Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 12:43:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVE) Daily Prices...

     Prev Section TOC    Company Info for MVE    Limits Next Section


Company Details for (MVE)

Listing Code MVE
Listing Name
GICS Sector
ISIN Name MKTVECTAUEMGRESOURCE
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVE6


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for MVE .. Friday 9th January 2026

MVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 47.44 809,527 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVE    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MVE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-01 Wed 42 ### 41.82 ### 23,771 497,051 28.9 28.9 0.0
2026-Mar-31 Tue ### ### 40.5 ### 3,943 79,845 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### 40.5 ### 9,771 ### 72.2 72.2 0.0
2026-Mar-26 Thu 41.27 41.27 ### ### ### ### 0.0
2026-Mar-25 Wed 40.79 ### 40.79 41.24 28,375 ### 53.6 53.6 2.9
2026-Mar-24 Tue 40.87 40.87 ### 40.28 ### ### 2.9
2026-Mar-23 Mon 40.5 40.5 39.46 39.79 42.3 42.3 2.8
2026-Mar-20 Fri 40.51 ### ### ### 39.7 39.7 0.0
2026-Mar-19 Thu 41.5 41.5 40.45 40.48 16,126 ### 38.8 38.8 ###
2026-Mar-18 Wed ### 41.8 ### 41.76 ### ### 3.0
2026-Mar-17 Tue 42.5 42.5 ### 41.55 40,642 863,642 ### ### 3.0
2026-Mar-16 Mon 41.7 41.7 ### 41.45 11,775 ### ### ### ###
2026-Mar-13 Fri ### ### 41.77 41.89 ### ### 3.0
2026-Mar-12 Thu ### 42.42 42 ### 11,123 ### ### ### 0.0
2026-Mar-11 Wed 42.74 42.8 ### 42.74 ### ### 3.1
2026-Mar-10 Tue 42.5 ### 42.5 42.74 11,274 239,572 ### ### 3.1
2026-Mar-09 Mon 42.85 42.85 41.86 42.22 ### ### 3.0
2026-Mar-06 Fri 43.89 ### 43.75 ### 66.0 66.0 0.0
2026-Mar-05 Thu ### ### ### 44.44 248,344 0 ### ### 3.2
2026-Mar-04 Wed 44.49 44.5 ### ### 37,223 ### 42.7 42.7 0.0
2026-Mar-03 Tue ### ### 44.78 44.89 24,628 551,420 52.9 52.9 ###
2026-Mar-02 Mon ### ### ### 45.71 39.5 39.5 ###
2026-Feb-27 Fri ### 45.79 45.58 45.73 11,651 532,275 64.5 64.5 ###
2026-Feb-26 Thu 45.48 ### ### 45.49 66.1 66.1 ###
2026-Feb-25 Wed 45.2 45.2 44.74 45 18,945 851,956 ### ### 3.2
2026-Feb-24 Tue 44.57 44.73 44.48 ### 9,429 420,580 71.9 71.9 0.0
2026-Feb-23 Mon ### ### ### 44.51 38.0 38.0 ###
2026-Feb-20 Fri 44.81 44.86 ### ### 20,679 463,829 36.8 36.8 0.0
2026-Feb-19 Thu 45 45.2 44.87 ### 13,371 ### 69.1 69.1 0.0
2026-Feb-18 Wed 44.45 44.72 44.41 44.72 11,447 ### 64.2 64.2 3.2
2026-Feb-17 Tue ### ### ### ### 13,986 0 44.8 44.8 0.0
2026-Feb-16 Mon 44 ### ### ### 13,846 0 70.9 70.9 0.0
2026-Feb-13 Fri 44.21 44.21 ### 43.71 13,751 ### 40.2 40.2 3.1
2026-Feb-12 Thu 45.52 45.52 44.72 44.78 35.1 35.1 3.2
2026-Feb-11 Wed 45 45.52 ### 45.52 ### ### ###
2026-Feb-10 Tue 45 ### ### ### ### ### 0.0
2026-Feb-09 Mon 44.54 44.77 44.52 ### 12,289 548,642 ### ### 0.0
2026-Feb-06 Fri ### ### ### 43.7 18,482 0 ### ### ###
2026-Feb-05 Thu 45.43 45.43 ### ### 47.8 47.8 0.0
2026-Feb-04 Wed 45.71 45.72 ### ### ### ### 0.0
2026-Feb-03 Tue 45.59 45.88 45.54 45.71 5,943 271,654 61.7 61.7 ###
2026-Feb-02 Mon 45.41 45.44 ### 45.29 ### ### ###
2026-Jan-30 Fri ### ### ### 45.78 10,650 0 42.0 42.0 3.3
2026-Jan-29 Thu 46.77 47.25 46.22 46.56 26,580 ### ### ### 3.3
2026-Jan-28 Wed ### ### ### 46.78 12,224 0 ### ### ###
2026-Jan-27 Tue ### 47.22 ### ### ### ### 0.0
2026-Jan-23 Fri 46.86 ### 46.76 46.82 17,547 410,248 37.8 37.8 3.3
2026-Jan-22 Thu 46.57 46.84 46.57 46.84 70.0 70.0 3.3
2026-Jan-21 Wed ### 46.58 ### 46.53 66.2 66.2 ###
2026-Jan-20 Tue 46.57 ### 46.24 46.59 ### ### 3.3
2026-Jan-19 Mon ### 46.72 46.46 46.56 19,776 ### 36.9 36.9 3.3
2026-Jan-16 Fri 46.53 46.75 46.53 ### 63.2 63.2 0.0
2026-Jan-15 Thu 46.71 46.71 46.43 46.5 9,459 ### ### ### ###
2026-Jan-14 Wed 46.85 46.85 46.58 46.7 13,849 646,956 34.3 34.3 3.3
2026-Jan-13 Tue 46.8 46.83 ### ### 7,142 167,229 ### ### 0.0
2026-Jan-12 Mon 46.52 ### 46.49 ### 12,659 294,258 ### ### 0.0
2026-Jan-09 Fri 46.2 ### 45.85 45.85 6,446 147,774 31.7 31.7 3.3
2026-Jan-08 Thu 45.88 ### 45.84 ### 5,078 116,387 62.9 62.9 0.0
2026-Jan-07 Wed 45.8 46.025 45.77 ### 8,975 ### 67.0 67.0 0.0
2026-Jan-06 Tue 45.84 45.84 45.59 45.75 38.9 38.9 3.3
2026-Jan-05 Mon 45.58 45.59 45.46 45.59 66.3 66.3 ###
2026-Jan-02 Fri ### 45.48 45.29 45.46 61.9 61.9 3.2
2025-Dec-31 Wed ### ### 45.73 45.84 33.2 33.2 3.3
2025-Dec-30 Tue 45.8 ### 45.8 45.86 8,679 198,749 ### ### 3.3
2025-Dec-29 Mon 46.5 46.5 45.81 45.81 ### ### 3.3
2025-Dec-24 Wed ### 46.25 ### ### 11,050 ### 65.9 65.9 0.0
2025-Dec-23 Tue 45.82 46.2 ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 8,341 0 67.6 67.6 0.0
2025-Dec-19 Fri 45.28 ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### 44.88 ### 46,226 ### ### ### 0.0
2025-Dec-17 Wed ### 45.24 ### ### 13,848 313,241 ### ### 0.0
2025-Dec-16 Tue 45.45 45.45 44.875 ### 62,940 2,842,527 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 19,458 0 35.9 35.9 0.0
2025-Dec-12 Fri 45.78 45.78 45.53 45.56 6,588 300,775 ### ### 3.3
2025-Dec-11 Thu 45.5 45.53 ### ### 16,648 ### 39.4 39.4 0.0
2025-Dec-10 Wed 46 46 ### ### 42,582 979,386 ### ### 0.0
2025-Dec-09 Tue 45.56 45.57 45.26 45.28 36.8 36.8 3.2
2025-Dec-08 Mon 45.71 45.83 ### 45.72 ### ### 3.3
2025-Dec-05 Fri ### 45.83 ### 45.79 5,082 116,454 71.2 71.2 ###
2025-Dec-04 Thu 45.76 45.78 45.47 45.5 40.1 40.1 3.3
2025-Dec-03 Wed 46 ### 45.87 45.87 ### ### ###
2025-Dec-02 Tue ### ### ### ### 40.2 40.2 0.0
2025-Dec-01 Mon 46.2 46.59 45.41 45.41 ### ### ###
2025-Nov-28 Fri 46.2 46.48 ### 46.46 10,973 ### 59.5 59.5 3.3
2025-Nov-27 Thu ### 46.41 46.2 46.28 10,785 ### 39.6 39.6 3.3
2025-Nov-26 Wed ### 46.45 ### 46.29 37,351 867,476 ### ### ###
2025-Nov-25 Tue 45.83 45.89 ### 45.79 33,649 772,076 ### ### ###
2025-Nov-24 Mon ### 45.51 ### 45.45 8,729 198,628 ### ### ###
2025-Nov-21 Fri ### ### 44.49 44.57 45,853 ### ### ### ###
2025-Nov-20 Thu 45.23 ### ### ### 22,228 0 27.5 27.5 0.0
2025-Nov-19 Wed 44.78 ### 44.59 44.59 104,227 2,323,740 ### ### 3.2
2025-Nov-18 Tue 45.58 45.58 ### 44.71 ### ### ###
2025-Nov-17 Mon ### 45.57 ### 45.57 21,556 491,153 ### ### 3.3
2025-Nov-14 Fri ### 45.25 ### ### 8,483 191,927 68.8 68.8 0.0
2025-Nov-13 Thu ### ### ### 45.76 ### ### 3.3
2025-Nov-12 Wed ### ### 45.89 ### 36.4 36.4 0.0
2025-Nov-11 Tue 46 46.22 45.87 ### 68.9 68.9 0.0
2025-Nov-10 Mon 45.4 45.74 ### 45.7 58.1 58.1 3.3
2025-Nov-07 Fri ### 45.27 ### ### 8,556 ### ### ### 0.0
2025-Nov-06 Thu 45.88 45.88 45.28 ### 8,150 371,477 27.4 27.4 0.0
2025-Nov-05 Wed ### ### 44.8 ### 48.8 48.8 0.0
2025-Nov-04 Tue ### ### 45.5 ### ### ### 0.0
2025-Nov-03 Mon 46.45 46.45 ### ### ### ### 0.0
2025-Oct-31 Fri 46.73 46.73 46.43 46.43 3,871 ### ### ### ###
2025-Oct-30 Thu 46.48 46.53 46.26 46.42 41.9 41.9 3.3
2025-Oct-29 Wed 46.76 46.89 46.47 46.51 36.4 36.4 3.3
2025-Oct-28 Tue ### ### ### 46.76 17,254 0 ### ### ###
2025-Oct-27 Mon 47.21 ### 47.21 47.28 ### ### 3.4
2025-Oct-24 Fri ### 47.28 ### 47.21 71.6 71.6 3.4
2025-Oct-23 Thu 46.49 ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### 46.23 46.44 44.8 44.8 3.3
2025-Oct-21 Tue ### 47.44 ### ### 40,984 972,140 ### ### 0.0
2025-Oct-20 Mon ### ### 46.56 ### 29,158 ### ### ### 0.0
2025-Oct-17 Fri 46.84 46.84 46.58 ### 22,588 1,055,085 51.2 51.2 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue 46.72 46.72 46.43 46.43 3,776 ### 29.9 29.9 ###
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### 47.25 46.87 46.87 ### ### 3.3
2025-Oct-09 Thu ### ### ### ### 40.3 40.3 0.0
2025-Oct-08 Wed 46.88 46.88 46.48 46.77 41.7 41.7 ###
2025-Oct-07 Tue 47 ### 46.83 ### ### ### 0.0
2025-Oct-06 Mon 47.24 47.24 ### ### ### ### 0.0
2025-Oct-03 Fri 46.57 ### 46.57 ### 58.8 58.8 0.0
2025-Oct-02 Thu 46.5 ### 46.24 46.51 5,043 ### ### ### 3.3
2025-Oct-01 Wed ### ### 45.77 ### 5,885 134,678 65.7 65.7 0.0
2025-Sep-30 Tue 45.88 ### 45.88 ### 69.0 69.0 0.0
2025-Sep-29 Mon ### ### ### 45.88 ### ### 3.3
2025-Sep-26 Fri ### 45.7 45.56 ### 10,388 ### 63.1 63.1 0.0
2025-Sep-25 Thu ### 45.82 45.29 45.29 21,923 ### ### ### ###
2025-Sep-24 Wed ### ### ### 45.8 36.5 36.5 ###
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 45.46 ### 45.43 45.76 72.5 72.5 3.3
2025-Sep-19 Fri 45.5 45.85 ### 45.46 6,588 151,029 ### ### 3.2
2025-Sep-18 Thu 45.41 45.43 ### 45.23 ### ### ###
2025-Sep-17 Wed 45.59 45.59 ### 45.29 ### ### ###
2025-Sep-16 Tue 45.5 45.51 45.26 ### 13,027 ### ### ### 0.0
2025-Sep-15 Mon 44.89 ### ### ### ### ### 0.0
2025-Sep-12 Fri 45 ### ### ### 31.8 31.8 0.0
2025-Sep-11 Thu 44.82 44.82 ### 44.73 12,250 274,522 ### ### ###
2025-Sep-10 Wed ### ### 44.81 ### 5,856 ### 38.9 38.9 0.0
2025-Sep-09 Tue ### ### ### 45.24 526,784 0 ### ### ###
2025-Sep-08 Mon 45.25 45.25 ### ### ### ### 0.0
2025-Sep-05 Fri ### 45.24 ### 45.24 5,284 119,524 ### ### ###
2025-Sep-04 Thu 44.58 44.78 44.56 44.76 22,145 ### ### ### 3.2
2025-Sep-03 Wed 45 45 44.55 44.57 39.2 39.2 ###
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon 45.78 45.78 45.55 45.71 7,954 ### ### ### ###
2025-Aug-29 Fri 45.49 45.82 45.48 45.82 10,478 478,320 68.9 68.9 3.3
2025-Aug-28 Thu 45.76 45.76 ### 45.43 34.6 34.6 3.2
2025-Aug-27 Wed 45.73 45.87 ### 45.87 20,849 478,171 65.7 65.7 ###
2025-Aug-26 Tue 45.89 ### ### ### ### ### 0.0
2025-Aug-25 Mon 46.25 46.25 ### ### 8,456 195,545 35.3 35.3 0.0
2025-Aug-22 Fri 45.73 45.73 ### ### ### ### 0.0
2025-Aug-21 Thu 45.5 45.82 ### 45.82 7,622 174,620 ### ### 3.3
2025-Aug-20 Wed ### ### ### ### 6,980 0 ### ### 0.0
2025-Aug-19 Tue 45.26 45.53 45.26 45.51 ### ### ###
2025-Aug-18 Mon ### ### ### ### 9,743 0 36.8 36.8 0.0
2025-Aug-15 Fri ### ### ### ### 65.0 65.0 0.0
2025-Aug-14 Thu 45 ### 44.83 44.89 ### ### ###
2025-Aug-13 Wed 44.57 44.79 44.5 ### 11,522 ### ### ### 0.0
2025-Aug-12 Tue 44.55 ### 44.5 44.53 32.3 32.3 ###
2025-Aug-11 Mon 44.73 44.73 44.41 44.5 7,657 341,272 ### ### 3.2
2025-Aug-08 Fri ### 44.51 ### 44.47 ### ### ###
2025-Aug-07 Thu 44.22 ### ### ### 11,722 0 ### ### 0.0
2025-Aug-06 Wed ### 44.2 ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### 43.84 ### 43.82 12,854 281,759 67.6 67.6 ###
2025-Aug-04 Mon ### 43.28 ### 43.28 29,952 ### 69.0 69.0 ###
2025-Aug-01 Fri 43.48 43.48 ### 43.23 ### ### 3.1
2025-Jul-31 Thu 43.28 43.49 43.27 43.49 16,053 696,379 ### ### ###
2025-Jul-30 Wed 43.22 ### 43.2 43.56 ### ### ###
2025-Jul-29 Tue ### 43.41 43.2 43.41 ### ### ###
2025-Jul-28 Mon 43.54 43.56 ### ### 6,380 138,956 36.4 36.4 0.0
2025-Jul-25 Fri 43.48 43.48 43.28 43.345 36.4 36.4 ###
2025-Jul-24 Thu 43.7 43.7 43.45 43.48 7,855 342,281 ### ### 3.1
2025-Jul-23 Wed 43.58 43.755 43.58 43.75 66.7 66.7 3.1
2025-Jul-22 Tue 43.44 43.54 ### 43.54 51,723 ### 67.1 67.1 ###
2025-Jul-21 Mon 43.44 43.5 43.22 ### 16,356 ### 41.1 41.1 0.0
2025-Jul-18 Fri 43 43.53 43 43.43 9,524 412,055 ### ### 3.1
2025-Jul-17 Thu ### ### ### ### 70.7 70.7 0.0
2025-Jul-16 Wed 42.41 42.55 ### 42.49 ### ### ###
2025-Jul-15 Tue ### 42.76 42.56 42.76 ### ### 3.1
2025-Jul-14 Mon ### ### 42 ### 6,677 ### ### ### 0.0
2025-Jul-11 Fri 42.44 42.44 ### 42.26 ### ### 3.0
2025-Jul-10 Thu 42.25 ### ### 42.24 ### ### 3.0
2025-Jul-09 Wed ### 42.22 ### ### 73.0 73.0 0.0
2025-Jul-08 Tue ### ### ### 42.2 36,653 0 68.0 68.0 3.0
2025-Jul-07 Mon ### ### ### ### 36.9 36.9 0.0
2025-Jul-04 Fri ### 42.43 42.27 42.28 13,875 ### 35.0 35.0 ###
2025-Jul-03 Thu 42.22 42.22 41.8 ### 9,975 419,049 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 13,775 0 ### ### 0.0
2025-Jul-01 Tue 41.84 41.85 ### ### 8,926 186,776 29.6 29.6 0.0
2025-Jun-30 Mon ### 42.43 42.2 42.41 ### ### ###
2025-Jun-27 Fri ### 42.5 ### ### ### ### 0.0
2025-Jun-26 Thu ### ### 41.89 ### 5,082 106,442 ### ### 0.0
2025-Jun-25 Wed 42.27 42.27 ### ### 6,259 132,283 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 12,721 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 42.1 42.1 0.0
2025-Jun-20 Fri ### ### ### ### 68.4 68.4 0.0
2025-Jun-19 Thu ### ### ### ### 21,929 0 ### ### 0.0
2025-Jun-18 Wed 42.47 42.57 42.46 42.47 10,675 453,847 69.2 69.2 ###
2025-Jun-17 Tue 42.48 ### 42.45 42.52 ### ### 3.0
2025-Jun-16 Mon 42.73 42.73 42.4 42.4 ### ### 3.0
2025-Jun-13 Fri ### ### ### 42.51 44.8 44.8 ###
2025-Jun-12 Thu ### ### 42.5 42.5 9,654 205,147 ### ### 3.0
2025-Jun-11 Wed ### ### ### ### 12,772 0 70.7 70.7 0.0
2025-Jun-10 Tue 42.58 42.73 42.51 42.51 39.2 39.2 ###
2025-Jun-06 Fri 42.57 42.59 ### 42.47 ### ### ###
2025-Jun-05 Thu ### ### 42.58 ### 1,580 ### ### ### 0.0
2025-Jun-04 Wed ### 42.53 ### 42.53 ### ### 3.0
2025-Jun-03 Tue 42.21 42.21 ### 42.21 18,348 ### ### ### ###
2025-Jun-02 Mon 41.83 ### 41.83 ### 6,382 133,479 ### ### 0.0
2025-May-30 Fri ### ### ### ### 7,584 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### 41.89 ### 6,082 127,387 40.0 40.0 0.0
2025-May-27 Tue ### ### 41.8 41.84 16,528 ### 34.1 34.1 3.0
2025-May-26 Mon ### ### 41.74 41.74 8,526 ### ### ### ###
2025-May-23 Fri 41.74 41.8 ### 41.78 ### ### 3.0
2025-May-22 Thu 41.45 41.7 41.44 ### ### ### 0.0
2025-May-21 Wed 41.89 ### 41.82 41.83 4,985 ### ### ### 3.0
2025-May-20 Tue ### ### ### ### 7,782 0 ### ### 0.0
2025-May-19 Mon 41.53 41.53 ### ### 34.8 34.8 0.0
2025-May-16 Fri 41.74 41.74 41.2 41.2 21.5 21.5 2.9
2025-May-15 Thu ### ### ### 41.25 10,470 0 ### ### ###
2025-May-14 Wed ### ### 41.45 41.48 ### ### 3.0
2025-May-13 Tue 41.23 41.52 ### 41.24 13,429 278,786 70.0 70.0 2.9
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 32.1 32.1 0.0
2025-May-08 Thu 40.41 ### ### ### ### ### 0.0
2025-May-07 Wed 40.5 40.5 ### ### ### ### 0.0
2025-May-06 Tue ### 40.42 ### ### 20.9 20.9 0.0
2025-May-05 Mon ### ### 39.5 39.5 3,687 ### ### ### ###
2025-May-02 Fri 41 41 39.51 39.51 ### ### 2.8
2025-May-01 Thu 39.5 ### 39.5 ### 13,024 257,224 75.1 75.1 0.0
2025-Apr-30 Wed ### ### ### ### 13,683 0 ### ### 0.0
2025-Apr-29 Tue ### 39.52 ### 39.49 68.8 68.8 ###
2025-Apr-28 Mon 38.86 ### 38.86 ### 74.0 74.0 0.0
2025-Apr-24 Thu 38.58 38.8 38.58 38.75 64.0 64.0 2.8
2025-Apr-23 Wed ### ### ### 38.5 4,377 0 ### ### 2.8
2025-Apr-22 Tue ### ### 37.76 37.79 37.6 37.6 ###
2025-Apr-17 Thu 37.79 ### 37.79 ### 3,670 69,344 67.8 67.8 0.0
2025-Apr-16 Wed ### ### 37.59 ### 16,589 ### ### ### 0.0
2025-Apr-15 Tue 37.78 ### 37.78 37.87 ### ### ###
2025-Apr-14 Mon ### 37.83 37.49 37.82 67.5 67.5 ###
2025-Apr-11 Fri ### ### 36.88 ### 22.8 22.8 0.0
2025-Apr-10 Thu ### ### ### ### 8,823 0 ### ### 0.0
2025-Apr-09 Wed 35.85 ### 35.57 35.58 ### ### ###
2025-Apr-08 Tue 35.7 ### 35.7 ### 27,726 ### 62.2 62.2 0.0
2025-Apr-07 Mon ### 35.56 ### ### 28,372 504,454 ### ### 0.0
2025-Apr-04 Fri 37.5 37.5 36.79 36.79 6,356 ### ### ### 2.6
2025-Apr-03 Thu ### ### 37.85 ### 18,651 352,970 41.0 41.0 0.0
2025-Apr-02 Wed 38.73 38.79 ### ### 3,381 65,574 ### ### 0.0
2025-Apr-01 Tue ### ### 38.4 38.56 41.3 41.3 2.8
2025-Mar-31 Mon 38.72 38.76 38.41 38.41 6,228 ### ### ### ###
2025-Mar-28 Fri ### ### ### ### 30.7 30.7 0.0
2025-Mar-27 Thu 39.58 39.58 39.21 39.21 27.2 27.2 ###
2025-Mar-26 Wed 39.58 39.73 39.56 39.56 8,378 332,145 34.2 34.2 2.8
2025-Mar-25 Tue ### ### 39.46 39.48 8,652 ### 34.6 34.6 2.8
2025-Mar-24 Mon 39.28 39.45 39.28 ### 10,673 420,142 ### ### 0.0
2025-Mar-21 Fri ### 39.56 39.28 39.4 13,785 ### 66.8 66.8 2.8
2025-Mar-20 Thu ### 39.51 39.27 39.5 ### ### ###
2025-Mar-19 Wed ### ### 38.89 ### 11,356 ### 31.9 31.9 0.0
2025-Mar-18 Tue 39.76 39.76 ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 22,953 0 ### ### 0.0
2025-Mar-14 Fri 38.43 38.73 38.25 38.7 ### ### 2.8
2025-Mar-13 Thu 38.29 38.48 ### 38.4 72.1 72.1 2.7
2025-Mar-12 Wed ### ### ### ### 36.6 36.6 0.0
2025-Mar-11 Tue ### ### 38.2 38.52 80,521 1,537,951 ### ### ###
2025-Mar-10 Mon 39.44 39.44 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 39.24 39.24 18,223 ### ### ### 2.8
2025-Mar-06 Thu ### 40.25 39.78 ### 8,786 351,571 ### ### 0.0
2025-Mar-05 Wed ### 39.76 39.5 39.76 71.5 71.5 2.8
2025-Mar-04 Tue 39.83 40 39.51 39.51 ### ### 2.8
2025-Mar-03 Mon 39.7 40.26 39.7 39.71 22,351 ### ### ### ###
2025-Feb-28 Fri 40.43 40.43 39.7 39.7 8,772 351,450 32.1 32.1 2.8
2025-Feb-27 Thu 40.45 ### 40.4 40.43 7,744 156,428 ### ### 2.9
2025-Feb-26 Wed 40.44 40.44 40.2 40.2 ### ### ###
2025-Feb-25 Tue 40.58 ### 40.54 ### 8,322 168,686 ### ### 0.0
2025-Feb-24 Mon ### ### ### 40.86 35.7 35.7 2.9
2025-Feb-21 Fri 41.51 41.51 41.2 41.24 5,579 ### ### ### 2.9
2025-Feb-20 Thu ### ### ### ### 19,728 0 32.4 32.4 0.0
2025-Feb-19 Wed 41.78 41.78 ### 41.43 ### ### ###
2025-Feb-18 Tue ### 42.4 41.42 42.4 81.7 81.7 3.0
2025-Feb-17 Mon 41.57 41.74 41.52 41.74 68.8 68.8 ###
2025-Feb-14 Fri 42 42 41.51 41.51 9,270 ### 25.1 25.1 ###
2025-Feb-13 Thu ### ### 41.52 41.54 6,287 ### 27.7 27.7 3.0
2025-Feb-12 Wed ### ### 41.71 41.78 7,484 156,078 35.4 35.4 3.0
2025-Feb-11 Tue 41.85 ### 41.78 ### ### ### 0.0
2025-Feb-10 Mon ### 41.8 41.5 ### 9,989 416,041 ### ### 0.0
2025-Feb-07 Fri ### 41.72 ### ### 15,521 ### 66.8 66.8 0.0
2025-Feb-06 Thu 41.48 ### 41.48 ### ### ### 0.0
2025-Feb-05 Wed ### 41.46 ### 41.41 ### ### 3.0
2025-Feb-04 Tue 41.29 ### ### ### 8,044 0 35.7 35.7 0.0
2025-Feb-03 Mon 41.4 41.4 40.8 40.8 33.7 33.7 2.9
2025-Jan-31 Fri ### 41.8 ### 41.7 66.5 66.5 3.0
2025-Jan-30 Thu 41.7 41.7 41.29 ### 29.7 29.7 0.0
2025-Jan-29 Wed ### ### 41.23 41.27 9,647 198,872 28.1 28.1 2.9
2025-Jan-28 Tue ### ### ### ### 27.4 27.4 0.0
2025-Jan-24 Fri ### ### ### ### 66.4 66.4 0.0
2025-Jan-23 Thu ### ### ### ### 6,474 0 ### ### 0.0
2025-Jan-22 Wed ### 41.4 ### ### 74.6 74.6 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 40.5 40.54 40.41 40.41 ### ### ###
2025-Jan-17 Fri 40.4 40.5 ### 40.41 63.8 63.8 ###
2025-Jan-16 Thu 40.51 40.52 40.29 40.29 2,325 93,941 31.4 31.4 2.9
2025-Jan-15 Wed ### ### ### ### 36.8 36.8 0.0
2025-Jan-14 Tue 39.88 ### 39.79 39.87 ### ### 2.8
2025-Jan-13 Mon ### ### 39.54 39.59 5,420 107,153 34.6 34.6 2.8
2025-Jan-10 Fri ### ### ### ### 4,185 0 ### ### 0.0
2025-Jan-09 Thu ### ### 39.88 ### 1,955 38,982 ### ### 0.0
2025-Jan-08 Wed ### 40.29 ### 40.25 ### ### 2.9
2025-Jan-07 Tue ### ### ### 40.23 4,444 0 71.7 71.7 ###
2025-Jan-06 Mon 40.24 40.25 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 18,551 0 ### ### 0.0
2025-Jan-02 Thu 40 40 ### ### ### ### 0.0
2024-Dec-31 Tue 40.4 40.56 40.28 40.28 21,625 874,082 ### ### 2.9
2024-Dec-30 Mon ### ### 40.45 ### 52,024 1,052,185 33.1 33.1 0.0
2024-Dec-27 Fri 40.75 40.86 ### ### ### ### 0.0
2024-Dec-24 Tue 40.56 40.56 40.42 40.54 4,543 183,946 29.3 29.3 2.9
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 40.26 40.26 39.73 39.74 19,089 ### 25.7 25.7 2.8
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed 40.8 ### 40.8 40.87 66.6 66.6 ###
2024-Dec-17 Tue 40.42 40.87 40.42 40.78 ### ### 2.9
2024-Dec-16 Mon 40.74 40.74 40.47 40.47 41.1 41.1 ###
2024-Dec-13 Fri ### ### 40.57 40.8 33,185 673,157 ### ### 2.9
2024-Dec-12 Thu 41.2 41.26 40.78 40.78 5,385 ### 32.3 32.3 2.9
2024-Dec-11 Wed 41.21 41.23 ### ### 14,885 306,854 34.1 34.1 0.0
2024-Dec-10 Tue 41.79 41.79 ### 41.26 ### ### 2.9
2024-Dec-09 Mon 42 42 41.75 41.77 7,856 328,970 37.8 37.8 ###
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 42.28 ### ### 42.28 9,346 0 67.3 67.3 ###
2024-Dec-04 Wed ### ### 42 ### 8,028 168,588 66.9 66.9 0.0
2024-Dec-03 Tue ### 42.22 ### ### 8,885 ### 65.8 65.8 0.0
2024-Dec-02 Mon ### ### 41.82 41.86 12,572 262,880 41.4 41.4 ###
2024-Nov-29 Fri 41.85 41.89 ### 41.87 ### ### ###
2024-Nov-28 Thu 41.74 ### 41.7 41.79 6,985 ### 67.6 67.6 3.0
2024-Nov-27 Wed 41.8 41.8 ### 41.76 2,755 57,579 ### ### 3.0
2024-Nov-26 Tue 41.58 41.72 41.57 41.57 41.6 41.6 ###
2024-Nov-25 Mon ### ### 41.49 41.52 5,256 ### 41.1 41.1 3.0
2024-Nov-22 Fri 41.25 ### 41.23 41.28 ### ### 2.9
2024-Nov-21 Thu 41.22 41.22 40.7 ### ### ### 0.0
2024-Nov-20 Wed 41.27 ### ### ### 40.1 40.1 0.0
2024-Nov-19 Tue 40.86 41.59 40.86 41.47 2,250 92,756 78.0 78.0 3.0
2024-Nov-18 Mon 40.52 40.8 40.41 40.8 19,979 811,247 69.0 69.0 2.9
2024-Nov-15 Fri 40.47 40.55 40.42 40.46 5,928 ### ### ### 2.9
2024-Nov-14 Thu ### ### ### ### 4,340 0 36.8 36.8 0.0
2024-Nov-13 Wed 40.23 40.23 ### 40.23 12,872 258,920 ### ### ###
2024-Nov-12 Tue 40.2 ### ### ### ### ### 0.0
2024-Nov-11 Mon 40.42 40.42 40.28 ### 4,888 ### 37.3 37.3 0.0
2024-Nov-08 Fri 40.41 ### 40.41 40.42 11,320 228,720 ### ### 2.9
2024-Nov-07 Thu ### ### ### ### 43.4 43.4 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 39.54 ### 39.5 ### ### ### 0.0
2024-Nov-04 Mon 39.55 39.8 39.52 39.78 6,382 ### ### ### ###
2024-Nov-01 Fri 39.25 39.46 39.25 39.46 6,480 255,020 72.0 72.0 2.8
2024-Oct-31 Thu ### ### 39.47 39.59 5,775 ### 35.9 35.9 2.8
2024-Oct-30 Wed 39.84 39.88 ### ### 2,223 44,326 37.8 37.8 0.0
2024-Oct-29 Tue ### ### 39.8 39.82 8,356 166,284 39.0 39.0 2.8
2024-Oct-28 Mon 40 40 39.71 ### 2,926 ### ### ### 0.0
2024-Oct-25 Fri ### ### 39.88 39.88 1,871 ### 28.8 28.8 2.8
2024-Oct-24 Thu 40.22 ### ### ### 4,087 0 ### ### 0.0
2024-Oct-23 Wed 40.29 ### 40.2 40.28 8,441 ### ### ### 2.9
2024-Oct-22 Tue 40.89 40.89 40.28 40.29 ### ### 2.9
2024-Oct-21 Mon 40.84 ### 40.77 ### 8,942 182,282 ### ### 0.0
2024-Oct-18 Fri 40.85 40.85 40.47 40.53 5,853 237,982 33.5 33.5 ###
2024-Oct-17 Thu ### ### 40.51 40.89 ### ### ###
2024-Oct-16 Wed 40.88 40.88 ### ### ### ### 0.0
2024-Oct-15 Tue ### 40.88 ### 40.87 71.1 71.1 ###
2024-Oct-14 Mon 40.89 40.89 40.53 40.56 5,124 ### ### ### 2.9
2024-Oct-11 Fri ### ### 40.54 ### ### ### 0.0
2024-Oct-10 Thu 40.74 40.74 40.55 ### 5,323 216,353 31.9 31.9 0.0
2024-Oct-09 Wed 40.47 ### 40.45 40.5 68.9 68.9 2.9
2024-Oct-08 Tue ### ### 40.28 ### 4,172 84,024 71.0 71.0 0.0
2024-Oct-07 Mon ### 40.57 ### 40.51 ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 40.4 40.28 40.4 ### ### 2.9
2024-Oct-02 Wed 40.45 40.47 ### ### 36,088 730,240 35.4 35.4 0.0
2024-Oct-01 Tue 40.53 ### 40.49 40.56 3,821 77,356 ### ### 2.9
2024-Sep-30 Mon 40.72 40.73 40.47 40.52 ### ### 2.9
2024-Sep-27 Fri 40.52 40.57 40.45 40.45 ### ### ###
2024-Sep-26 Thu ### 40.425 39.8 40.425 12,979 520,620 66.0 66.0 2.9
2024-Sep-25 Wed 39.85 ### ### 39.7 35.3 35.3 2.8
2024-Sep-24 Tue 39.44 39.82 39.44 39.82 71.9 71.9 2.8
2024-Sep-23 Mon 39.5 ### 39.5 39.56 4,228 ### ### ### 2.8
2024-Sep-20 Fri 39.57 39.89 39.57 ### 70.7 70.7 0.0
2024-Sep-19 Thu 39.74 39.74 39.26 39.45 5,821 229,929 26.6 26.6 2.8
2024-Sep-18 Wed 39.44 39.44 ### ### 1,322 ### ### ### 0.0
2024-Sep-17 Tue 39.56 39.56 ### 39.43 32.7 32.7 ###
2024-Sep-16 Mon ### ### ### ### 4,177 0 ### ### 0.0
2024-Sep-13 Fri 39.54 ### 39.46 39.49 3,529 69,627 33.9 33.9 ###
2024-Sep-12 Thu ### 39.28 ### 39.28 ### ### 2.8
2024-Sep-11 Wed 38.85 38.85 38.55 ### 18,578 ### ### ### 0.0
2024-Sep-10 Tue 38.74 ### 38.74 38.83 9,421 182,484 ### ### ###
2024-Sep-09 Mon 38.55 38.82 38.45 38.75 10,980 ### 67.9 67.9 2.8
2024-Sep-06 Fri ### ### 38.74 38.89 ### ### 2.8
2024-Sep-05 Thu ### ### ### 38.83 9,071 0 37.2 37.2 ###
2024-Sep-04 Wed 38.86 38.86 38.55 ### 12,029 465,582 41.1 41.1 0.0
2024-Sep-03 Tue 39.45 39.45 39.26 ### 7,421 292,053 34.4 34.4 0.0
2024-Sep-02 Mon 39.27 ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 39.4 39.27 39.4 1,780 ### 57.8 57.8 2.8
2024-Aug-29 Thu ### ### ### ### 157,073 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 8,479 0 ### ### 0.0
2024-Aug-27 Tue 39.25 39.28 ### ### ### ### 0.0
2024-Aug-26 Mon ### ### 39.26 ### 6,870 134,858 ### ### 0.0
2024-Aug-23 Fri 39.24 39.24 ### ### 8,450 165,789 32.0 32.0 0.0
2024-Aug-22 Thu 39.29 39.29 ### 39.22 10,641 209,042 ### ### ###
2024-Aug-21 Wed 38.82 ### 38.79 ### 9,888 191,777 ### ### 0.0
2024-Aug-20 Tue ### ### 38.87 ### 37.0 37.0 0.0
2024-Aug-19 Mon 38.74 ### 38.74 38.86 ### ### 2.8
2024-Aug-16 Fri ### ### 38.77 ### 9,584 185,785 ### ### 0.0
2024-Aug-15 Thu 38.47 38.57 ### 38.45 ### ### ###
2024-Aug-14 Wed ### 38.5 ### ### 74.1 74.1 0.0
2024-Aug-13 Tue ### 37.83 ### 37.77 11,828 223,726 72.2 72.2 2.7
2024-Aug-12 Mon ### 37.7 37.58 37.675 4,077 153,458 ### ### ###
2024-Aug-09 Fri ### ### ### 37.23 4,459 0 ### ### ###
2024-Aug-08 Thu ### ### 36.71 36.77 15,050 276,242 40.0 40.0 ###
2024-Aug-07 Wed 36.55 ### 36.48 36.89 16,070 ### 70.0 70.0 ###
2024-Aug-06 Tue ### ### 36.58 36.58 15,454 282,653 ### ### 2.6
2024-Aug-05 Mon ### ### ### ### 8,520 0 56.1 56.1 0.0
2024-Aug-02 Fri ### ### ### ### 36.3 36.3 0.0
2024-Aug-01 Thu 38.77 ### 38.73 38.88 72.4 72.4 2.8
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue 37.84 ### 37.81 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### 37.87 ### 37.75 69.8 69.8 ###
2024-Jul-25 Thu 37.7 37.74 ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 3,271 0 ### ### 0.0
2024-Jul-23 Tue 37.89 ### 37.89 ### 8,587 162,680 74.3 74.3 0.0
2024-Jul-22 Mon 37.76 37.84 37.675 37.79 10,840 ### 70.4 70.4 ###
2024-Jul-19 Fri 37.72 37.85 37.59 37.8 19,971 ### 67.4 67.4 2.7
2024-Jul-18 Thu ### 38.42 37.845 ### 32.8 32.8 0.0
2024-Jul-17 Wed 38.75 38.75 ### 38.57 21,877 ### 30.6 30.6 2.8
2024-Jul-16 Tue 38.21 38.27 ### ### 4,044 77,381 40.6 40.6 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 37.86 37.86 26.7 26.7 2.7
2024-Jul-11 Thu ### ### 37.57 ### 66.5 66.5 0.0
2024-Jul-10 Wed ### ### 37.21 37.27 2,982 55,480 33.0 33.0 2.7
2024-Jul-09 Tue ### 37.45 ### 37.45 72.7 72.7 2.7
2024-Jul-08 Mon 37.2 37.23 ### ### 3,478 64,742 37.8 37.8 0.0
2024-Jul-05 Fri 37.25 37.25 ### 37.24 ### ### ###
2024-Jul-04 Thu ### ### ### 37.22 32.6 32.6 2.7
2024-Jul-03 Wed ### ### 36.86 ### ### ### 0.0
2024-Jul-02 Tue ### ### 36.76 36.86 ### ### 2.6
2024-Jul-01 Mon ### ### 36.86 ### 10,975 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### 37.57 ### 37.57 13,759 ### 67.6 67.6 ###
2024-Jun-26 Wed 37.81 37.81 37.43 37.54 17,574 ### ### ### ###
2024-Jun-25 Tue ### 37.82 ### 37.82 13,624 257,629 67.1 67.1 ###
2024-Jun-24 Mon 37.72 37.72 37.43 37.55 9,220 346,441 ### ### 2.7
2024-Jun-21 Fri ### ### 37.42 37.48 33.5 33.5 2.7
2024-Jun-20 Thu ### ### 37.47 37.52 ### ### ###
2024-Jun-19 Wed ### ### 37.48 37.58 7,588 ### 36.3 36.3 2.7
2024-Jun-18 Tue 37.59 ### 37.58 ### 5,922 111,274 67.3 67.3 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 37.88 ### ### ### 3,821 0 ### ### 0.0
2024-Jun-13 Thu ### 38.21 ### ### ### ### 0.0
2024-Jun-12 Wed ### ### 37.82 37.84 34.6 34.6 2.7
2024-Jun-11 Tue 38.29 38.29 ### ### 4,859 93,025 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 10,286 0 68.1 68.1 0.0
2024-Jun-06 Thu 38.49 ### 38.49 ### 7,173 138,044 ### ### 0.0
2024-Jun-05 Wed 38.23 38.4 38.2 ### 29,452 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 38.53 ### ### 6,881 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 37.88 ### 37.79 37.83 ### ### 2.7
2024-May-29 Wed 38.23 38.27 ### ### 13,658 261,345 38.1 38.1 0.0
2024-May-28 Tue ### 38.73 ### 38.44 38.2 38.2 2.7
2024-May-27 Mon 38.46 ### 38.46 38.53 ### ### 2.8
2024-May-24 Fri ### ### ### ### 69.5 69.5 0.0
2024-May-23 Thu 38.43 ### 38.43 ### 6,654 127,856 71.4 71.4 0.0
2024-May-22 Wed 38.79 38.85 ### ### 23.6 23.6 0.0
2024-May-21 Tue 38.5 ### 38.5 ### 4,825 92,881 76.0 76.0 0.0
2024-May-20 Mon 38.41 ### 38.41 38.58 68.4 68.4 2.8
2024-May-17 Fri 38.85 38.85 38.42 38.42 24.9 24.9 2.7
2024-May-16 Thu 38.5 ### 38.5 38.85 9,352 180,026 ### ### 2.8
2024-May-15 Wed ### ### 38.27 ### 39.4 39.4 0.0
2024-May-14 Tue ### 38.2 ### ### 19,052 ### 32.8 32.8 0.0
2024-May-13 Mon ### ### ### 38.2 22,277 0 36.7 36.7 2.7
2024-May-10 Fri 38.28 38.53 38.28 ### 3,282 126,045 66.2 66.2 0.0
2024-May-09 Thu 38.5 38.5 38.25 38.28 8,578 329,180 36.6 36.6 2.7
2024-May-08 Wed ### 38.48 ### 38.48 ### ### 2.7
2024-May-07 Tue ### 38.21 37.88 ### 6,981 ### ### ### 0.0
2024-May-06 Mon ### 37.74 37.57 ### ### ### 0.0
2024-May-03 Fri ### 37.76 ### ### 7,944 149,982 ### ### 0.0
2024-May-02 Thu ### 37.54 ### 37.43 12,929 242,677 ### ### ###
2024-May-01 Wed 37.4 37.47 37.24 ### ### ### 0.0
2024-Apr-30 Tue ### ### 37.86 ### ### ### 0.0
2024-Apr-29 Mon 37.49 ### 37.49 ### 9,446 ### 73.8 73.8 0.0
2024-Apr-26 Fri 37.75 37.75 ### 37.4 ### ### ###
2024-Apr-24 Wed ### ### 37.89 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 15,627 0 77.8 77.8 0.0
2024-Apr-22 Mon 37.53 ### ### 37.49 33.3 33.3 2.7
2024-Apr-19 Fri 37.2 37.2 36.75 ### 8,359 309,074 44.5 44.5 0.0
2024-Apr-18 Thu ### 37.54 ### 37.5 3,573 ### 68.5 68.5 2.7
2024-Apr-17 Wed 37.22 37.5 ### ### 13,382 ### 67.8 67.8 0.0
2024-Apr-16 Tue 37.5 37.5 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 37.7 5,522 0 ### ### 2.7
2024-Apr-12 Fri ### 38.25 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 6,388 0 ### ### 0.0
2024-Apr-10 Wed 38.58 38.58 ### ### 2,754 53,124 28.8 28.8 0.0
2024-Apr-09 Tue ### 38.45 38.24 38.41 7,529 ### 68.2 68.2 ###
2024-Apr-08 Mon ### 38.25 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### 37.88 ### 21,953 415,789 ### ### 0.0
2024-Apr-04 Thu ### ### ### 38.25 ### ### 2.7
2024-Apr-03 Wed 38.27 38.27 37.89 ### 36.2 36.2 0.0
2024-Apr-02 Tue 38.55 38.74 38.55 ### ### ### 0.0
2024-Mar-28 Thu 38.57 38.78 38.57 38.73 62.0 62.0 ###
2024-Mar-27 Wed 38.23 38.26 ### 38.26 64.2 64.2 2.7
2024-Mar-26 Tue ### ### 38.23 38.23 37.1 37.1 ###
2024-Mar-25 Mon 38.41 38.72 ### ### 8,076 156,351 28.3 28.3 0.0
2024-Mar-22 Fri 38.41 38.42 38.29 38.41 70.7 70.7 ###
2024-Mar-21 Thu 38.51 38.51 38.25 38.45 29.8 29.8 ###
2024-Mar-20 Wed ### ### ### ### 9,379 0 31.8 31.8 0.0
2024-Mar-19 Tue ### 38.22 ### ### 67.2 67.2 0.0
2024-Mar-18 Mon ### ### 37.83 ### 2,974 56,253 71.9 71.9 0.0
2024-Mar-15 Fri 38.22 38.22 37.71 37.83 3,788 ### ### ### 2.7
2024-Mar-14 Thu ### ### ### 38.26 70.8 70.8 2.7
2024-Mar-13 Wed 38.27 ### ### ### 13,921 0 33.4 33.4 0.0
2024-Mar-12 Tue ### ### ### ### 66.5 66.5 0.0
2024-Mar-11 Mon ### ### 37.86 37.89 37.8 37.8 ###
2024-Mar-08 Fri ### 38.49 ### 38.49 10,383 199,820 73.4 73.4 ###
2024-Mar-07 Thu ### ### ### 37.85 10,754 0 ### ### ###
2024-Mar-06 Wed 37.59 37.59 37.28 37.48 8,657 324,074 ### ### 2.7
2024-Mar-05 Tue ### ### ### ### 72.3 72.3 0.0
2024-Mar-04 Mon ### ### ### 37.75 5,753 0 ### ### ###
2024-Mar-01 Fri 37.73 37.87 ### 37.79 ### ### ###
2024-Feb-29 Thu 37.48 ### ### 37.59 9,783 0 63.4 63.4 2.7
2024-Feb-28 Wed 37.2 39.4 37.125 39.4 ### ### 2.8
2024-Feb-27 Tue 36.85 ### 36.73 ### ### ### 0.0
2024-Feb-26 Mon ### ### 36.84 36.84 ### ### ###
2024-Feb-23 Fri 36.84 ### 36.76 36.76 39.7 39.7 2.6
2024-Feb-22 Thu ### 36.81 ### 36.74 ### ### 2.6
2024-Feb-21 Wed ### 36.7 36.5 36.5 5,883 ### ### ### 2.6
2024-Feb-20 Tue 36.47 ### ### ### 23.8 23.8 0.0
2024-Feb-19 Mon ### 36.83 36.4 36.47 6,786 ### 33.8 33.8 ###
2024-Feb-16 Fri 36.43 36.74 36.43 36.58 20,121 736,126 ### ### 2.6
2024-Feb-15 Thu 35.8 36.29 35.8 36.2 76.4 76.4 2.6
2024-Feb-14 Wed ### 35.71 35.54 ### 64.9 64.9 0.0
2024-Feb-13 Tue 35.84 ### 35.79 35.79 37.4 37.4 ###
2024-Feb-12 Mon 35.71 ### 35.71 35.83 ### ### ###
2024-Feb-09 Fri 35.57 35.78 35.57 35.76 8,648 ### ### ### 2.6
2024-Feb-08 Thu 35.5 ### 35.49 35.58 24,745 ### 69.0 69.0 ###
2024-Feb-07 Wed ### 35.5 ### 35.5 958 ### ### ### 2.5
2024-Feb-06 Tue ### ### 34.81 ### 3,582 62,344 ### ### 0.0
2024-Feb-05 Mon 35.81 35.81 35.2 35.23 28.9 28.9 ###
2024-Feb-02 Fri 35.26 35.56 35.26 35.51 ### ### ###
2024-Feb-01 Thu 34.8 ### 34.8 35.28 82.2 82.2 2.5
2024-Jan-31 Wed 35.25 ### ### ### 25.2 25.2 0.0
2024-Jan-30 Tue 35.23 35.59 35.23 ### 67.7 67.7 0.0
2024-Jan-29 Mon ### ### ### 35.23 14,754 0 ### ### ###
2024-Jan-25 Thu 35.53 35.53 ### 35.22 19,428 ### ### ### 2.5
2024-Jan-24 Wed 35.29 35.59 ### 35.59 1,886 ### ### ### 2.5
2024-Jan-23 Tue ### ### ### 35.25 8,271 0 73.1 73.1 2.5
2024-Jan-22 Mon ### ### ### ### 74.6 74.6 0.0
2024-Jan-19 Fri ### ### 34.87 34.89 35.5 35.5 2.5
2024-Jan-18 Thu 34.54 34.73 34.52 34.57 71.7 71.7 ###
2024-Jan-17 Wed ### ### 34.85 ### ### ### 0.0
2024-Jan-16 Tue 35.4 35.5 ### ### ### ### 0.0
2024-Jan-15 Mon 35.76 35.87 35.76 35.81 71.9 71.9 2.6
2024-Jan-12 Fri 35.79 ### 35.73 35.76 31.7 31.7 2.6
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 35.84 35.87 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 35.85 ### 5,487 98,354 ### ### 0.0
2024-Jan-08 Mon ### 35.76 35.48 ### 43.1 43.1 0.0
2024-Jan-05 Fri 35.79 35.79 35.7 35.7 3,455 ### 36.2 36.2 2.6
2024-Jan-04 Thu 35.74 35.88 35.74 35.81 70.6 70.6 2.6
2024-Jan-03 Wed ### ### ### ### 14,253 0 26.3 26.3 0.0
2024-Jan-02 Tue 36.46 ### 36.45 36.57 ### ### 2.6
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 36.87 ### 6,129 112,988 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 36.78 2,476 0 81.2 81.2 2.6
2023-Dec-22 Fri 36.53 36.56 36.42 36.42 6,423 234,375 ### ### ###
2023-Dec-21 Thu 36.44 ### ### 36.41 ### ### ###
2023-Dec-20 Wed 36.72 36.86 ### 36.71 ### ### 2.6
2023-Dec-19 Tue 36.24 36.55 36.23 36.47 14,174 ### 66.7 66.7 ###
2023-Dec-18 Mon ### ### ### ### 68.9 68.9 0.0
2023-Dec-15 Fri 36.29 36.4 ### 36.25 33.9 33.9 ###
2023-Dec-14 Thu 35.84 ### 35.84 ### 36,953 ### 66.5 66.5 0.0
2023-Dec-13 Wed 35.21 ### ### 35.26 70.2 70.2 2.5
2023-Dec-12 Tue ### 35.28 ### 35.28 76.6 76.6 2.5
2023-Dec-11 Mon ### 35.22 35.055 ### 73.3 73.3 0.0
2023-Dec-08 Fri 34.83 ### 34.83 ### 68.3 68.3 0.0
2023-Dec-07 Thu ### 35.055 34.88 ### ### ### 0.0
2023-Dec-06 Wed 34.2 ### 34.2 ### 18,152 ### 76.2 76.2 0.0
2023-Dec-05 Tue ### ### ### 34.47 50,959 0 43.9 43.9 2.5
2023-Dec-04 Mon ### ### ### ### 82,323 0 ### ### 0.0
2023-Dec-01 Fri ### ### 34.44 34.58 ### ### 2.5
2023-Nov-30 Thu 34.41 34.59 34.24 34.59 ### ### ###
2023-Nov-29 Wed 34.21 34.52 34.21 34.41 5,457 187,529 ### ### 2.5
2023-Nov-28 Tue 34.22 ### ### ### 32.3 32.3 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 34.21 ### ### ### 4,643 0 ### ### 0.0
2023-Nov-23 Thu 34.28 34.45 34.28 ### ### ### 0.0
2023-Nov-22 Wed ### 34.73 34.4 34.44 39.4 39.4 2.5
2023-Nov-21 Tue 34.75 34.88 ### ### 35.4 35.4 0.0
2023-Nov-20 Mon 34.71 34.88 34.71 34.79 75.8 75.8 2.5
2023-Nov-17 Fri ### 34.84 ### 34.75 ### ### 2.5
2023-Nov-16 Thu ### ### ### ### 6,022 0 34.4 34.4 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 12:43:09 thru 2026-04-02 12:43:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000