Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-30 10:04:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVE) home page...

     Prev Section TOC    Company Info for MVE    Fundamental Next Section
Listing Code MVE
Listing Name
GICS Sector
ISIN Name MKTVECTAUEMGRESOURCE
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVE6
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for MVE .. Friday 11th April 2025

MVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVE
DATE ### ### ### ### ### ###
SHARE PRICE ### 38.88 37.22 37.83 37.43
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 39.4 39.4 39.4 39.4 39.4
Year Low 32.85 32.85 32.85 32.85 32.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 39.4 39.4 39.4 39.4 39.4
52Week Low 32.85 32.85 32.85 32.85 32.85

     Prev Section Fundamental    News for MVE    Options Next Section

Score Company MVE for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 23:55 GMT, Price
Closed at $38.63 		-4
Price range $5.11 -> $42.4, for Dates 2013-Oct-16 Wed -> 2025-Apr-02 Wed
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 40c
35.2C FRANKED@30% D RP NIL DISCOUNT
88 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 40c
35.2C FRANKED@30% D RP NIL DISCOUNT
88 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 40c
35.2C FRANKED@30% D RP NIL DISCOUNT
88 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 56c
32.48C FRANKED@30% DRP NIL DISCOUNT
58 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 56c
32.48C FRANKED@30% DRP NIL DISCOUNT
58 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 56c
32.48C FRANKED@30% DRP NIL DISCOUNT
58 %Percentage Franked
 
11< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2016-07-26  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Market Vectors Australian Emerging Resources ETF... New Code (MVE) Vaneck Vectors S&P/ASX Midcap ETF
 
15< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MARKET VECTORS AUSTRALIAN EMERGING RESOURCES ETF... New Code (MVE) VANECK VECTORS AUSTRALIAN EMERGING RESOURCES ETF
 

     Prev Section News    Options owned by MVE    Warrants Next Section
No OPTIONS for company (MVE) .
     Prev Section Options    Warrants owned by MVE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MVEJOA 2025-04-29 Instalment MINI ### 1 20.447 A CITIWARRANTS COR
2 MVEJOB 2025-04-29 Instalment MINI ### 1 28.877 A CITIWARRANTS COR
3 MVEJOC 2025-04-29 Instalment MINI ### 1 ### A CITIWARRANTS COR
4 MVEJOD ### Instalment MINI ### 1 30.2955 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVE) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 42.4 809,527 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVE

     Prev Section Weekly    Format Enhanced Daily Prices for MVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-29 Tue ### 39.52 ### 39.49 ### ### 1.0 68.8 0.0
2025-Apr-28 Mon 38.86 ### 38.86 ### ### ### 0.3 74.0 0.0
2025-Apr-24 Thu 38.58 38.8 38.58 38.75 ### 304,142 0.4 64.0 0.0
2025-Apr-23 Wed ### ### ### 38.5 4,377 167,989 ### ### 0.0
2025-Apr-22 Tue ### ### 37.76 37.79 ### 408,920 ### 37.6 0.0
2025-Apr-17 Thu 37.79 ### 37.79 ### 3,670 ### 0.9 67.8 0.0
2025-Apr-16 Wed ### ### 37.59 ### 16,589 626,649 ### ### 0.0
2025-Apr-15 Tue 37.78 ### 37.78 37.87 ### 419,978 ### ### 0.0
2025-Apr-14 Mon ### 37.83 37.49 37.82 ### ### ### 67.5 0.0
2025-Apr-11 Fri ### ### 36.88 ### ### 321,681 ### 22.8 0.0
2025-Apr-10 Thu ### ### ### ### 8,823 332,274 ### ### 0.0
2025-Apr-09 Wed 35.85 ### 35.57 35.58 ### ### -0.8 ### 0.0
2025-Apr-08 Tue 35.7 ### 35.7 ### 27,726 998,829 ### 62.2 0.0
2025-Apr-07 Mon ### 35.56 ### ### 28,372 ### 0.1 ### 0.0
2025-Apr-04 Fri 37.5 37.5 36.79 36.79 6,356 ### ### ### 0.0
2025-Apr-03 Thu ### ### 37.85 ### 18,651 708,271 0.0 41.0 0.0
2025-Apr-02 Wed 38.73 38.79 ### ### 3,381 130,878 -0.3 ### 0.0
2025-Apr-01 Tue ### ### 38.4 38.56 ### 273,444 ### 41.3 0.0
2025-Mar-31 Mon 38.72 38.76 38.41 38.41 6,228 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### 196,674 ### 30.7 0.0
2025-Mar-27 Thu 39.58 39.58 39.21 39.21 ### 157,383 ### 27.2 0.0
2025-Mar-26 Wed 39.58 39.73 39.56 39.56 8,378 332,145 -0.1 34.2 0.0
2025-Mar-25 Tue ### ### 39.46 39.48 8,652 342,359 ### 34.6 0.0
2025-Mar-24 Mon 39.28 39.45 39.28 ### 10,673 420,142 ### ### 0.0
2025-Mar-21 Fri ### 39.56 39.28 39.4 13,785 ### 0.1 66.8 0.0
2025-Mar-20 Thu ### 39.51 39.27 39.5 ### 401,423 0.3 ### 0.0
2025-Mar-19 Wed ### ### 38.89 ### 11,356 ### ### 31.9 0.0
2025-Mar-18 Tue 39.76 39.76 ### ### ### 371,154 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 22,953 895,970 0.2 ### 0.0
2025-Mar-14 Fri 38.43 38.73 38.25 38.7 ### 365,270 ### ### 0.0
2025-Mar-13 Thu 38.29 38.48 ### 38.4 ### ### 0.3 72.1 0.0
2025-Mar-12 Wed ### ### ### ### ### 304,181 -0.3 36.6 0.0
2025-Mar-11 Tue ### ### 38.2 38.52 80,521 ### ### ### 0.0
2025-Mar-10 Mon 39.44 39.44 ### ### ### ### -0.3 ### 0.0
2025-Mar-07 Fri ### ### 39.24 39.24 18,223 721,357 -1.7 ### 0.0
2025-Mar-06 Thu ### 40.25 39.78 ### 8,786 351,571 -0.5 ### 0.0
2025-Mar-05 Wed ### 39.76 39.5 39.76 ### ### 0.4 71.5 0.0
2025-Mar-04 Tue 39.83 40 39.51 39.51 ### ### ### ### 0.0
2025-Mar-03 Mon 39.7 40.26 39.7 39.71 22,351 ### 0.0 ### 0.0
2025-Feb-28 Fri 40.43 40.43 39.7 39.7 8,772 351,450 ### 32.1 0.0
2025-Feb-27 Thu 40.45 ### 40.4 40.43 7,744 313,825 0.0 ### 0.0
2025-Feb-26 Wed 40.44 40.44 40.2 40.2 ### ### ### ### 0.0
2025-Feb-25 Tue 40.58 ### 40.54 ### 8,322 ### 0.0 ### 0.0
2025-Feb-24 Mon ### ### ### 40.86 ### 641,253 -0.6 35.7 0.0
2025-Feb-21 Fri 41.51 41.51 41.2 41.24 5,579 ### -0.7 ### 0.0
2025-Feb-20 Thu ### ### ### ### 19,728 ### -0.8 32.4 0.0
2025-Feb-19 Wed 41.78 41.78 ### 41.43 ### 789,675 ### ### 0.0
2025-Feb-18 Tue ### 42.4 41.42 42.4 ### ### ### 81.7 0.0
2025-Feb-17 Mon 41.57 41.74 41.52 41.74 ### 358,725 ### 68.8 0.0
2025-Feb-14 Fri 42 42 41.51 41.51 9,270 ### ### 25.1 0.0
2025-Feb-13 Thu ### ### 41.52 41.54 6,287 262,482 -1.0 27.7 0.0
2025-Feb-12 Wed ### ### 41.71 41.78 7,484 ### -0.4 35.4 0.0
2025-Feb-11 Tue 41.85 ### 41.78 ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 41.8 41.5 ### 9,989 416,041 ### ### 0.0
2025-Feb-07 Fri ### 41.72 ### ### 15,521 ### 0.1 66.8 0.0
2025-Feb-06 Thu 41.48 ### 41.48 ### ### ### ### ### 0.0
2025-Feb-05 Wed ### 41.46 ### 41.41 ### ### 0.2 ### 0.0
2025-Feb-04 Tue 41.29 ### ### ### 8,044 ### ### 35.7 0.0
2025-Feb-03 Mon 41.4 41.4 40.8 40.8 ### ### -1.4 33.7 0.0
2025-Jan-31 Fri ### 41.8 ### 41.7 ### 505,028 ### 66.5 0.0
2025-Jan-30 Thu 41.7 41.7 41.29 ### ### ### ### 29.7 0.0
2025-Jan-29 Wed ### ### 41.23 41.27 9,647 ### -0.1 28.1 0.0
2025-Jan-28 Tue ### ### ### ### ### 346,558 ### 27.4 0.0
2025-Jan-24 Fri ### ### ### ### ### 498,040 0.1 66.4 0.0
2025-Jan-23 Thu ### ### ### ### 6,474 266,243 -0.2 ### 0.0
2025-Jan-22 Wed ### 41.4 ### ### ### 467,424 ### 74.6 0.0
2025-Jan-21 Tue ### ### ### ### ### 1,129,675 0.0 ### 0.0
2025-Jan-20 Mon 40.5 40.54 40.41 40.41 ### 534,189 -0.2 ### 0.0
2025-Jan-17 Fri 40.4 40.5 ### 40.41 ### ### 0.0 63.8 0.0
2025-Jan-16 Thu 40.51 40.52 40.29 40.29 2,325 93,941 -0.5 31.4 0.0
2025-Jan-15 Wed ### ### ### ### ### ### ### 36.8 0.0
2025-Jan-14 Tue 39.88 ### 39.79 39.87 ### 115,583 0.0 ### 0.0
2025-Jan-13 Mon ### ### 39.54 39.59 5,420 215,526 ### 34.6 0.0
2025-Jan-10 Fri ### ### ### ### 4,185 ### ### ### 0.0
2025-Jan-09 Thu ### ### 39.88 ### 1,955 ### -0.5 ### 0.0
2025-Jan-08 Wed ### 40.29 ### 40.25 ### 305,972 0.3 ### 0.0
2025-Jan-07 Tue ### ### ### 40.23 4,444 ### 0.3 71.7 0.0
2025-Jan-06 Mon 40.24 40.25 ### ### ### ### -0.7 ### 0.0
2025-Jan-03 Fri ### ### ### ### 18,551 ### ### ### 0.0
2025-Jan-02 Thu 40 40 ### ### ### ### -0.9 ### 0.0
2024-Dec-31 Tue 40.4 40.56 40.28 40.28 21,625 874,082 ### ### 0.0
2024-Dec-30 Mon ### ### 40.45 ### 52,024 ### 0.0 33.1 0.0
2024-Dec-27 Fri 40.75 40.86 ### ### ### ### -0.2 ### 0.0
2024-Dec-24 Tue 40.56 40.56 40.42 40.54 4,543 183,946 0.0 29.3 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 1.0 ### 0.0
2024-Dec-20 Fri 40.26 40.26 39.73 39.74 19,089 ### ### 25.7 0.0
2024-Dec-19 Thu ### ### ### ### ### 280,054 0.1 ### 0.0
2024-Dec-18 Wed 40.8 ### 40.8 40.87 ### ### 0.2 66.6 0.0
2024-Dec-17 Tue 40.42 40.87 40.42 40.78 ### ### ### ### 0.0
2024-Dec-16 Mon 40.74 40.74 40.47 40.47 ### 1,110,059 ### 41.1 0.0
2024-Dec-13 Fri ### ### 40.57 40.8 33,185 1,352,620 ### ### 0.0
2024-Dec-12 Thu 41.2 41.26 40.78 40.78 5,385 ### ### 32.3 0.0
2024-Dec-11 Wed 41.21 41.23 ### ### 14,885 ### ### 34.1 0.0
2024-Dec-10 Tue 41.79 41.79 ### 41.26 ### ### ### ### 0.0
2024-Dec-09 Mon 42 42 41.75 41.77 7,856 328,970 -0.5 37.8 0.0
2024-Dec-06 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 42.28 ### ### 42.28 9,346 394,821 ### 67.3 0.0
2024-Dec-04 Wed ### ### 42 ### 8,028 ### ### 66.9 0.0
2024-Dec-03 Tue ### 42.22 ### ### 8,885 ### 0.0 65.8 0.0
2024-Dec-02 Mon ### ### 41.82 41.86 12,572 527,583 ### 41.4 0.0
2024-Nov-29 Fri 41.85 41.89 ### 41.87 ### 200,489 0.0 ### 0.0
2024-Nov-28 Thu 41.74 ### 41.7 41.79 6,985 ### 0.1 67.6 0.0
2024-Nov-27 Wed 41.8 41.8 ### 41.76 2,755 ### ### ### 0.0
2024-Nov-26 Tue 41.58 41.72 41.57 41.57 ### 633,670 0.0 41.6 0.0
2024-Nov-25 Mon ### ### 41.49 41.52 5,256 218,570 ### 41.1 0.0
2024-Nov-22 Fri 41.25 ### 41.23 41.28 ### 222,784 0.1 ### 0.0
2024-Nov-21 Thu 41.22 41.22 40.7 ### ### 247,275 -0.7 ### 0.0
2024-Nov-20 Wed 41.27 ### ### ### ### ### ### 40.1 0.0
2024-Nov-19 Tue 40.86 41.59 40.86 41.47 2,250 92,756 ### 78.0 0.0
2024-Nov-18 Mon 40.52 40.8 40.41 40.8 19,979 811,247 ### 69.0 0.0
2024-Nov-15 Fri 40.47 40.55 40.42 40.46 5,928 ### 0.0 ### 0.0
2024-Nov-14 Thu ### ### ### ### 4,340 174,424 -0.5 36.8 0.0
2024-Nov-13 Wed 40.23 40.23 ### 40.23 12,872 ### ### ### 0.0
2024-Nov-12 Tue 40.2 ### ### ### ### ### 0.4 ### 0.0
2024-Nov-11 Mon 40.42 40.42 40.28 ### 4,888 ### ### 37.3 0.0
2024-Nov-08 Fri 40.41 ### 40.41 40.42 11,320 ### 0.0 ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### -0.3 43.4 0.0
2024-Nov-06 Wed ### ### ### ### ### 540,887 0.3 ### 0.0
2024-Nov-05 Tue 39.54 ### 39.5 ### ### ### 0.2 ### 0.0
2024-Nov-04 Mon 39.55 39.8 39.52 39.78 6,382 ### 0.6 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MVE    Bottom Next Section
Basic Prices for MVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 22:04:53 thru 2025-04-30 22:04:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000