Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 04:43:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVE) home page...

     Prev Section TOC    Company Info for MVE    Fundamental Next Section
Listing Code MVE
Listing Name
GICS Sector
ISIN Name MKTVECTAUEMGRESOURCE
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVE6
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MVE .. Friday 10th November 2023

MVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVE
DATE ### ### ### ### ### ###
SHARE PRICE 37.59 ### 36.57 34.58 35.48 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 39.4 ### ### ### ### ###
Year Low 32.85 32.85 32.85 32.85 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 39.4 ### ### ### ### ###
52Week Low 32.85 32.85 32.85 32.85 ### ###

     Prev Section Fundamental    News for MVE    Options Next Section

Score Company MVE for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 00:21 GMT, Price
Closed at $37.75
-4
Price range $5.11 -> $39.92, for Dates 2013-Oct-16 Wed -> 2024-Mar-04 Mon
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 40c
35.2C FRANKED@30% D RP NIL DISCOUNT
88 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 40c
35.2C FRANKED@30% D RP NIL DISCOUNT
88 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 40c
35.2C FRANKED@30% D RP NIL DISCOUNT
88 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 56c
32.48C FRANKED@30% DRP NIL DISCOUNT
58 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 56c
32.48C FRANKED@30% DRP NIL DISCOUNT
58 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 56c
32.48C FRANKED@30% DRP NIL DISCOUNT
58 %Percentage Franked
 
11< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2016-07-26  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Market Vectors Australian Emerging Resources ETF... New Code (MVE) Vaneck Vectors S&P/ASX Midcap ETF
 
15< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
MARKET VECTORS AUSTRALIAN EMERGING RESOURCES ETF... New Code (MVE) VANECK VECTORS AUSTRALIAN EMERGING RESOURCES ETF
 

     Prev Section News    Options owned by MVE    Warrants Next Section
No OPTIONS for company (MVE) .
     Prev Section Options    Warrants owned by MVE    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MVEJOA ### Instalment MINI ### 1 18.544 A CITIWARRANTS COR
2 MVEJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 MVEJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 MVEJOD ### Instalment MINI ### 1 27.6243 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVE) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 809,527 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVE

     Prev Section Weekly    Format Enhanced Daily Prices for MVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVE)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### ### 37.83 ### 2,974 ### ### 71.9 0.0
2024-Mar-15 Fri 38.22 38.22 37.71 37.83 3,788 ### -1.0 ### 0.0
2024-Mar-14 Thu ### ### ### 38.26 ### 1,813,585 ### 70.8 0.0
2024-Mar-13 Wed 38.27 ### ### ### 13,921 532,478 ### 33.4 0.0
2024-Mar-12 Tue ### ### ### ### ### 190,258 ### 66.5 0.0
2024-Mar-11 Mon ### ### 37.86 37.89 ### ### ### 37.8 0.0
2024-Mar-08 Fri ### 38.49 ### 38.49 10,383 ### ### 73.4 0.0
2024-Mar-07 Thu ### ### ### 37.85 10,754 406,447 0.4 ### 0.0
2024-Mar-06 Wed 37.59 37.59 37.28 37.48 8,657 324,074 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 840,747 ### 72.3 0.0
2024-Mar-04 Mon ### ### ### 37.75 5,753 ### -0.8 ### 0.0
2024-Mar-01 Fri 37.73 37.87 ### 37.79 ### ### 0.2 ### 0.0
2024-Feb-29 Thu 37.48 ### ### 37.59 9,783 366,422 ### 63.4 0.0
2024-Feb-28 Wed 37.2 39.4 37.125 39.4 ### 289,379 ### ### 0.0
2024-Feb-27 Tue 36.85 ### 36.73 ### ### 432,342 ### ### 0.0
2024-Feb-26 Mon ### ### 36.84 36.84 ### 244,325 ### ### 0.0
2024-Feb-23 Fri 36.84 ### 36.76 36.76 ### 612,576 ### 39.7 0.0
2024-Feb-22 Thu ### 36.81 ### 36.74 ### ### 0.2 ### 0.0
2024-Feb-21 Wed ### 36.7 36.5 36.5 5,883 ### ### ### 0.0
2024-Feb-20 Tue 36.47 ### ### ### ### ### -1.3 23.8 0.0
2024-Feb-19 Mon ### 36.83 36.4 36.47 6,786 ### -0.6 33.8 0.0
2024-Feb-16 Fri 36.43 36.74 36.43 36.58 20,121 736,126 ### ### 0.0
2024-Feb-15 Thu 35.8 36.29 35.8 36.2 ### 1,290,987 ### 76.4 0.0
2024-Feb-14 Wed ### 35.71 35.54 ### ### 117,740 ### 64.9 0.0
2024-Feb-13 Tue 35.84 ### 35.79 35.79 ### ### -0.1 37.4 0.0
2024-Feb-12 Mon 35.71 ### 35.71 35.83 ### ### ### ### 0.0
2024-Feb-09 Fri 35.57 35.78 35.57 35.76 8,648 ### ### ### 0.0
2024-Feb-08 Thu 35.5 ### 35.49 35.58 24,745 880,550 0.2 69.0 0.0
2024-Feb-07 Wed ### 35.5 ### 35.5 958 ### ### ### 0.0
2024-Feb-06 Tue ### ### 34.81 ### 3,582 ### ### ### 0.0
2024-Feb-05 Mon 35.81 35.81 35.2 35.23 ### 163,323 -1.6 28.9 0.0
2024-Feb-02 Fri 35.26 35.56 35.26 35.51 ### ### ### ### 0.0
2024-Feb-01 Thu 34.8 ### 34.8 35.28 ### 498,378 1.4 82.2 0.0
2024-Jan-31 Wed 35.25 ### ### ### ### 328,150 ### 25.2 0.0
2024-Jan-30 Tue 35.23 35.59 35.23 ### ### ### 0.3 67.7 0.0
2024-Jan-29 Mon ### ### ### 35.23 14,754 ### ### ### 0.0
2024-Jan-25 Thu 35.53 35.53 ### 35.22 19,428 ### -0.9 ### 0.0
2024-Jan-24 Wed 35.29 35.59 ### 35.59 1,886 ### 0.9 ### 0.0
2024-Jan-23 Tue ### ### ### 35.25 8,271 ### 0.4 73.1 0.0
2024-Jan-22 Mon ### ### ### ### ### ### ### 74.6 0.0
2024-Jan-19 Fri ### ### 34.87 34.89 ### 458,185 ### 35.5 0.0
2024-Jan-18 Thu 34.54 34.73 34.52 34.57 ### ### 0.1 71.7 0.0
2024-Jan-17 Wed ### ### 34.85 ### ### ### -0.5 ### 0.0
2024-Jan-16 Tue 35.4 35.5 ### ### ### ### ### ### 0.0
2024-Jan-15 Mon 35.76 35.87 35.76 35.81 ### ### 0.1 71.9 0.0
2024-Jan-12 Fri 35.79 ### 35.73 35.76 ### 304,427 -0.1 31.7 0.0
2024-Jan-11 Thu ### ### ### ### ### 504,373 0.8 ### 0.0
2024-Jan-10 Wed 35.84 35.87 ### ### ### 136,977 ### ### 0.0
2024-Jan-09 Tue ### ### 35.85 ### 5,487 ### 0.1 ### 0.0
2024-Jan-08 Mon ### 35.76 35.48 ### ### ### ### 43.1 0.0
2024-Jan-05 Fri 35.79 35.79 35.7 35.7 3,455 ### -0.3 36.2 0.0
2024-Jan-04 Thu 35.74 35.88 35.74 35.81 ### ### ### 70.6 0.0
2024-Jan-03 Wed ### ### ### ### 14,253 517,526 -1.6 26.3 0.0
2024-Jan-02 Tue 36.46 ### 36.45 36.57 ### 152,356 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### 411,680 -0.1 ### 0.0
2023-Dec-28 Thu ### ### 36.87 ### 6,129 226,374 ### 62.7 0.0
2023-Dec-27 Wed ### ### ### 36.78 2,476 90,349 ### 81.2 0.0
2023-Dec-22 Fri 36.53 36.56 36.42 36.42 6,423 234,375 ### ### 0.0
2023-Dec-21 Thu 36.44 ### ### 36.41 ### 102,789 -0.1 ### 0.0
2023-Dec-20 Wed 36.72 36.86 ### 36.71 ### ### 0.0 ### 0.0
2023-Dec-19 Tue 36.24 36.55 36.23 36.47 14,174 ### ### 66.7 0.0
2023-Dec-18 Mon ### ### ### ### ### 309,045 ### 68.9 0.0
2023-Dec-15 Fri 36.29 36.4 ### 36.25 ### ### ### 33.9 0.0
2023-Dec-14 Thu 35.84 ### 35.84 ### 36,953 1,329,384 0.8 66.5 0.0
2023-Dec-13 Wed 35.21 ### ### 35.26 ### ### 0.1 70.2 0.0
2023-Dec-12 Tue ### 35.28 ### 35.28 ### ### ### 76.6 0.0
2023-Dec-11 Mon ### 35.22 35.055 ### ### ### ### 73.3 0.0
2023-Dec-08 Fri 34.83 ### 34.83 ### ### ### 0.6 68.3 0.0
2023-Dec-07 Thu ### 35.055 34.88 ### ### ### 0.0 ### 0.0
2023-Dec-06 Wed 34.2 ### 34.2 ### 18,152 ### 2.2 76.2 0.0
2023-Dec-05 Tue ### ### ### 34.47 50,959 1,758,340 ### 43.9 0.0
2023-Dec-04 Mon ### ### ### ### 82,323 2,867,721 0.8 ### 0.0
2023-Dec-01 Fri ### ### 34.44 34.58 ### ### ### ### 0.0
2023-Nov-30 Thu 34.41 34.59 34.24 34.59 ### 351,377 0.5 ### 0.0
2023-Nov-29 Wed 34.21 34.52 34.21 34.41 5,457 187,529 0.6 ### 0.0
2023-Nov-28 Tue 34.22 ### ### ### ### ### ### 32.3 0.0
2023-Nov-27 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 34.21 ### ### ### 4,643 ### -0.1 ### 0.0
2023-Nov-23 Thu 34.28 34.45 34.28 ### ### ### 0.1 ### 0.0
2023-Nov-22 Wed ### 34.73 34.4 34.44 ### 158,722 ### 39.4 0.0
2023-Nov-21 Tue 34.75 34.88 ### ### ### ### ### 35.4 0.0
2023-Nov-20 Mon 34.71 34.88 34.71 34.79 ### ### ### 75.8 0.0
2023-Nov-17 Fri ### 34.84 ### 34.75 ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 6,022 209,926 -1.0 34.4 0.0
2023-Nov-15 Wed ### 35.27 ### ### 7,940 278,773 0.5 69.9 0.0
2023-Nov-14 Tue ### 34.43 ### ### 7,829 267,947 -0.4 27.1 0.0
2023-Nov-13 Mon 34.25 34.25 ### ### 14,953 ### -0.6 ### 0.0
2023-Nov-10 Fri ### ### ### 34.2 ### ### ### ### 0.0
2023-Nov-09 Thu 34.43 34.53 34.29 34.29 7,725 ### ### ### 0.0
2023-Nov-08 Wed 34.26 ### 34.22 34.22 ### ### ### 32.5 0.0
2023-Nov-07 Tue ### ### ### ### ### 247,450 0.2 67.0 0.0
2023-Nov-06 Mon 34.42 34.42 ### ### ### ### -0.8 ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### -0.1 30.3 0.0
2023-Nov-02 Thu 33.5 33.7 33.5 33.56 12,682 ### 0.2 63.5 0.0
2023-Nov-01 Wed ### ### 32.89 ### 10,276 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### -0.2 38.5 0.0
2023-Oct-30 Mon ### ### 32.85 ### 3,729 ### ### ### 0.0
2023-Oct-27 Fri 33.47 33.49 ### ### 11,929 398,488 -0.4 ### 0.0
2023-Oct-26 Thu 33.45 33.45 ### ### 12,480 415,459 -0.4 36.0 0.0
2023-Oct-25 Wed 33.72 33.87 33.58 ### ### ### -0.1 ### 0.0
2023-Oct-24 Tue ### 33.7 33.48 ### ### 408,454 0.1 67.9 0.0
2023-Oct-23 Mon 33.83 33.83 33.57 ### ### 121,050 ### 36.8 0.0
2023-Oct-20 Fri ### ### 33.8 ### ### ### -0.2 ### 0.0
2023-Oct-19 Thu 34.5 34.59 34.25 34.25 ### ### -0.7 ### 0.0
2023-Oct-18 Wed 34.78 ### 34.54 ### 7,122 247,845 ### 33.6 0.0
2023-Oct-17 Tue 34.72 ### 34.7 34.7 3,542 ### -0.1 ### 0.0
2023-Oct-16 Mon ### ### 34.43 34.43 9,383 ### -1.6 30.1 0.0
2023-Oct-13 Fri 35.24 35.4 35.2 35.2 5,625 ### ### 37.3 0.0
2023-Oct-12 Thu 35.5 ### 35.5 ### 7,848 ### 0.4 ### 0.0
2023-Oct-11 Wed 35.43 35.5 ### 35.46 7,820 ### 0.1 63.4 0.0
2023-Oct-10 Tue 34.75 ### 34.75 35.23 19,652 ### 1.4 ### 0.0
2023-Oct-09 Mon ### 34.72 34.59 ### 5,258 ### -0.1 41.9 0.0
2023-Oct-06 Fri 34.55 34.59 34.48 34.55 ### ### ### 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 31,922 1,101,149 0.9 ### 0.0
2023-Oct-04 Wed 34.25 ### ### ### 12,879 ### ### ### 0.0
2023-Oct-03 Tue 34.88 34.88 34.58 34.58 15,289 530,986 ### ### 0.0
2023-Oct-02 Mon 35.26 35.45 35.26 35.27 4,128 145,945 0.0 69.5 0.0
2023-Sep-29 Fri 35.43 35.48 ### 35.48 4,227 149,678 0.1 ### 0.0
2023-Sep-28 Thu 35.2 35.45 ### 35.26 ### ### 0.2 69.2 0.0
2023-Sep-27 Wed 35.5 35.5 ### ### ### ### -0.5 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MVE    Bottom Next Section
Basic Prices for MVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:43:24 thru 2024-03-19 16:43:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000