Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 11:54:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVE) Daily Prices...

     Prev Section TOC    Company Info for MVE    Limits Next Section


Company Details for (MVE)

Listing Code MVE
Listing Name
GICS Sector
ISIN Name MKTVECTAUEMGRESOURCE
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVE6


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for MVE .. Friday 11th April 2025

MVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 42.4 809,527 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVE    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MVE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue ### ### 41.8 41.84 16,528 ### 34.1 34.1 3.0
2025-May-26 Mon ### ### 41.74 41.74 8,526 ### ### ### ###
2025-May-23 Fri 41.74 41.8 ### 41.78 ### ### 3.0
2025-May-22 Thu 41.45 41.7 41.44 ### ### ### 0.0
2025-May-21 Wed 41.89 ### 41.82 41.83 4,985 ### ### ### 3.0
2025-May-20 Tue ### ### ### ### 7,782 0 ### ### 0.0
2025-May-19 Mon 41.53 41.53 ### ### 34.8 34.8 0.0
2025-May-16 Fri 41.74 41.74 41.2 41.2 21.5 21.5 2.9
2025-May-15 Thu ### ### ### 41.25 10,470 0 ### ### ###
2025-May-14 Wed ### ### 41.45 41.48 ### ### 3.0
2025-May-13 Tue 41.23 41.52 ### 41.24 13,429 278,786 70.0 70.0 2.9
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 32.1 32.1 0.0
2025-May-08 Thu 40.41 ### ### ### ### ### 0.0
2025-May-07 Wed 40.5 40.5 ### ### ### ### 0.0
2025-May-06 Tue ### 40.42 ### ### 20.9 20.9 0.0
2025-May-05 Mon ### ### 39.5 39.5 3,687 ### ### ### ###
2025-May-02 Fri 41 41 39.51 39.51 ### ### 2.8
2025-May-01 Thu 39.5 ### 39.5 ### 13,024 257,224 75.1 75.1 0.0
2025-Apr-30 Wed ### ### ### ### 13,683 0 ### ### 0.0
2025-Apr-29 Tue ### 39.52 ### 39.49 68.8 68.8 ###
2025-Apr-28 Mon 38.86 ### 38.86 ### 74.0 74.0 0.0
2025-Apr-24 Thu 38.58 38.8 38.58 38.75 64.0 64.0 2.8
2025-Apr-23 Wed ### ### ### 38.5 4,377 0 ### ### 2.8
2025-Apr-22 Tue ### ### 37.76 37.79 37.6 37.6 ###
2025-Apr-17 Thu 37.79 ### 37.79 ### 3,670 69,344 67.8 67.8 0.0
2025-Apr-16 Wed ### ### 37.59 ### 16,589 ### ### ### 0.0
2025-Apr-15 Tue 37.78 ### 37.78 37.87 ### ### ###
2025-Apr-14 Mon ### 37.83 37.49 37.82 67.5 67.5 ###
2025-Apr-11 Fri ### ### 36.88 ### 22.8 22.8 0.0
2025-Apr-10 Thu ### ### ### ### 8,823 0 ### ### 0.0
2025-Apr-09 Wed 35.85 ### 35.57 35.58 ### ### ###
2025-Apr-08 Tue 35.7 ### 35.7 ### 27,726 ### 62.2 62.2 0.0
2025-Apr-07 Mon ### 35.56 ### ### 28,372 504,454 ### ### 0.0
2025-Apr-04 Fri 37.5 37.5 36.79 36.79 6,356 ### ### ### 2.6
2025-Apr-03 Thu ### ### 37.85 ### 18,651 352,970 41.0 41.0 0.0
2025-Apr-02 Wed 38.73 38.79 ### ### 3,381 65,574 ### ### 0.0
2025-Apr-01 Tue ### ### 38.4 38.56 41.3 41.3 2.8
2025-Mar-31 Mon 38.72 38.76 38.41 38.41 6,228 ### ### ### ###
2025-Mar-28 Fri ### ### ### ### 30.7 30.7 0.0
2025-Mar-27 Thu 39.58 39.58 39.21 39.21 27.2 27.2 ###
2025-Mar-26 Wed 39.58 39.73 39.56 39.56 8,378 332,145 34.2 34.2 2.8
2025-Mar-25 Tue ### ### 39.46 39.48 8,652 ### 34.6 34.6 2.8
2025-Mar-24 Mon 39.28 39.45 39.28 ### 10,673 420,142 ### ### 0.0
2025-Mar-21 Fri ### 39.56 39.28 39.4 13,785 ### 66.8 66.8 2.8
2025-Mar-20 Thu ### 39.51 39.27 39.5 ### ### ###
2025-Mar-19 Wed ### ### 38.89 ### 11,356 ### 31.9 31.9 0.0
2025-Mar-18 Tue 39.76 39.76 ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 22,953 0 ### ### 0.0
2025-Mar-14 Fri 38.43 38.73 38.25 38.7 ### ### 2.8
2025-Mar-13 Thu 38.29 38.48 ### 38.4 72.1 72.1 2.7
2025-Mar-12 Wed ### ### ### ### 36.6 36.6 0.0
2025-Mar-11 Tue ### ### 38.2 38.52 80,521 1,537,951 ### ### ###
2025-Mar-10 Mon 39.44 39.44 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 39.24 39.24 18,223 ### ### ### 2.8
2025-Mar-06 Thu ### 40.25 39.78 ### 8,786 351,571 ### ### 0.0
2025-Mar-05 Wed ### 39.76 39.5 39.76 71.5 71.5 2.8
2025-Mar-04 Tue 39.83 40 39.51 39.51 ### ### 2.8
2025-Mar-03 Mon 39.7 40.26 39.7 39.71 22,351 ### ### ### ###
2025-Feb-28 Fri 40.43 40.43 39.7 39.7 8,772 351,450 32.1 32.1 2.8
2025-Feb-27 Thu 40.45 ### 40.4 40.43 7,744 156,428 ### ### 2.9
2025-Feb-26 Wed 40.44 40.44 40.2 40.2 ### ### ###
2025-Feb-25 Tue 40.58 ### 40.54 ### 8,322 168,686 ### ### 0.0
2025-Feb-24 Mon ### ### ### 40.86 35.7 35.7 2.9
2025-Feb-21 Fri 41.51 41.51 41.2 41.24 5,579 ### ### ### 2.9
2025-Feb-20 Thu ### ### ### ### 19,728 0 32.4 32.4 0.0
2025-Feb-19 Wed 41.78 41.78 ### 41.43 ### ### ###
2025-Feb-18 Tue ### 42.4 41.42 42.4 81.7 81.7 3.0
2025-Feb-17 Mon 41.57 41.74 41.52 41.74 68.8 68.8 ###
2025-Feb-14 Fri 42 42 41.51 41.51 9,270 ### 25.1 25.1 ###
2025-Feb-13 Thu ### ### 41.52 41.54 6,287 ### 27.7 27.7 3.0
2025-Feb-12 Wed ### ### 41.71 41.78 7,484 156,078 35.4 35.4 3.0
2025-Feb-11 Tue 41.85 ### 41.78 ### ### ### 0.0
2025-Feb-10 Mon ### 41.8 41.5 ### 9,989 416,041 ### ### 0.0
2025-Feb-07 Fri ### 41.72 ### ### 15,521 ### 66.8 66.8 0.0
2025-Feb-06 Thu 41.48 ### 41.48 ### ### ### 0.0
2025-Feb-05 Wed ### 41.46 ### 41.41 ### ### 3.0
2025-Feb-04 Tue 41.29 ### ### ### 8,044 0 35.7 35.7 0.0
2025-Feb-03 Mon 41.4 41.4 40.8 40.8 33.7 33.7 2.9
2025-Jan-31 Fri ### 41.8 ### 41.7 66.5 66.5 3.0
2025-Jan-30 Thu 41.7 41.7 41.29 ### 29.7 29.7 0.0
2025-Jan-29 Wed ### ### 41.23 41.27 9,647 198,872 28.1 28.1 2.9
2025-Jan-28 Tue ### ### ### ### 27.4 27.4 0.0
2025-Jan-24 Fri ### ### ### ### 66.4 66.4 0.0
2025-Jan-23 Thu ### ### ### ### 6,474 0 ### ### 0.0
2025-Jan-22 Wed ### 41.4 ### ### 74.6 74.6 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 40.5 40.54 40.41 40.41 ### ### ###
2025-Jan-17 Fri 40.4 40.5 ### 40.41 63.8 63.8 ###
2025-Jan-16 Thu 40.51 40.52 40.29 40.29 2,325 93,941 31.4 31.4 2.9
2025-Jan-15 Wed ### ### ### ### 36.8 36.8 0.0
2025-Jan-14 Tue 39.88 ### 39.79 39.87 ### ### 2.8
2025-Jan-13 Mon ### ### 39.54 39.59 5,420 107,153 34.6 34.6 2.8
2025-Jan-10 Fri ### ### ### ### 4,185 0 ### ### 0.0
2025-Jan-09 Thu ### ### 39.88 ### 1,955 38,982 ### ### 0.0
2025-Jan-08 Wed ### 40.29 ### 40.25 ### ### 2.9
2025-Jan-07 Tue ### ### ### 40.23 4,444 0 71.7 71.7 ###
2025-Jan-06 Mon 40.24 40.25 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 18,551 0 ### ### 0.0
2025-Jan-02 Thu 40 40 ### ### ### ### 0.0
2024-Dec-31 Tue 40.4 40.56 40.28 40.28 21,625 874,082 ### ### 2.9
2024-Dec-30 Mon ### ### 40.45 ### 52,024 1,052,185 33.1 33.1 0.0
2024-Dec-27 Fri 40.75 40.86 ### ### ### ### 0.0
2024-Dec-24 Tue 40.56 40.56 40.42 40.54 4,543 183,946 29.3 29.3 2.9
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 40.26 40.26 39.73 39.74 19,089 ### 25.7 25.7 2.8
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed 40.8 ### 40.8 40.87 66.6 66.6 ###
2024-Dec-17 Tue 40.42 40.87 40.42 40.78 ### ### 2.9
2024-Dec-16 Mon 40.74 40.74 40.47 40.47 41.1 41.1 ###
2024-Dec-13 Fri ### ### 40.57 40.8 33,185 673,157 ### ### 2.9
2024-Dec-12 Thu 41.2 41.26 40.78 40.78 5,385 ### 32.3 32.3 2.9
2024-Dec-11 Wed 41.21 41.23 ### ### 14,885 306,854 34.1 34.1 0.0
2024-Dec-10 Tue 41.79 41.79 ### 41.26 ### ### 2.9
2024-Dec-09 Mon 42 42 41.75 41.77 7,856 328,970 37.8 37.8 ###
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 42.28 ### ### 42.28 9,346 0 67.3 67.3 ###
2024-Dec-04 Wed ### ### 42 ### 8,028 168,588 66.9 66.9 0.0
2024-Dec-03 Tue ### 42.22 ### ### 8,885 ### 65.8 65.8 0.0
2024-Dec-02 Mon ### ### 41.82 41.86 12,572 262,880 41.4 41.4 ###
2024-Nov-29 Fri 41.85 41.89 ### 41.87 ### ### ###
2024-Nov-28 Thu 41.74 ### 41.7 41.79 6,985 ### 67.6 67.6 3.0
2024-Nov-27 Wed 41.8 41.8 ### 41.76 2,755 57,579 ### ### 3.0
2024-Nov-26 Tue 41.58 41.72 41.57 41.57 41.6 41.6 ###
2024-Nov-25 Mon ### ### 41.49 41.52 5,256 ### 41.1 41.1 3.0
2024-Nov-22 Fri 41.25 ### 41.23 41.28 ### ### 2.9
2024-Nov-21 Thu 41.22 41.22 40.7 ### ### ### 0.0
2024-Nov-20 Wed 41.27 ### ### ### 40.1 40.1 0.0
2024-Nov-19 Tue 40.86 41.59 40.86 41.47 2,250 92,756 78.0 78.0 3.0
2024-Nov-18 Mon 40.52 40.8 40.41 40.8 19,979 811,247 69.0 69.0 2.9
2024-Nov-15 Fri 40.47 40.55 40.42 40.46 5,928 ### ### ### 2.9
2024-Nov-14 Thu ### ### ### ### 4,340 0 36.8 36.8 0.0
2024-Nov-13 Wed 40.23 40.23 ### 40.23 12,872 258,920 ### ### ###
2024-Nov-12 Tue 40.2 ### ### ### ### ### 0.0
2024-Nov-11 Mon 40.42 40.42 40.28 ### 4,888 ### 37.3 37.3 0.0
2024-Nov-08 Fri 40.41 ### 40.41 40.42 11,320 228,720 ### ### 2.9
2024-Nov-07 Thu ### ### ### ### 43.4 43.4 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 39.54 ### 39.5 ### ### ### 0.0
2024-Nov-04 Mon 39.55 39.8 39.52 39.78 6,382 ### ### ### ###
2024-Nov-01 Fri 39.25 39.46 39.25 39.46 6,480 255,020 72.0 72.0 2.8
2024-Oct-31 Thu ### ### 39.47 39.59 5,775 ### 35.9 35.9 2.8
2024-Oct-30 Wed 39.84 39.88 ### ### 2,223 44,326 37.8 37.8 0.0
2024-Oct-29 Tue ### ### 39.8 39.82 8,356 166,284 39.0 39.0 2.8
2024-Oct-28 Mon 40 40 39.71 ### 2,926 ### ### ### 0.0
2024-Oct-25 Fri ### ### 39.88 39.88 1,871 ### 28.8 28.8 2.8
2024-Oct-24 Thu 40.22 ### ### ### 4,087 0 ### ### 0.0
2024-Oct-23 Wed 40.29 ### 40.2 40.28 8,441 ### ### ### 2.9
2024-Oct-22 Tue 40.89 40.89 40.28 40.29 ### ### 2.9
2024-Oct-21 Mon 40.84 ### 40.77 ### 8,942 182,282 ### ### 0.0
2024-Oct-18 Fri 40.85 40.85 40.47 40.53 5,853 237,982 33.5 33.5 ###
2024-Oct-17 Thu ### ### 40.51 40.89 ### ### ###
2024-Oct-16 Wed 40.88 40.88 ### ### ### ### 0.0
2024-Oct-15 Tue ### 40.88 ### 40.87 71.1 71.1 ###
2024-Oct-14 Mon 40.89 40.89 40.53 40.56 5,124 ### ### ### 2.9
2024-Oct-11 Fri ### ### 40.54 ### ### ### 0.0
2024-Oct-10 Thu 40.74 40.74 40.55 ### 5,323 216,353 31.9 31.9 0.0
2024-Oct-09 Wed 40.47 ### 40.45 40.5 68.9 68.9 2.9
2024-Oct-08 Tue ### ### 40.28 ### 4,172 84,024 71.0 71.0 0.0
2024-Oct-07 Mon ### 40.57 ### 40.51 ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 40.4 40.28 40.4 ### ### 2.9
2024-Oct-02 Wed 40.45 40.47 ### ### 36,088 730,240 35.4 35.4 0.0
2024-Oct-01 Tue 40.53 ### 40.49 40.56 3,821 77,356 ### ### 2.9
2024-Sep-30 Mon 40.72 40.73 40.47 40.52 ### ### 2.9
2024-Sep-27 Fri 40.52 40.57 40.45 40.45 ### ### ###
2024-Sep-26 Thu ### 40.425 39.8 40.425 12,979 520,620 66.0 66.0 2.9
2024-Sep-25 Wed 39.85 ### ### 39.7 35.3 35.3 2.8
2024-Sep-24 Tue 39.44 39.82 39.44 39.82 71.9 71.9 2.8
2024-Sep-23 Mon 39.5 ### 39.5 39.56 4,228 ### ### ### 2.8
2024-Sep-20 Fri 39.57 39.89 39.57 ### 70.7 70.7 0.0
2024-Sep-19 Thu 39.74 39.74 39.26 39.45 5,821 229,929 26.6 26.6 2.8
2024-Sep-18 Wed 39.44 39.44 ### ### 1,322 ### ### ### 0.0
2024-Sep-17 Tue 39.56 39.56 ### 39.43 32.7 32.7 ###
2024-Sep-16 Mon ### ### ### ### 4,177 0 ### ### 0.0
2024-Sep-13 Fri 39.54 ### 39.46 39.49 3,529 69,627 33.9 33.9 ###
2024-Sep-12 Thu ### 39.28 ### 39.28 ### ### 2.8
2024-Sep-11 Wed 38.85 38.85 38.55 ### 18,578 ### ### ### 0.0
2024-Sep-10 Tue 38.74 ### 38.74 38.83 9,421 182,484 ### ### ###
2024-Sep-09 Mon 38.55 38.82 38.45 38.75 10,980 ### 67.9 67.9 2.8
2024-Sep-06 Fri ### ### 38.74 38.89 ### ### 2.8
2024-Sep-05 Thu ### ### ### 38.83 9,071 0 37.2 37.2 ###
2024-Sep-04 Wed 38.86 38.86 38.55 ### 12,029 465,582 41.1 41.1 0.0
2024-Sep-03 Tue 39.45 39.45 39.26 ### 7,421 292,053 34.4 34.4 0.0
2024-Sep-02 Mon 39.27 ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 39.4 39.27 39.4 1,780 ### 57.8 57.8 2.8
2024-Aug-29 Thu ### ### ### ### 157,073 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 8,479 0 ### ### 0.0
2024-Aug-27 Tue 39.25 39.28 ### ### ### ### 0.0
2024-Aug-26 Mon ### ### 39.26 ### 6,870 134,858 ### ### 0.0
2024-Aug-23 Fri 39.24 39.24 ### ### 8,450 165,789 32.0 32.0 0.0
2024-Aug-22 Thu 39.29 39.29 ### 39.22 10,641 209,042 ### ### ###
2024-Aug-21 Wed 38.82 ### 38.79 ### 9,888 191,777 ### ### 0.0
2024-Aug-20 Tue ### ### 38.87 ### 37.0 37.0 0.0
2024-Aug-19 Mon 38.74 ### 38.74 38.86 ### ### 2.8
2024-Aug-16 Fri ### ### 38.77 ### 9,584 185,785 ### ### 0.0
2024-Aug-15 Thu 38.47 38.57 ### 38.45 ### ### ###
2024-Aug-14 Wed ### 38.5 ### ### 74.1 74.1 0.0
2024-Aug-13 Tue ### 37.83 ### 37.77 11,828 223,726 72.2 72.2 2.7
2024-Aug-12 Mon ### 37.7 37.58 37.675 4,077 153,458 ### ### ###
2024-Aug-09 Fri ### ### ### 37.23 4,459 0 ### ### ###
2024-Aug-08 Thu ### ### 36.71 36.77 15,050 276,242 40.0 40.0 ###
2024-Aug-07 Wed 36.55 ### 36.48 36.89 16,070 ### 70.0 70.0 ###
2024-Aug-06 Tue ### ### 36.58 36.58 15,454 282,653 ### ### 2.6
2024-Aug-05 Mon ### ### ### ### 8,520 0 56.1 56.1 0.0
2024-Aug-02 Fri ### ### ### ### 36.3 36.3 0.0
2024-Aug-01 Thu 38.77 ### 38.73 38.88 72.4 72.4 2.8
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue 37.84 ### 37.81 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### 37.87 ### 37.75 69.8 69.8 ###
2024-Jul-25 Thu 37.7 37.74 ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 3,271 0 ### ### 0.0
2024-Jul-23 Tue 37.89 ### 37.89 ### 8,587 162,680 74.3 74.3 0.0
2024-Jul-22 Mon 37.76 37.84 37.675 37.79 10,840 ### 70.4 70.4 ###
2024-Jul-19 Fri 37.72 37.85 37.59 37.8 19,971 ### 67.4 67.4 2.7
2024-Jul-18 Thu ### 38.42 37.845 ### 32.8 32.8 0.0
2024-Jul-17 Wed 38.75 38.75 ### 38.57 21,877 ### 30.6 30.6 2.8
2024-Jul-16 Tue 38.21 38.27 ### ### 4,044 77,381 40.6 40.6 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 37.86 37.86 26.7 26.7 2.7
2024-Jul-11 Thu ### ### 37.57 ### 66.5 66.5 0.0
2024-Jul-10 Wed ### ### 37.21 37.27 2,982 55,480 33.0 33.0 2.7
2024-Jul-09 Tue ### 37.45 ### 37.45 72.7 72.7 2.7
2024-Jul-08 Mon 37.2 37.23 ### ### 3,478 64,742 37.8 37.8 0.0
2024-Jul-05 Fri 37.25 37.25 ### 37.24 ### ### ###
2024-Jul-04 Thu ### ### ### 37.22 32.6 32.6 2.7
2024-Jul-03 Wed ### ### 36.86 ### ### ### 0.0
2024-Jul-02 Tue ### ### 36.76 36.86 ### ### 2.6
2024-Jul-01 Mon ### ### 36.86 ### 10,975 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### 37.57 ### 37.57 13,759 ### 67.6 67.6 ###
2024-Jun-26 Wed 37.81 37.81 37.43 37.54 17,574 ### ### ### ###
2024-Jun-25 Tue ### 37.82 ### 37.82 13,624 257,629 67.1 67.1 ###
2024-Jun-24 Mon 37.72 37.72 37.43 37.55 9,220 346,441 ### ### 2.7
2024-Jun-21 Fri ### ### 37.42 37.48 33.5 33.5 2.7
2024-Jun-20 Thu ### ### 37.47 37.52 ### ### ###
2024-Jun-19 Wed ### ### 37.48 37.58 7,588 ### 36.3 36.3 2.7
2024-Jun-18 Tue 37.59 ### 37.58 ### 5,922 111,274 67.3 67.3 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 37.88 ### ### ### 3,821 0 ### ### 0.0
2024-Jun-13 Thu ### 38.21 ### ### ### ### 0.0
2024-Jun-12 Wed ### ### 37.82 37.84 34.6 34.6 2.7
2024-Jun-11 Tue 38.29 38.29 ### ### 4,859 93,025 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 10,286 0 68.1 68.1 0.0
2024-Jun-06 Thu 38.49 ### 38.49 ### 7,173 138,044 ### ### 0.0
2024-Jun-05 Wed 38.23 38.4 38.2 ### 29,452 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 38.53 ### ### 6,881 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 37.88 ### 37.79 37.83 ### ### 2.7
2024-May-29 Wed 38.23 38.27 ### ### 13,658 261,345 38.1 38.1 0.0
2024-May-28 Tue ### 38.73 ### 38.44 38.2 38.2 2.7
2024-May-27 Mon 38.46 ### 38.46 38.53 ### ### 2.8
2024-May-24 Fri ### ### ### ### 69.5 69.5 0.0
2024-May-23 Thu 38.43 ### 38.43 ### 6,654 127,856 71.4 71.4 0.0
2024-May-22 Wed 38.79 38.85 ### ### 23.6 23.6 0.0
2024-May-21 Tue 38.5 ### 38.5 ### 4,825 92,881 76.0 76.0 0.0
2024-May-20 Mon 38.41 ### 38.41 38.58 68.4 68.4 2.8
2024-May-17 Fri 38.85 38.85 38.42 38.42 24.9 24.9 2.7
2024-May-16 Thu 38.5 ### 38.5 38.85 9,352 180,026 ### ### 2.8
2024-May-15 Wed ### ### 38.27 ### 39.4 39.4 0.0
2024-May-14 Tue ### 38.2 ### ### 19,052 ### 32.8 32.8 0.0
2024-May-13 Mon ### ### ### 38.2 22,277 0 36.7 36.7 2.7
2024-May-10 Fri 38.28 38.53 38.28 ### 3,282 126,045 66.2 66.2 0.0
2024-May-09 Thu 38.5 38.5 38.25 38.28 8,578 329,180 36.6 36.6 2.7
2024-May-08 Wed ### 38.48 ### 38.48 ### ### 2.7
2024-May-07 Tue ### 38.21 37.88 ### 6,981 ### ### ### 0.0
2024-May-06 Mon ### 37.74 37.57 ### ### ### 0.0
2024-May-03 Fri ### 37.76 ### ### 7,944 149,982 ### ### 0.0
2024-May-02 Thu ### 37.54 ### 37.43 12,929 242,677 ### ### ###
2024-May-01 Wed 37.4 37.47 37.24 ### ### ### 0.0
2024-Apr-30 Tue ### ### 37.86 ### ### ### 0.0
2024-Apr-29 Mon 37.49 ### 37.49 ### 9,446 ### 73.8 73.8 0.0
2024-Apr-26 Fri 37.75 37.75 ### 37.4 ### ### ###
2024-Apr-24 Wed ### ### 37.89 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 15,627 0 77.8 77.8 0.0
2024-Apr-22 Mon 37.53 ### ### 37.49 33.3 33.3 2.7
2024-Apr-19 Fri 37.2 37.2 36.75 ### 8,359 309,074 44.5 44.5 0.0
2024-Apr-18 Thu ### 37.54 ### 37.5 3,573 ### 68.5 68.5 2.7
2024-Apr-17 Wed 37.22 37.5 ### ### 13,382 ### 67.8 67.8 0.0
2024-Apr-16 Tue 37.5 37.5 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 37.7 5,522 0 ### ### 2.7
2024-Apr-12 Fri ### 38.25 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 6,388 0 ### ### 0.0
2024-Apr-10 Wed 38.58 38.58 ### ### 2,754 53,124 28.8 28.8 0.0
2024-Apr-09 Tue ### 38.45 38.24 38.41 7,529 ### 68.2 68.2 ###
2024-Apr-08 Mon ### 38.25 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### 37.88 ### 21,953 415,789 ### ### 0.0
2024-Apr-04 Thu ### ### ### 38.25 ### ### 2.7
2024-Apr-03 Wed 38.27 38.27 37.89 ### 36.2 36.2 0.0
2024-Apr-02 Tue 38.55 38.74 38.55 ### ### ### 0.0
2024-Mar-28 Thu 38.57 38.78 38.57 38.73 62.0 62.0 ###
2024-Mar-27 Wed 38.23 38.26 ### 38.26 64.2 64.2 2.7
2024-Mar-26 Tue ### ### 38.23 38.23 37.1 37.1 ###
2024-Mar-25 Mon 38.41 38.72 ### ### 8,076 156,351 28.3 28.3 0.0
2024-Mar-22 Fri 38.41 38.42 38.29 38.41 70.7 70.7 ###
2024-Mar-21 Thu 38.51 38.51 38.25 38.45 29.8 29.8 ###
2024-Mar-20 Wed ### ### ### ### 9,379 0 31.8 31.8 0.0
2024-Mar-19 Tue ### 38.22 ### ### 67.2 67.2 0.0
2024-Mar-18 Mon ### ### 37.83 ### 2,974 56,253 71.9 71.9 0.0
2024-Mar-15 Fri 38.22 38.22 37.71 37.83 3,788 ### ### ### 2.7
2024-Mar-14 Thu ### ### ### 38.26 70.8 70.8 2.7
2024-Mar-13 Wed 38.27 ### ### ### 13,921 0 33.4 33.4 0.0
2024-Mar-12 Tue ### ### ### ### 66.5 66.5 0.0
2024-Mar-11 Mon ### ### 37.86 37.89 37.8 37.8 ###
2024-Mar-08 Fri ### 38.49 ### 38.49 10,383 199,820 73.4 73.4 ###
2024-Mar-07 Thu ### ### ### 37.85 10,754 0 ### ### ###
2024-Mar-06 Wed 37.59 37.59 37.28 37.48 8,657 324,074 ### ### 2.7
2024-Mar-05 Tue ### ### ### ### 72.3 72.3 0.0
2024-Mar-04 Mon ### ### ### 37.75 5,753 0 ### ### ###
2024-Mar-01 Fri 37.73 37.87 ### 37.79 ### ### ###
2024-Feb-29 Thu 37.48 ### ### 37.59 9,783 0 63.4 63.4 2.7
2024-Feb-28 Wed 37.2 39.4 37.125 39.4 ### ### 2.8
2024-Feb-27 Tue 36.85 ### 36.73 ### ### ### 0.0
2024-Feb-26 Mon ### ### 36.84 36.84 ### ### ###
2024-Feb-23 Fri 36.84 ### 36.76 36.76 39.7 39.7 2.6
2024-Feb-22 Thu ### 36.81 ### 36.74 ### ### 2.6
2024-Feb-21 Wed ### 36.7 36.5 36.5 5,883 ### ### ### 2.6
2024-Feb-20 Tue 36.47 ### ### ### 23.8 23.8 0.0
2024-Feb-19 Mon ### 36.83 36.4 36.47 6,786 ### 33.8 33.8 ###
2024-Feb-16 Fri 36.43 36.74 36.43 36.58 20,121 736,126 ### ### 2.6
2024-Feb-15 Thu 35.8 36.29 35.8 36.2 76.4 76.4 2.6
2024-Feb-14 Wed ### 35.71 35.54 ### 64.9 64.9 0.0
2024-Feb-13 Tue 35.84 ### 35.79 35.79 37.4 37.4 ###
2024-Feb-12 Mon 35.71 ### 35.71 35.83 ### ### ###
2024-Feb-09 Fri 35.57 35.78 35.57 35.76 8,648 ### ### ### 2.6
2024-Feb-08 Thu 35.5 ### 35.49 35.58 24,745 ### 69.0 69.0 ###
2024-Feb-07 Wed ### 35.5 ### 35.5 958 ### ### ### 2.5
2024-Feb-06 Tue ### ### 34.81 ### 3,582 62,344 ### ### 0.0
2024-Feb-05 Mon 35.81 35.81 35.2 35.23 28.9 28.9 ###
2024-Feb-02 Fri 35.26 35.56 35.26 35.51 ### ### ###
2024-Feb-01 Thu 34.8 ### 34.8 35.28 82.2 82.2 2.5
2024-Jan-31 Wed 35.25 ### ### ### 25.2 25.2 0.0
2024-Jan-30 Tue 35.23 35.59 35.23 ### 67.7 67.7 0.0
2024-Jan-29 Mon ### ### ### 35.23 14,754 0 ### ### ###
2024-Jan-25 Thu 35.53 35.53 ### 35.22 19,428 ### ### ### 2.5
2024-Jan-24 Wed 35.29 35.59 ### 35.59 1,886 ### ### ### 2.5
2024-Jan-23 Tue ### ### ### 35.25 8,271 0 73.1 73.1 2.5
2024-Jan-22 Mon ### ### ### ### 74.6 74.6 0.0
2024-Jan-19 Fri ### ### 34.87 34.89 35.5 35.5 2.5
2024-Jan-18 Thu 34.54 34.73 34.52 34.57 71.7 71.7 ###
2024-Jan-17 Wed ### ### 34.85 ### ### ### 0.0
2024-Jan-16 Tue 35.4 35.5 ### ### ### ### 0.0
2024-Jan-15 Mon 35.76 35.87 35.76 35.81 71.9 71.9 2.6
2024-Jan-12 Fri 35.79 ### 35.73 35.76 31.7 31.7 2.6
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 35.84 35.87 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 35.85 ### 5,487 98,354 ### ### 0.0
2024-Jan-08 Mon ### 35.76 35.48 ### 43.1 43.1 0.0
2024-Jan-05 Fri 35.79 35.79 35.7 35.7 3,455 ### 36.2 36.2 2.6
2024-Jan-04 Thu 35.74 35.88 35.74 35.81 70.6 70.6 2.6
2024-Jan-03 Wed ### ### ### ### 14,253 0 26.3 26.3 0.0
2024-Jan-02 Tue 36.46 ### 36.45 36.57 ### ### 2.6
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 36.87 ### 6,129 112,988 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 36.78 2,476 0 81.2 81.2 2.6
2023-Dec-22 Fri 36.53 36.56 36.42 36.42 6,423 234,375 ### ### ###
2023-Dec-21 Thu 36.44 ### ### 36.41 ### ### ###
2023-Dec-20 Wed 36.72 36.86 ### 36.71 ### ### 2.6
2023-Dec-19 Tue 36.24 36.55 36.23 36.47 14,174 ### 66.7 66.7 ###
2023-Dec-18 Mon ### ### ### ### 68.9 68.9 0.0
2023-Dec-15 Fri 36.29 36.4 ### 36.25 33.9 33.9 ###
2023-Dec-14 Thu 35.84 ### 35.84 ### 36,953 ### 66.5 66.5 0.0
2023-Dec-13 Wed 35.21 ### ### 35.26 70.2 70.2 2.5
2023-Dec-12 Tue ### 35.28 ### 35.28 76.6 76.6 2.5
2023-Dec-11 Mon ### 35.22 35.055 ### 73.3 73.3 0.0
2023-Dec-08 Fri 34.83 ### 34.83 ### 68.3 68.3 0.0
2023-Dec-07 Thu ### 35.055 34.88 ### ### ### 0.0
2023-Dec-06 Wed 34.2 ### 34.2 ### 18,152 ### 76.2 76.2 0.0
2023-Dec-05 Tue ### ### ### 34.47 50,959 0 43.9 43.9 2.5
2023-Dec-04 Mon ### ### ### ### 82,323 0 ### ### 0.0
2023-Dec-01 Fri ### ### 34.44 34.58 ### ### 2.5
2023-Nov-30 Thu 34.41 34.59 34.24 34.59 ### ### ###
2023-Nov-29 Wed 34.21 34.52 34.21 34.41 5,457 187,529 ### ### 2.5
2023-Nov-28 Tue 34.22 ### ### ### 32.3 32.3 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 34.21 ### ### ### 4,643 0 ### ### 0.0
2023-Nov-23 Thu 34.28 34.45 34.28 ### ### ### 0.0
2023-Nov-22 Wed ### 34.73 34.4 34.44 39.4 39.4 2.5
2023-Nov-21 Tue 34.75 34.88 ### ### 35.4 35.4 0.0
2023-Nov-20 Mon 34.71 34.88 34.71 34.79 75.8 75.8 2.5
2023-Nov-17 Fri ### 34.84 ### 34.75 ### ### 2.5
2023-Nov-16 Thu ### ### ### ### 6,022 0 34.4 34.4 0.0
2023-Nov-15 Wed ### 35.27 ### ### 7,940 140,021 69.9 69.9 0.0
2023-Nov-14 Tue ### 34.43 ### ### 7,829 134,776 27.1 27.1 0.0
2023-Nov-13 Mon 34.25 34.25 ### ### 14,953 256,070 ### ### 0.0
2023-Nov-10 Fri ### ### ### 34.2 ### ### 2.4
2023-Nov-09 Thu 34.43 34.53 34.29 34.29 7,725 ### ### ### ###
2023-Nov-08 Wed 34.26 ### 34.22 34.22 32.5 32.5 2.4
2023-Nov-07 Tue ### ### ### ### 67.0 67.0 0.0
2023-Nov-06 Mon 34.42 34.42 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 30.3 30.3 0.0
2023-Nov-02 Thu 33.5 33.7 33.5 33.56 12,682 ### 63.5 63.5 2.4
2023-Nov-01 Wed ### ### 32.89 ### 10,276 168,988 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 38.5 38.5 0.0
2023-Oct-30 Mon ### ### 32.85 ### 3,729 61,248 ### ### 0.0
2023-Oct-27 Fri 33.47 33.49 ### ### 11,929 199,751 ### ### 0.0
2023-Oct-26 Thu 33.45 33.45 ### ### 12,480 208,728 36.0 36.0 0.0
2023-Oct-25 Wed 33.72 33.87 33.58 ### ### ### 0.0
2023-Oct-24 Tue ### 33.7 33.48 ### 67.9 67.9 0.0
2023-Oct-23 Mon 33.83 33.83 33.57 ### 36.8 36.8 0.0
2023-Oct-20 Fri ### ### 33.8 ### ### ### 0.0
2023-Oct-19 Thu 34.5 34.59 34.25 34.25 ### ### ###
2023-Oct-18 Wed 34.78 ### 34.54 ### 7,122 ### 33.6 33.6 0.0
2023-Oct-17 Tue 34.72 ### 34.7 34.7 3,542 61,453 ### ### 2.5
2023-Oct-16 Mon ### ### 34.43 34.43 9,383 161,528 30.1 30.1 ###
2023-Oct-13 Fri 35.24 35.4 35.2 35.2 5,625 ### 37.3 37.3 2.5
2023-Oct-12 Thu 35.5 ### 35.5 ### 7,848 ### ### ### 0.0
2023-Oct-11 Wed 35.43 35.5 ### 35.46 7,820 ### 63.4 63.4 2.5
2023-Oct-10 Tue 34.75 ### 34.75 35.23 19,652 341,453 ### ### ###
2023-Oct-09 Mon ### 34.72 34.59 ### 5,258 ### 41.9 41.9 0.0
2023-Oct-06 Fri 34.55 34.59 34.48 34.55 70.9 70.9 2.5
2023-Oct-05 Thu ### ### ### ### 31,922 0 ### ### 0.0
2023-Oct-04 Wed 34.25 ### ### ### 12,879 0 ### ### 0.0
2023-Oct-03 Tue 34.88 34.88 34.58 34.58 15,289 530,986 ### ### 2.5
2023-Oct-02 Mon 35.26 35.45 35.26 35.27 4,128 145,945 69.5 69.5 ###
2023-Sep-29 Fri 35.43 35.48 ### 35.48 4,227 74,986 ### ### 2.5
2023-Sep-28 Thu 35.2 35.45 ### 35.26 69.2 69.2 2.5
2023-Sep-27 Wed 35.5 35.5 ### ### ### ### 0.0
2023-Sep-26 Tue ### 35.71 35.5 35.5 6,546 233,070 39.4 39.4 2.5
2023-Sep-25 Mon 35.51 35.82 ### 35.71 ### ### ###
2023-Sep-22 Fri ### 35.53 ### 35.51 62.3 62.3 ###
2023-Sep-21 Thu ### ### ### ### 226,676 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 18,825 0 ### ### 0.0
2023-Sep-19 Tue 36.24 ### ### 36.22 19,344 0 39.4 39.4 2.6
2023-Sep-18 Mon 36.57 36.57 ### ### 37.1 37.1 0.0
2023-Sep-15 Fri 36.85 ### 36.76 36.78 8,420 154,759 33.6 33.6 2.6
2023-Sep-14 Thu ### 36.51 ### 36.4 9,549 ### ### ### ###
2023-Sep-13 Wed ### ### ### ### 5,077 0 37.9 37.9 0.0
2023-Sep-12 Tue 36.46 36.55 ### 36.53 69.6 69.6 ###
2023-Sep-11 Mon 36.5 36.5 ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 36.23 36.28 5,355 ### ### ### ###
2023-Sep-07 Thu ### ### 36.25 36.29 32.9 32.9 2.6
2023-Sep-06 Wed ### ### ### ### 13,653 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 10,382 0 36.0 36.0 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 4,944 0 ### ### 0.0
2023-Aug-30 Wed 36.8 ### 36.71 ### ### ### 0.0
2023-Aug-29 Tue ### 36.46 ### 36.4 64,347 1,173,045 68.2 68.2 ###
2023-Aug-28 Mon ### ### 36.25 36.28 46.8 46.8 ###
2023-Aug-25 Fri ### 36.25 ### ### 7,921 ### ### ### 0.0
2023-Aug-24 Thu 36.44 36.75 36.43 36.75 4,672 170,948 73.7 73.7 2.6
2023-Aug-23 Wed 36.43 ### ### 36.48 20,882 0 67.1 67.1 2.6
2023-Aug-22 Tue ### 36.71 ### 36.58 ### ### 2.6
2023-Aug-21 Mon ### 36.45 ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 11,787 0 ### ### 0.0
2023-Aug-17 Thu ### 36.5 ### 36.4 5,324 ### ### ### ###
2023-Aug-16 Wed ### ### 36.42 36.44 34.2 34.2 2.6
2023-Aug-15 Tue 36.88 ### 36.88 ### 68.8 68.8 0.0
2023-Aug-14 Mon ### ### 36.78 36.81 4,842 89,044 34.4 34.4 ###
2023-Aug-11 Fri 37.24 37.27 ### ### 31.7 31.7 0.0
2023-Aug-10 Thu ### 37.22 ### ### 63.5 63.5 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 37.22 37.28 ### 37.28 72.7 72.7 2.7
2023-Aug-04 Fri ### 37.175 ### ### 2,624 48,773 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 4,486 0 34.6 34.6 0.0
2023-Aug-02 Wed ### ### 37.26 37.26 32.0 32.0 ###
2023-Aug-01 Tue 37.52 ### 37.52 37.83 ### ### 2.7
2023-Jul-31 Mon 37.76 37.76 37.42 37.52 ### ### ###
2023-Jul-28 Fri 37.56 37.84 37.24 37.84 ### ### 2.7
2023-Jul-27 Thu 37.49 37.78 37.47 37.75 8,141 ### ### ### ###
2023-Jul-26 Wed ### ### ### 37.2 ### ### 2.7
2023-Jul-25 Tue ### ### 36.81 ### ### ### 0.0
2023-Jul-24 Mon ### ### 36.83 ### 3,420 62,979 ### ### 0.0
2023-Jul-21 Fri ### ### 36.72 36.82 10,540 ### 30.8 30.8 ###
2023-Jul-20 Thu 37.27 ### ### ### 4,020 0 ### ### 0.0
2023-Jul-19 Wed 37.21 37.21 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### 36.82 ### ### ### 0.0
2023-Jul-17 Mon ### 37.23 ### 37.21 61,325 ### ### ### 2.7
2023-Jul-14 Fri 36.88 ### 36.87 ### 12,347 ### 67.3 67.3 0.0
2023-Jul-13 Thu ### 36.72 36.52 ### 85,489 ### ### ### 0.0
2023-Jul-12 Wed 36.24 36.24 ### ### 36.2 36.2 0.0
2023-Jul-11 Tue 35.78 35.88 35.76 35.84 25,958 ### ### ### 2.6
2023-Jul-10 Mon 35.57 35.57 ### ### 6,284 ### 42.1 42.1 0.0
2023-Jul-07 Fri ### ### ### 35.44 18,342 0 ### ### ###
2023-Jul-06 Thu ### ### 36.025 ### ### ### 0.0
2023-Jul-05 Wed ### 36.42 ### ### 10,359 ### ### ### 0.0
2023-Jul-04 Tue ### 36.44 36.155 36.42 12,850 466,422 ### ### ###
2023-Jul-03 Mon ### 36.24 ### 36.24 9,286 ### 61.7 61.7 2.6
2023-Jun-30 Fri 36.51 36.7 36.41 36.7 64.9 64.9 ###
2023-Jun-29 Thu 36.53 ### 36.52 36.53 547 9,988 60.9 60.9 ###
2023-Jun-28 Wed ### ### ### ### 13,424 0 ### ### 0.0
2023-Jun-27 Tue ### ### 35.86 35.86 4,188 ### 36.4 36.4 ###
2023-Jun-26 Mon 35.83 ### 35.83 35.87 13,780 ### ### ### 2.6
2023-Jun-23 Fri ### ### ### ### 42.6 42.6 0.0
2023-Jun-22 Thu 36.87 36.87 ### 36.41 4,954 91,326 ### ### ###
2023-Jun-21 Wed 37.5 37.5 37.24 37.24 ### ### ###
2023-Jun-20 Tue 37.22 ### 36.83 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 71.7 71.7 0.0
2023-Jun-16 Fri 36.73 ### 36.72 ### 4,340 79,682 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 81.1 81.1 0.0
2023-Jun-14 Wed 36.55 36.57 ### 36.42 1,980 ### ### ### ###
2023-Jun-13 Tue ### ### 36.21 ### ### ### 0.0
2023-Jun-09 Fri 36.24 ### ### ### 14,874 0 71.7 71.7 0.0
2023-Jun-08 Thu 36.52 36.52 ### 36.22 7,945 145,075 37.2 37.2 2.6
2023-Jun-07 Wed ### ### 36.45 36.54 43.0 43.0 ###
2023-Jun-06 Tue ### 36.78 36.52 36.52 ### ### 2.6
2023-Jun-05 Mon 36.89 ### 36.89 ### 4,454 82,154 74.9 74.9 0.0
2023-Jun-02 Fri 36.26 ### 36.26 36.56 2,874 ### ### ### ###
2023-Jun-01 Thu 36.43 36.43 36.2 36.25 4,787 ### 32.1 32.1 ###
2023-May-31 Wed 36.51 36.51 ### ### ### ### 0.0
2023-May-30 Tue ### ### 36.7 36.7 8,270 151,754 ### ### ###
2023-May-29 Mon 36.76 ### 36.75 36.75 5,420 ### ### ### 2.6
2023-May-26 Fri 36.58 36.645 36.57 ### ### ### 0.0
2023-May-25 Thu 36.5 ### 36.42 36.58 2,788 ### ### ### 2.6
2023-May-24 Wed ### ### 36.79 36.8 ### ### 2.6
2023-May-23 Tue ### ### ### ### 8,947 0 74.8 74.8 0.0
2023-May-22 Mon ### ### ### ### 42.0 42.0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 3,520 0 ### ### 0.0
2023-May-17 Wed 36.75 36.81 ### ### 6,725 123,773 71.3 71.3 0.0
2023-May-16 Tue ### ### ### ### 4,146 0 ### ### 0.0
2023-May-15 Mon 37.2 37.2 ### ### 1,952 ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 1,327 0 ### ### 0.0
2023-May-11 Thu 36.21 ### 36.21 ### 3,542 64,127 ### ### 0.0
2023-May-10 Wed 36.82 36.85 36.78 36.81 ### ### ###
2023-May-09 Tue ### ### 36.79 36.79 40.5 40.5 2.6
2023-May-08 Mon 36.75 36.89 36.75 36.89 33,049 ### 71.9 71.9 ###
2023-May-05 Fri 36.2 36.45 36.2 ### 5,070 ### ### ### 0.0
2023-May-04 Thu 35.89 36.28 35.89 36.26 17,822 ### 71.9 71.9 2.6
2023-May-03 Wed ### ### 35.73 35.78 3,645 ### ### ### 2.6
2023-May-02 Tue ### 36.5 ### ### 7,585 138,426 ### ### 0.0
2023-May-01 Mon ### ### 36.41 36.43 2,242 ### ### ### 2.6
2023-Apr-28 Fri 36.51 36.53 ### 36.43 ### ### 2.6
2023-Apr-27 Thu ### ### ### 36.26 ### ### 2.6
2023-Apr-26 Wed 36.75 36.75 ### ### 9,027 165,871 ### ### 0.0
2023-Apr-24 Mon 36.71 36.71 36.5 ### 1,547 56,627 ### ### 0.0
2023-Apr-21 Fri ### ### ### 36.58 76.2 76.2 2.6
2023-Apr-20 Thu 36.2 36.55 36.2 36.53 17,240 ### 79.9 79.9 ###
2023-Apr-19 Wed 36.42 36.54 36.42 36.49 ### ### ###
2023-Apr-18 Tue 36.5 36.5 ### 36.47 12,150 ### ### ### ###
2023-Apr-17 Mon 36.53 ### 36.52 36.52 9,227 168,485 41.6 41.6 2.6
2023-Apr-14 Fri ### 36.57 ### 36.48 1,744 31,889 64.8 64.8 2.6
2023-Apr-13 Thu ### ### ### ### 4,071 0 35.7 35.7 0.0
2023-Apr-12 Wed ### ### ### ### 7,249 0 ### ### 0.0
2023-Apr-11 Tue 35.82 ### 35.82 ### 12,272 ### ### ### 0.0
2023-Apr-06 Thu ### ### 35.44 35.44 25.4 25.4 ###
2023-Apr-05 Wed 35.83 35.83 35.73 35.8 2,284 81,721 36.9 36.9 2.6
2023-Apr-04 Tue 35.72 35.75 35.59 35.75 ### ### ###
2023-Apr-03 Mon 35.2 35.56 35.2 35.46 76.0 76.0 2.5
2023-Mar-31 Fri 35.2 35.21 35.2 35.2 952 ### 62.6 62.6 2.5
2023-Mar-30 Thu ### ### ### ### 30.5 30.5 0.0
2023-Mar-29 Wed 34.7 34.79 ### 34.7 24,074 ### ### ### 2.5
2023-Mar-28 Tue 34.44 34.81 34.41 34.74 8,926 308,928 68.7 68.7 ###
2023-Mar-27 Mon ### ### ### ### 24.9 24.9 0.0
2023-Mar-24 Fri ### ### ### ### 1,144 0 ### ### 0.0
2023-Mar-23 Thu 34.26 34.27 ### 34.27 ### ### 2.4
2023-Mar-22 Wed 34.52 34.59 34.48 34.59 1,179 ### 70.9 70.9 ###
2023-Mar-21 Tue 34.25 34.385 34.25 ### 70.0 70.0 0.0
2023-Mar-20 Mon ### ### ### ### 42.5 42.5 0.0
2023-Mar-17 Fri 34.25 34.45 34.2 34.45 13,870 476,087 ### ### ###
2023-Mar-16 Thu 34.72 34.72 ### ### 19,055 ### ### ### 0.0
2023-Mar-15 Wed 34.71 34.74 34.58 34.72 4,920 170,527 66.8 66.8 2.5
2023-Mar-14 Tue ### ### 34.2 ### 6,642 113,578 50.1 50.1 0.0
2023-Mar-13 Mon 35.24 35.24 34.81 ### 4,521 158,348 39.4 39.4 0.0
2023-Mar-10 Fri 35.87 35.87 35.28 35.28 4,322 153,755 ### ### 2.5
2023-Mar-09 Thu ### ### ### ### 35.5 35.5 0.0
2023-Mar-08 Wed ### ### 35.78 35.81 8,858 ### 36.6 36.6 2.6
2023-Mar-07 Tue ### 36.24 ### 36.24 72.0 72.0 2.6
2023-Mar-06 Mon 36.22 36.22 ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 1,774 0 38.6 38.6 0.0
2023-Mar-02 Thu ### ### 35.88 35.88 2,357 42,284 39.4 39.4 2.6
2023-Mar-01 Wed 35.8 ### 35.76 ### 11,881 ### 70.7 70.7 0.0
2023-Feb-28 Tue ### ### ### ### 23,557 0 65.7 65.7 0.0
2023-Feb-27 Mon ### ### 35.7 35.77 ### ### 2.6
2023-Feb-24 Fri ### ### ### ### 8,286 0 70.3 70.3 0.0
2023-Feb-23 Thu ### ### ### ### 1,775 0 71.9 71.9 0.0
2023-Feb-22 Wed ### ### ### ### 4,243 0 36.9 36.9 0.0
2023-Feb-21 Tue 36.29 ### 36.2 36.23 ### ### 2.6
2023-Feb-20 Mon 36.73 36.73 36.26 36.29 33.7 33.7 2.6
2023-Feb-17 Fri 36.84 36.84 36.5 36.55 ### ### ###
2023-Feb-16 Thu ### ### ### ### 24,070 0 71.6 71.6 0.0
2023-Feb-15 Wed 36.55 ### 36.29 36.54 46.0 46.0 ###
2023-Feb-14 Tue 36.4 ### 36.4 36.47 77.3 77.3 ###
2023-Feb-13 Mon 36.59 36.59 ### 36.4 ### ### ###
2023-Feb-10 Fri 37.21 37.21 ### ### 28.6 28.6 0.0
2023-Feb-09 Thu 37.25 37.25 ### 37.2 42.9 42.9 2.7
2023-Feb-08 Wed 37.53 ### 37.48 37.48 37.0 37.0 2.7
2023-Feb-07 Tue ### 37.7 37.42 37.46 ### ### 2.7
2023-Feb-06 Mon 37.8 37.8 ### ### 2,282 43,129 45.3 45.3 0.0
2023-Feb-03 Fri 37.72 37.86 ### 37.86 5,780 ### 67.4 67.4 2.7
2023-Feb-02 Thu 37.71 37.76 37.56 ### 5,522 207,958 38.6 38.6 0.0
2023-Feb-01 Wed 37.55 37.58 ### ### 6,381 ### 35.8 35.8 0.0
2023-Jan-31 Tue 37.71 37.71 ### ### 9,754 ### ### ### 0.0
2023-Jan-30 Mon ### 37.79 ### 37.72 71.8 71.8 2.7
2023-Jan-27 Fri 37.42 37.55 37.4 37.4 7,078 265,248 ### ### ###
2023-Jan-25 Wed 37.55 ### 37.29 37.29 ### ### ###
2023-Jan-24 Tue 37.44 37.45 ### 37.45 65.9 65.9 2.7
2023-Jan-23 Mon ### 37.21 ### 37.21 7,143 ### ### ### 2.7
2023-Jan-20 Fri ### ### 36.85 ### ### ### 0.0
2023-Jan-19 Thu ### ### 36.74 ### ### ### 0.0
2023-Jan-18 Wed ### ### 36.86 ### 33.0 33.0 0.0
2023-Jan-17 Tue 36.77 36.88 36.7 36.72 ### ### 2.6
2023-Jan-16 Mon 36.72 ### 36.71 36.84 67.8 67.8 ###
2023-Jan-13 Fri ### ### ### 36.46 ### ### 2.6
2023-Jan-12 Thu 36.21 ### ### 36.29 6,858 0 67.3 67.3 2.6
2023-Jan-11 Wed ### ### ### ### 63.4 63.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 11:54:44 thru 2025-05-28 11:54:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000