eg: Prices for BHP
Currently Mon 26-Mar-23 09:40:46 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MVE) home page...
TOC Company Info for MVE Fundamental 
| Listing Code | MVE |
| Listing Name | |
| GICS Sector | |
| ISIN Name | MKTVECTAUEMGRESOURCE |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000MVE6 |
| ISIN Listing | This ISIN entry last seen on report: 08/10/13 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MVE .. Friday 9th January 2026
MVE is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company MVE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 38.88 | 37.22 | 37.83 | 37.43 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | |
| Year Low | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | |
| 52Week Low | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 |
Fundamental News for MVE Options Score Company MVE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 45c AUD DRP 0 %Percentage Franked |
||||
| 2 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 45c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 45c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-07-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 40c 35.2C FRANKED@30% D RP NIL DISCOUNT 88 %Percentage Franked |
||||
| 5 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 40c 35.2C FRANKED@30% D RP NIL DISCOUNT 88 %Percentage Franked |
||||
| 6 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 40c 35.2C FRANKED@30% D RP NIL DISCOUNT 88 %Percentage Franked |
||||
| 7 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 56c 32.48C FRANKED@30% DRP NIL DISCOUNT 58 %Percentage Franked |
||||
| 8 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 56c 32.48C FRANKED@30% DRP NIL DISCOUNT 58 %Percentage Franked |
||||
| 9 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 56c 32.48C FRANKED@30% DRP NIL DISCOUNT 58 %Percentage Franked |
||||
| 10 | < an > | 2018-07-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an > | 2016-07-26 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Market Vectors Australian Emerging Resources ETF... New Code (MVE) Vaneck Vectors S&P/ASX Midcap ETF |
||||
| 14 | < an | 2016-05-02 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| MARKET VECTORS AUSTRALIAN EMERGING RESOURCES ETF... New Code (MVE) VANECK VECTORS AUSTRALIAN EMERGING RESOURCES ETF |
||||
News Options owned by MVE Warrants No OPTIONS for company (MVE) .
Options Warrants owned by MVE Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MVEJOA | ### | Instalment MINI | ### | 1 | 21.3987 | A | CITIWARRANTS | COR | |
| 2 | MVEJOB | ### | Instalment MINI | ### | 1 | 30.221 | A | CITIWARRANTS | COR | |
| 3 | MVEJOC | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (MVE) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MVE, compared with All Ords (ASX)
- Max chart for MVE (float)
- BigCharts for MVE (BigCharts)
- Google stats for MVE (Google)
- Max chart for MVE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MVE (Yahoo)
- Financial Highlights for MVE (Reuters)
- Company Announcements, Last 6 months for MVE (ASX)
- Upcoming Company Events for MVE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 47.44 809,527 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MVE
Weekly Format Enhanced Daily Prices for MVE Basic
last 120 Days for (MVE)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Mar-20 Fri 40.51 ### ### ### ### 976,374 -0.3 39.7 0.0 2026-Mar-19 Thu 41.5 41.5 40.45 40.48 16,126 ### -2.5 38.8 0.0 2026-Mar-18 Wed ### 41.8 ### 41.76 ### 254,950 ### ### 0.0 2026-Mar-17 Tue 42.5 42.5 ### 41.55 40,642 ### ### ### 0.0 2026-Mar-16 Mon 41.7 41.7 ### 41.45 11,775 ### ### ### 0.0 2026-Mar-13 Fri ### ### 41.77 41.89 ### 1,437,949 ### ### 0.0 2026-Mar-12 Thu ### 42.42 42 ### 11,123 ### ### ### 0.0 2026-Mar-11 Wed 42.74 42.8 ### 42.74 ### ### ### ### 0.0 2026-Mar-10 Tue 42.5 ### 42.5 42.74 11,274 ### ### ### 0.0 2026-Mar-09 Mon 42.85 42.85 41.86 42.22 ### 6,569,345 -1.5 ### 0.0 2026-Mar-06 Fri 43.89 ### 43.75 ### ### 430,650 0.2 66.0 0.0 2026-Mar-05 Thu ### ### ### 44.44 248,344 ### ### ### 0.0 2026-Mar-04 Wed 44.49 44.5 ### ### 37,223 ### ### 42.7 0.0 2026-Mar-03 Tue ### ### 44.78 44.89 24,628 ### ### 52.9 0.0 2026-Mar-02 Mon ### ### ### 45.71 ### 2,496,277 -0.7 39.5 0.0 2026-Feb-27 Fri ### 45.79 45.58 45.73 11,651 532,275 ### 64.5 0.0 2026-Feb-26 Thu 45.48 ### ### 45.49 ### ### 0.0 66.1 0.0 2026-Feb-25 Wed 45.2 45.2 44.74 45 18,945 851,956 -0.4 ### 0.0 2026-Feb-24 Tue 44.57 44.73 44.48 ### 9,429 420,580 ### 71.9 0.0 2026-Feb-23 Mon ### ### ### 44.51 ### 2,102,888 -1.0 38.0 0.0 2026-Feb-20 Fri 44.81 44.86 ### ### 20,679 924,971 ### 36.8 0.0 2026-Feb-19 Thu 45 45.2 44.87 ### 13,371 ### ### 69.1 0.0 2026-Feb-18 Wed 44.45 44.72 44.41 44.72 11,447 ### ### 64.2 0.0 2026-Feb-17 Tue ### ### ### ### 13,986 618,181 ### 44.8 0.0 2026-Feb-16 Mon 44 ### ### ### 13,846 ### 0.8 70.9 0.0 2026-Feb-13 Fri 44.21 44.21 ### 43.71 13,751 604,356 ### 40.2 0.0 2026-Feb-12 Thu 45.52 45.52 44.72 44.78 ### ### -1.6 35.1 0.0 2026-Feb-11 Wed 45 45.52 ### 45.52 ### 658,348 1.2 ### 0.0 2026-Feb-10 Tue 45 ### ### ### ### ### 0.2 ### 0.0 2026-Feb-09 Mon 44.54 44.77 44.52 ### 12,289 548,642 ### ### 0.0 2026-Feb-06 Fri ### ### ### 43.7 18,482 812,376 -1.4 ### 0.0 2026-Feb-05 Thu 45.43 45.43 ### ### ### ### ### 47.8 0.0 2026-Feb-04 Wed 45.71 45.72 ### ### ### ### -0.7 ### 0.0 2026-Feb-03 Tue 45.59 45.88 45.54 45.71 5,943 271,654 ### 61.7 0.0 2026-Feb-02 Mon 45.41 45.44 ### 45.29 ### ### ### ### 0.0 2026-Jan-30 Fri ### ### ### 45.78 10,650 ### -1.8 42.0 0.0 2026-Jan-29 Thu 46.77 47.25 46.22 46.56 26,580 ### -0.4 ### 0.0 2026-Jan-28 Wed ### ### ### 46.78 12,224 573,672 -0.8 ### 0.0 2026-Jan-27 Tue ### 47.22 ### ### ### 1,322,328 0.2 ### 0.0 2026-Jan-23 Fri 46.86 ### 46.76 46.82 17,547 ### -0.1 37.8 0.0 2026-Jan-22 Thu 46.57 46.84 46.57 46.84 ### 498,248 0.6 70.0 0.0 2026-Jan-21 Wed ### 46.58 ### 46.53 ### 399,327 ### 66.2 0.0 2026-Jan-20 Tue 46.57 ### 46.24 46.59 ### ### 0.0 ### 0.0 2026-Jan-19 Mon ### 46.72 46.46 46.56 19,776 ### -0.3 36.9 0.0 2026-Jan-16 Fri 46.53 46.75 46.53 ### ### 373,259 0.3 63.2 0.0 2026-Jan-15 Thu 46.71 46.71 46.43 46.5 9,459 ### -0.5 ### 0.0 2026-Jan-14 Wed 46.85 46.85 46.58 46.7 13,849 646,956 -0.3 34.3 0.0 2026-Jan-13 Tue 46.8 46.83 ### ### 7,142 333,959 ### ### 0.0 2026-Jan-12 Mon 46.52 ### 46.49 ### 12,659 ### 0.3 ### 0.0 2026-Jan-09 Fri 46.2 ### 45.85 45.85 6,446 ### -0.8 31.7 0.0 2026-Jan-08 Thu 45.88 ### 45.84 ### 5,078 ### 0.3 62.9 0.0 2026-Jan-07 Wed 45.8 46.025 45.77 ### 8,975 ### ### 67.0 0.0 2026-Jan-06 Tue 45.84 45.84 45.59 45.75 ### 806,321 ### 38.9 0.0 2026-Jan-05 Mon 45.58 45.59 45.46 45.59 ### ### 0.0 66.3 0.0 2026-Jan-02 Fri ### 45.48 45.29 45.46 ### ### ### 61.9 0.0 2025-Dec-31 Wed ### ### 45.73 45.84 ### 268,622 ### 33.2 0.0 2025-Dec-30 Tue 45.8 ### 45.8 45.86 8,679 ### ### ### 0.0 2025-Dec-29 Mon 46.5 46.5 45.81 45.81 ### ### -1.5 ### 0.0 2025-Dec-24 Wed ### 46.25 ### ### 11,050 509,847 0.1 65.9 0.0 2025-Dec-23 Tue 45.82 46.2 ### ### ### 2,916,778 0.8 ### 0.0 2025-Dec-22 Mon ### ### ### ### 8,341 ### ### 67.6 0.0 2025-Dec-19 Fri 45.28 ### ### ### ### ### ### ### 0.0 2025-Dec-18 Thu ### ### 44.88 ### 46,226 2,079,245 ### ### 0.0 2025-Dec-17 Wed ### 45.24 ### ### 13,848 ### ### ### 0.0 2025-Dec-16 Tue 45.45 45.45 44.875 ### 62,940 2,842,527 ### ### 0.0 2025-Dec-15 Mon ### ### ### ### 19,458 ### ### 35.9 0.0 2025-Dec-12 Fri 45.78 45.78 45.53 45.56 6,588 300,775 -0.5 ### 0.0 2025-Dec-11 Thu 45.5 45.53 ### ### 16,648 754,320 -0.9 39.4 0.0 2025-Dec-10 Wed 46 46 ### ### 42,582 1,938,545 -1.8 ### 0.0 2025-Dec-09 Tue 45.56 45.57 45.26 45.28 ### ### ### 36.8 0.0 2025-Dec-08 Mon 45.71 45.83 ### 45.72 ### 307,021 0.0 ### 0.0 2025-Dec-05 Fri ### 45.83 ### 45.79 5,082 232,374 0.4 71.2 0.0 2025-Dec-04 Thu 45.76 45.78 45.47 45.5 ### 944,620 ### 40.1 0.0 2025-Dec-03 Wed 46 ### 45.87 45.87 ### ### -0.3 ### 0.0 2025-Dec-02 Tue ### ### ### ### ### 308,258 -0.1 40.2 0.0 2025-Dec-01 Mon 46.2 46.59 45.41 45.41 ### 583,970 ### ### 0.0 2025-Nov-28 Fri 46.2 46.48 ### 46.46 10,973 ### ### 59.5 0.0 2025-Nov-27 Thu ### 46.41 46.2 46.28 10,785 ### ### 39.6 0.0 2025-Nov-26 Wed ### 46.45 ### 46.29 37,351 1,729,724 -0.1 ### 0.0 2025-Nov-25 Tue 45.83 45.89 ### 45.79 33,649 1,540,787 -0.1 ### 0.0 2025-Nov-24 Mon ### 45.51 ### 45.45 8,729 ### 0.2 ### 0.0 2025-Nov-21 Fri ### ### 44.49 44.57 45,853 ### -0.9 ### 0.0 2025-Nov-20 Thu 45.23 ### ### ### 22,228 ### -0.2 27.5 0.0 2025-Nov-19 Wed 44.78 ### 44.59 44.59 104,227 4,664,679 -0.4 ### 0.0 2025-Nov-18 Tue 45.58 45.58 ### 44.71 ### ### ### ### 0.0 2025-Nov-17 Mon ### 45.57 ### 45.57 21,556 ### ### ### 0.0 2025-Nov-14 Fri ### 45.25 ### ### 8,483 ### 0.0 68.8 0.0 2025-Nov-13 Thu ### ### ### 45.76 ### 160,941 ### ### 0.0 2025-Nov-12 Wed ### ### 45.89 ### ### 579,679 ### 36.4 0.0 2025-Nov-11 Tue 46 46.22 45.87 ### ### ### 0.1 68.9 0.0 2025-Nov-10 Mon 45.4 45.74 ### 45.7 ### 1,439,454 ### 58.1 0.0 2025-Nov-07 Fri ### 45.27 ### ### 8,556 ### ### ### 0.0 2025-Nov-06 Thu 45.88 45.88 45.28 ### 8,150 371,477 -1.2 27.4 0.0 2025-Nov-05 Wed ### ### 44.8 ### ### 1,270,581 -1.0 48.8 0.0 2025-Nov-04 Tue ### ### 45.5 ### ### 363,943 -0.7 ### 0.0 2025-Nov-03 Mon 46.45 46.45 ### ### ### ### -1.1 ### 0.0 2025-Oct-31 Fri 46.73 46.73 46.43 46.43 3,871 ### -0.6 ### 0.0 2025-Oct-30 Thu 46.48 46.53 46.26 46.42 ### 754,753 -0.1 41.9 0.0 2025-Oct-29 Wed 46.76 46.89 46.47 46.51 ### ### ### 36.4 0.0 2025-Oct-28 Tue ### ### ### 46.76 17,254 809,126 ### ### 0.0 2025-Oct-27 Mon 47.21 ### 47.21 47.28 ### 671,423 0.1 ### 0.0 2025-Oct-24 Fri ### 47.28 ### 47.21 ### 707,325 0.3 71.6 0.0 2025-Oct-23 Thu 46.49 ### ### ### ### ### 0.9 ### 0.0 2025-Oct-22 Wed ### ### 46.23 46.44 ### 1,235,728 -0.4 44.8 0.0 2025-Oct-21 Tue ### 47.44 ### ### 40,984 1,935,879 ### ### 0.0 2025-Oct-20 Mon ### ### 46.56 ### 29,158 1,363,282 ### ### 0.0 2025-Oct-17 Fri 46.84 46.84 46.58 ### 22,588 1,055,085 -0.4 51.2 0.0 2025-Oct-16 Thu ### ### ### ### ### 794,022 ### 60.3 0.0 2025-Oct-15 Wed ### ### ### ### ### 706,857 ### 61.7 0.0 2025-Oct-14 Tue 46.72 46.72 46.43 46.43 3,776 ### -0.6 29.9 0.0 2025-Oct-13 Mon ### ### ### ### ### 446,070 -0.8 ### 0.0 2025-Oct-10 Fri ### 47.25 46.87 46.87 ### 737,147 -0.1 ### 0.0 2025-Oct-09 Thu ### ### ### ### ### ### 0.0 40.3 0.0 2025-Oct-08 Wed 46.88 46.88 46.48 46.77 ### ### ### 41.7 0.0 2025-Oct-07 Tue 47 ### 46.83 ### ### ### ### ### 0.0 2025-Oct-06 Mon 47.24 47.24 ### ### ### ### ### ### 0.0 2025-Oct-03 Fri 46.57 ### 46.57 ### ### 654,172 0.1 58.8 0.0 2025-Oct-02 Thu 46.5 ### 46.24 46.51 5,043 ### 0.0 ### 0.0 2025-Oct-01 Wed ### ### 45.77 ### 5,885 270,356 ### 65.7 0.0 2025-Sep-30 Tue 45.88 ### 45.88 ### ### 834,027 0.2 69.0 0.0 Enhanced Basic Format Daily Prices for MVE Bottom Basic Prices for MVE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 21:40:46 thru 2026-03-23 21:40:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000