,729 ### 0.2 ### 0.0
2025-Nov-21 Fri ### ### 44.49 44.57 45,853 ### -0.9 ### 0.0
2025-Nov-20 Thu 45.23 ### ### ### 22,228 ### -0.2 27.5 0.0
2025-Nov-19 Wed 44.78 ### 44.59 44.59 104,227 4,664,679 -0.4 ### 0.0
2025-Nov-18 Tue 45.58 45.58 ### 44.71 ### ### ### ### 0.0
2025-Nov-17 Mon ### 45.57 ### 45.57 21,556 ### ### ### 0.0
2025-Nov-14 Fri ### 45.25 ### ### 8,483 ### 0.0 68.8 0.0
2025-Nov-13 Thu ### ### ### 45.76 ### 160,941 ### ### 0.0
2025-Nov-12 Wed ### ### 45.89 ### ### 579,679 ### 36.4 0.0
2025-Nov-11 Tue 46 46.22 45.87 ### ### ### 0.1 68.9 0.0
2025-Nov-10 Mon 45.4 45.74 ### 45.7 ### 1,439,454 ### 58.1 0.0
2025-Nov-07 Fri ### 45.27 ### ### 8,556 ### ### ### 0.0
2025-Nov-06 Thu 45.88 45.88 45.28 ### 8,150 371,477 -1.2 27.4 0.0
2025-Nov-05 Wed ### ### 44.8 ### ### 1,270,581 -1.0 48.8 0.0
2025-Nov-04 Tue ### ### 45.5 ### ### 363,943 -0.7 ### 0.0
2025-Nov-03 Mon 46.45 46.45 ### ### ### ### -1.1 ### 0.0
2025-Oct-31 Fri 46.73 46.73 46.43 46.43 3,871 ### -0.6 ### 0.0
2025-Oct-30 Thu 46.48 46.53 46.26 46.42 ### 754,753 -0.1 41.9 0.0
2025-Oct-29 Wed 46.76 46.89 46.47 46.51 ### ### ### 36.4 0.0
2025-Oct-28 Tue ### ### ### 46.76 17,254 809,126 ### ### 0.0
2025-Oct-27 Mon 47.21 ### 47.21 47.28 ### 671,423 0.1 ### 0.0
2025-Oct-24 Fri ### 47.28 ### 47.21 ### 707,325 0.3 71.6 0.0
2025-Oct-23 Thu 46.49 ### ### ### ### ### 0.9 ### 0.0
2025-Oct-22 Wed ### ### 46.23 46.44 ### 1,235,728 -0.4 44.8 0.0
2025-Oct-21 Tue ### 47.44 ### ### 40,984 1,935,879 ### ### 0.0
2025-Oct-20 Mon ### ### 46.56 ### 29,158 1,363,282 ### ### 0.0
2025-Oct-17 Fri 46.84 46.84 46.58 ### 22,588 1,055,085 -0.4 51.2 0.0
2025-Oct-16 Thu ### ### ### ### ### 794,022 ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### 706,857 ### 61.7 0.0
2025-Oct-14 Tue 46.72 46.72 46.43 46.43 3,776 ### -0.6 29.9 0.0
2025-Oct-13 Mon ### ### ### ### ### 446,070 -0.8 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for MVE    Bottom Next Section
Basic Prices for MVE

Server processing from 2026-04-07 19:18:24 thru 2026-04-07 19:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000