|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:43:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MVE) home page...
|
TOC    Company Info for MVE    Fundamental |
Listing Code
| MVE
|
Listing Name
|
|
GICS Sector
|
|
ISIN Name
| MKTVECTAUEMGRESOURCE
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000MVE6
|
ISIN Listing
| This ISIN entry last seen on report: 08/10/13 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MVE .. Friday 10th November 2023
MVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company MVE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
37.59 |
### |
36.57 |
34.58 |
35.48 |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
39.4 |
### |
### |
### |
### |
### |
Year Low |
32.85 |
32.85 |
32.85 |
32.85 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
39.4 |
### |
### |
### |
### |
### |
52Week Low |
32.85 |
32.85 |
32.85 |
32.85 |
### |
### |
|
Fundamental    News for MVE    Options |
Score Company MVE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 00:21 GMT, Price Closed at $37.75
| -4 |
Price range $5.11 -> $39.92, for Dates 2013-Oct-16 Wed -> 2024-Mar-04 Mon   |
2 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 45c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 45c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 45c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 40c 35.2C FRANKED@30% D RP NIL DISCOUNT 88 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 40c 35.2C FRANKED@30% D RP NIL DISCOUNT 88 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 40c 35.2C FRANKED@30% D RP NIL DISCOUNT 88 %Percentage Franked   |
8 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 56c 32.48C FRANKED@30% DRP NIL DISCOUNT 58 %Percentage Franked   |
9 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 56c 32.48C FRANKED@30% DRP NIL DISCOUNT 58 %Percentage Franked   |
10 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 56c 32.48C FRANKED@30% DRP NIL DISCOUNT 58 %Percentage Franked   |
11 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2016-07-26 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Market Vectors Australian Emerging Resources ETF... New Code (MVE) Vaneck Vectors S&P/ASX Midcap ETF   |
15 | < an | 2016-05-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
MARKET VECTORS AUSTRALIAN EMERGING RESOURCES ETF... New Code (MVE) VANECK VECTORS AUSTRALIAN EMERGING RESOURCES ETF   |
|
News    Options owned by MVE    Warrants |
No OPTIONS for company (MVE) .
|
Options    Warrants owned by MVE    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| MVEJOA
| ###
| Instalment MINI
| ###
| 1
| 18.544
| A
| CITIWARRANTS
| COR
| |
2
| MVEJOB
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| MVEJOC
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| MVEJOD
| ###
| Instalment MINI
| ###
| 1
| 27.6243
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MVE) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 809,527
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MVE
|
Weekly    Format Enhanced Daily Prices for MVE    Basic |
End of day Prices (Enhanced format), last 120 Days for (MVE)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| 37.83
| ###
| 2,974
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-15 Fri
| 38.22
| 38.22
| 37.71
| 37.83
| 3,788
| ###
| -1.0
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 38.26
| ###
| 1,813,585
| ###
| 70.8
| 0.0 |
2024-Mar-13 Wed
| 38.27
| ###
| ###
| ###
| 13,921
| 532,478
| ###
| 33.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 190,258
| ###
| 66.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 37.86
| 37.89
| ###
| ###
| ###
| 37.8
| 0.0 |
2024-Mar-08 Fri
| ###
| 38.49
| ###
| 38.49
| 10,383
| ###
| ###
| 73.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 37.85
| 10,754
| 406,447
| 0.4
| ###
| 0.0 |
2024-Mar-06 Wed
| 37.59
| 37.59
| 37.28
| 37.48
| 8,657
| 324,074
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 840,747
| ###
| 72.3
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 37.75
| 5,753
| ###
| -0.8
| ###
| 0.0 |
2024-Mar-01 Fri
| 37.73
| 37.87
| ###
| 37.79
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-29 Thu
| 37.48
| ###
| ###
| 37.59
| 9,783
| 366,422
| ###
| 63.4
| 0.0 |
2024-Feb-28 Wed
| 37.2
| 39.4
| 37.125
| 39.4
| ###
| 289,379
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 36.85
| ###
| 36.73
| ###
| ###
| 432,342
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 36.84
| 36.84
| ###
| 244,325
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 36.84
| ###
| 36.76
| 36.76
| ###
| 612,576
| ###
| 39.7
| 0.0 |
2024-Feb-22 Thu
| ###
| 36.81
| ###
| 36.74
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 36.7
| 36.5
| 36.5
| 5,883
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 36.47
| ###
| ###
| ###
| ###
| ###
| -1.3
| 23.8
| 0.0 |
2024-Feb-19 Mon
| ###
| 36.83
| 36.4
| 36.47
| 6,786
| ###
| -0.6
| 33.8
| 0.0 |
2024-Feb-16 Fri
| 36.43
| 36.74
| 36.43
| 36.58
| 20,121
| 736,126
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 35.8
| 36.29
| 35.8
| 36.2
| ###
| 1,290,987
| ###
| 76.4
| 0.0 |
2024-Feb-14 Wed
| ###
| 35.71
| 35.54
| ###
| ###
| 117,740
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 35.84
| ###
| 35.79
| 35.79
| ###
| ###
| -0.1
| 37.4
| 0.0 |
2024-Feb-12 Mon
| 35.71
| ###
| 35.71
| 35.83
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 35.57
| 35.78
| 35.57
| 35.76
| 8,648
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 35.5
| ###
| 35.49
| 35.58
| 24,745
| 880,550
| 0.2
| 69.0
| 0.0 |
2024-Feb-07 Wed
| ###
| 35.5
| ###
| 35.5
| 958
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 34.81
| ###
| 3,582
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 35.81
| 35.81
| 35.2
| 35.23
| ###
| 163,323
| -1.6
| 28.9
| 0.0 |
2024-Feb-02 Fri
| 35.26
| 35.56
| 35.26
| 35.51
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 34.8
| ###
| 34.8
| 35.28
| ###
| 498,378
| 1.4
| 82.2
| 0.0 |
2024-Jan-31 Wed
| 35.25
| ###
| ###
| ###
| ###
| 328,150
| ###
| 25.2
| 0.0 |
2024-Jan-30 Tue
| 35.23
| 35.59
| 35.23
| ###
| ###
| ###
| 0.3
| 67.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 35.23
| 14,754
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 35.53
| 35.53
| ###
| 35.22
| 19,428
| ###
| -0.9
| ###
| 0.0 |
2024-Jan-24 Wed
| 35.29
| 35.59
| ###
| 35.59
| 1,886
| ###
| 0.9
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 35.25
| 8,271
| ###
| 0.4
| 73.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 34.87
| 34.89
| ###
| 458,185
| ###
| 35.5
| 0.0 |
2024-Jan-18 Thu
| 34.54
| 34.73
| 34.52
| 34.57
| ###
| ###
| 0.1
| 71.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 34.85
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2024-Jan-16 Tue
| 35.4
| 35.5
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 35.76
| 35.87
| 35.76
| 35.81
| ###
| ###
| 0.1
| 71.9
| 0.0 |
2024-Jan-12 Fri
| 35.79
| ###
| 35.73
| 35.76
| ###
| 304,427
| -0.1
| 31.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 504,373
| 0.8
| ###
| 0.0 |
2024-Jan-10 Wed
| 35.84
| 35.87
| ###
| ###
| ###
| 136,977
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 35.85
| ###
| 5,487
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 35.76
| 35.48
| ###
| ###
| ###
| ###
| 43.1
| 0.0 |
2024-Jan-05 Fri
| 35.79
| 35.79
| 35.7
| 35.7
| 3,455
| ###
| -0.3
| 36.2
| 0.0 |
2024-Jan-04 Thu
| 35.74
| 35.88
| 35.74
| 35.81
| ###
| ###
| ###
| 70.6
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 14,253
| 517,526
| -1.6
| 26.3
| 0.0 |
2024-Jan-02 Tue
| 36.46
| ###
| 36.45
| 36.57
| ###
| 152,356
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 411,680
| -0.1
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 36.87
| ###
| 6,129
| 226,374
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 36.78
| 2,476
| 90,349
| ###
| 81.2
| 0.0 |
2023-Dec-22 Fri
| 36.53
| 36.56
| 36.42
| 36.42
| 6,423
| 234,375
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 36.44
| ###
| ###
| 36.41
| ###
| 102,789
| -0.1
| ###
| 0.0 |
2023-Dec-20 Wed
| 36.72
| 36.86
| ###
| 36.71
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Dec-19 Tue
| 36.24
| 36.55
| 36.23
| 36.47
| 14,174
| ###
| ###
| 66.7
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 309,045
| ###
| 68.9
| 0.0 |
2023-Dec-15 Fri
| 36.29
| 36.4
| ###
| 36.25
| ###
| ###
| ###
| 33.9
| 0.0 |
2023-Dec-14 Thu
| 35.84
| ###
| 35.84
| ###
| 36,953
| 1,329,384
| 0.8
| 66.5
| 0.0 |
2023-Dec-13 Wed
| 35.21
| ###
| ###
| 35.26
| ###
| ###
| 0.1
| 70.2
| 0.0 |
2023-Dec-12 Tue
| ###
| 35.28
| ###
| 35.28
| ###
| ###
| ###
| 76.6
| 0.0 |
2023-Dec-11 Mon
| ###
| 35.22
| 35.055
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 34.83
| ###
| 34.83
| ###
| ###
| ###
| 0.6
| 68.3
| 0.0 |
2023-Dec-07 Thu
| ###
| 35.055
| 34.88
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Dec-06 Wed
| 34.2
| ###
| 34.2
| ###
| 18,152
| ###
| 2.2
| 76.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 34.47
| 50,959
| 1,758,340
| ###
| 43.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 82,323
| 2,867,721
| 0.8
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 34.44
| 34.58
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 34.41
| 34.59
| 34.24
| 34.59
| ###
| 351,377
| 0.5
| ###
| 0.0 |
2023-Nov-29 Wed
| 34.21
| 34.52
| 34.21
| 34.41
| 5,457
| 187,529
| 0.6
| ###
| 0.0 |
2023-Nov-28 Tue
| 34.22
| ###
| ###
| ###
| ###
| ###
| ###
| 32.3
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 34.21
| ###
| ###
| ###
| 4,643
| ###
| -0.1
| ###
| 0.0 |
2023-Nov-23 Thu
| 34.28
| 34.45
| 34.28
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 34.73
| 34.4
| 34.44
| ###
| 158,722
| ###
| 39.4
| 0.0 |
2023-Nov-21 Tue
| 34.75
| 34.88
| ###
| ###
| ###
| ###
| ###
| 35.4
| 0.0 |
2023-Nov-20 Mon
| 34.71
| 34.88
| 34.71
| 34.79
| ###
| ###
| ###
| 75.8
| 0.0 |
2023-Nov-17 Fri
| ###
| 34.84
| ###
| 34.75
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 6,022
| 209,926
| -1.0
| 34.4
| 0.0 |
2023-Nov-15 Wed
| ###
| 35.27
| ###
| ###
| 7,940
| 278,773
| 0.5
| 69.9
| 0.0 |
2023-Nov-14 Tue
| ###
| 34.43
| ###
| ###
| 7,829
| 267,947
| -0.4
| 27.1
| 0.0 |
2023-Nov-13 Mon
| 34.25
| 34.25
| ###
| ###
| 14,953
| ###
| -0.6
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 34.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 34.43
| 34.53
| 34.29
| 34.29
| 7,725
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 34.26
| ###
| 34.22
| 34.22
| ###
| ###
| ###
| 32.5
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 247,450
| 0.2
| 67.0
| 0.0 |
2023-Nov-06 Mon
| 34.42
| 34.42
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 30.3
| 0.0 |
2023-Nov-02 Thu
| 33.5
| 33.7
| 33.5
| 33.56
| 12,682
| ###
| 0.2
| 63.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 32.89
| ###
| 10,276
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 38.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 32.85
| ###
| 3,729
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 33.47
| 33.49
| ###
| ###
| 11,929
| 398,488
| -0.4
| ###
| 0.0 |
2023-Oct-26 Thu
| 33.45
| 33.45
| ###
| ###
| 12,480
| 415,459
| -0.4
| 36.0
| 0.0 |
2023-Oct-25 Wed
| 33.72
| 33.87
| 33.58
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 33.7
| 33.48
| ###
| ###
| 408,454
| 0.1
| 67.9
| 0.0 |
2023-Oct-23 Mon
| 33.83
| 33.83
| 33.57
| ###
| ###
| 121,050
| ###
| 36.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 33.8
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-19 Thu
| 34.5
| 34.59
| 34.25
| 34.25
| ###
| ###
| -0.7
| ###
| 0.0 |
2023-Oct-18 Wed
| 34.78
| ###
| 34.54
| ###
| 7,122
| 247,845
| ###
| 33.6
| 0.0 |
2023-Oct-17 Tue
| 34.72
| ###
| 34.7
| 34.7
| 3,542
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 34.43
| 34.43
| 9,383
| ###
| -1.6
| 30.1
| 0.0 |
2023-Oct-13 Fri
| 35.24
| 35.4
| 35.2
| 35.2
| 5,625
| ###
| ###
| 37.3
| 0.0 |
2023-Oct-12 Thu
| 35.5
| ###
| 35.5
| ###
| 7,848
| ###
| 0.4
| ###
| 0.0 |
2023-Oct-11 Wed
| 35.43
| 35.5
| ###
| 35.46
| 7,820
| ###
| 0.1
| 63.4
| 0.0 |
2023-Oct-10 Tue
| 34.75
| ###
| 34.75
| 35.23
| 19,652
| ###
| 1.4
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 34.72
| 34.59
| ###
| 5,258
| ###
| -0.1
| 41.9
| 0.0 |
2023-Oct-06 Fri
| 34.55
| 34.59
| 34.48
| 34.55
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 31,922
| 1,101,149
| 0.9
| ###
| 0.0 |
2023-Oct-04 Wed
| 34.25
| ###
| ###
| ###
| 12,879
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 34.88
| 34.88
| 34.58
| 34.58
| 15,289
| 530,986
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 35.26
| 35.45
| 35.26
| 35.27
| 4,128
| 145,945
| 0.0
| 69.5
| 0.0 |
2023-Sep-29 Fri
| 35.43
| 35.48
| ###
| 35.48
| 4,227
| 149,678
| 0.1
| ###
| 0.0 |
2023-Sep-28 Thu
| 35.2
| 35.45
| ###
| 35.26
| ###
| ###
| 0.2
| 69.2
| 0.0 |
2023-Sep-27 Wed
| 35.5
| 35.5
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MVE    Bottom |
Basic Prices for MVE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:43:24 thru 2024-03-19 16:43:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|