(MVH) MEDIC VISION LIMITED home page...


Prev Section TOC    Company Info for MVH    Fundamental Next Section
Listing Code MVH
Listing Name MEDIC VISION LIMITED
GICS Sector Media
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name MEDIC VISION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVH9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MVH .. Friday 10th December 2010

MVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVH
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### 0.074 0.046 ###
MARKET CAP ### 18957120.84 ### 9606241.824 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.5 -0.5 -0.5 ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 22.22222222 ### 10.86956522
52 WK LO LAST% ### ### 86.48648649 78.26086957
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 210,634,676 210,634,676 210,634,676 208,831,344 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.155 0.0987 ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.0987 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -189.26
Operating Margin% -189.26
Return on Avg Assets% ###
Return on Avg Equity% -847.53
No. Employees ###
52Week High 0.155 0.0987 ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for MVH    Options Next Section

Score Company MVH for Ownership
CtrLinksDateNewsScore
1 an 2010-12-10  2026-04-02 03:51 GMT, Price
Closed at $0.086 		3
Price range $0.01 -> $0.38, for Dates 2007-May-28 Mon -> 2010-Dec-10 Fri
 


Prev Section News    Options owned by MVH    Warrants Next Section

No OPTIONS for company (MVH) MEDIC VISION LIMITED.

Prev Section Options    Warrants owned by MVH    Charting Next Section
No Warrants for company (MVH) MEDIC VISION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVH) MEDIC VISION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVH


Prev Section Weekly    Format Enhanced Daily Prices for MVH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVH) MEDIC VISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.5
2010-Dec-10 Fri ### 0.086 ### 0.086 196,776 ### ### 96.0 -0.2
2010-Dec-09 Thu ### 0.082 ### ### ### 9,184 ### 66.4 ###
2010-Dec-08 Wed 0.083 0.084 ### 0.081 ### ### ### 16.3 ###
2010-Dec-07 Tue 0.088 0.089 0.083 0.084 ### ### -4.5 7.0 ###
2010-Dec-06 Mon 0.089 0.089 0.089 0.089 ### 3,853 ### 68.4 -0.2
2010-Dec-03 Fri ### ### 0.086 ### 86,378 7,774 -2.1 19.2 -0.2
2010-Dec-02 Thu ### ### ### ### 150,879 ### ### ### -0.2
2010-Dec-01 Wed ### ### ### ### 56,442 5,277 1.1 ### -0.2
2010-Nov-30 Tue ### ### ### ### ### 10,980 -1.1 ### -0.2
2010-Nov-29 Mon ### ### ### ### ### 44,557 ### 7.4 ###
2010-Nov-26 Fri ### ### ### ### 1,950,285 ### -13.0 0.6 -0.2
2010-Nov-25 Thu ### ### ### ### ### ### 4.5 92.6 -0.2
2010-Nov-24 Wed ### ### ### ### ### 73,171 ### ### -0.2
2010-Nov-23 Tue ### ### ### ### 0 -0.2
2010-Nov-22 Mon ### ### ### ### 0 -0.2
2010-Nov-19 Fri ### ### ### ### ### ### ### 73.7 -0.2
2010-Nov-18 Thu ### ### ### ### ### ### -1.0 ### ###
2010-Nov-17 Wed 0.085 0.086 0.085 0.086 363,757 ### 1.2 ### -0.2
2010-Nov-16 Tue ### ### 0.082 0.088 678,624 59,040 -4.3 ### -0.2
2010-Nov-15 Mon ### ### ### ### 1,913,851 ### ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### ### ### -0.2
2010-Nov-11 Thu ### ### ### ### 603,446 ### ### 62.1 -0.2
2010-Nov-10 Wed ### ### 0.125 0.125 623,449 81,048 ### ### -0.3
2010-Nov-09 Tue ### ### ### ### 392,651 53,989 -3.6 ### -0.3
2010-Nov-08 Mon ### ### ### ### 602,021 ### ### 1.1 -0.3
2010-Nov-05 Fri ### ### ### 0.155 ### 120,527 ### 86.9 ###
2010-Nov-04 Thu ### ### ### 0.155 1,343,584 ### ### 99.4 ###
2010-Nov-03 Wed ### 0.125 ### 0.125 960,746 110,485 19.0 99.4 -0.3
2010-Nov-02 Tue ### ### ### ### ### ### ### 1.2 -0.2
2010-Nov-01 Mon ### ### ### ### ### 5,850 ### 99.5 -0.2
2010-Oct-29 Fri ### ### ### ### 154,147 14,027 ### ### ###
2010-Oct-28 Thu 0.089 ### 0.089 ### ### 7,240 3.4 87.1 -0.2
2010-Oct-27 Wed ### ### ### ### 54,187 4,985 ### 77.8 -0.2
2010-Oct-26 Tue ### ### ### ### 238,948 ### ### ### -0.2
2010-Oct-25 Mon ### ### ### ### 1,363,345 ### ### 58.8 -0.2
2010-Oct-22 Fri ### ### ### ### ### ### ### ### -0.2
2010-Oct-21 Thu 0.089 ### 0.089 ### ### ### ### 97.8 -0.2
2010-Oct-20 Wed 0.085 0.089 0.085 0.089 ### ### ### 91.9 -0.2
2010-Oct-19 Tue 0.087 0.087 0.085 0.085 ### 88,580 ### 19.0 ###
2010-Oct-18 Mon 0.088 0.088 0.086 0.086 ### 70,472 -2.3 ### -0.2
2010-Oct-15 Fri 0.088 ### 0.088 0.088 ### 11,724 ### ### -0.2
2010-Oct-14 Thu 0.087 0.088 0.087 0.088 ### ### 1.1 ### -0.2
2010-Oct-13 Wed 0.084 0.087 0.084 0.085 347,572 ### ### 78.3 ###
2010-Oct-12 Tue 0.081 0.083 0.081 0.083 494,474 40,546 ### ### ###
2010-Oct-11 Mon 0.073 0.079 0.073 0.079 270,944 ### ### ### -0.2
2010-Oct-08 Fri 0.076 0.076 0.076 0.076 0 -0.2
2010-Oct-07 Thu 0.076 0.076 0.076 0.076 48,157 3,659 ### 65.8 -0.2
2010-Oct-06 Wed ### 0.079 ### 0.078 ### 24,525 11.4 ### -0.2
2010-Oct-05 Tue ### ### ### ### 1,614,929 105,777 ### 22.6 ###
2010-Oct-04 Mon ### 0.074 ### ### ### 14,946 ### ### ###
2010-Oct-01 Fri ### ### ### ### ### ### 4.5 ### ###
2010-Sep-30 Thu 0.075 0.075 ### ### ### 31,244 ### ### ###
2010-Sep-29 Wed 0.077 0.078 0.077 0.077 ### 4,650 ### 74.4 -0.2
2010-Sep-28 Tue 0.075 0.075 ### 0.073 105,555 7,652 ### ### -0.1
2010-Sep-27 Mon 0.074 0.075 0.074 0.075 ### ### 1.4 81.1 ###
2010-Sep-24 Fri 0.074 0.074 0.074 0.074 0 -0.1
2010-Sep-23 Thu 0.082 0.082 0.074 0.074 ### ### -9.8 ### -0.1
2010-Sep-22 Wed 0.081 0.082 0.079 0.082 70,280 5,657 ### ### ###
2010-Sep-21 Tue 0.088 0.088 0.081 0.081 1,772,749 ### -8.0 ### ###
2010-Sep-20 Mon 0.084 ### 0.084 0.089 ### ### 6.0 94.7 -0.2
2010-Sep-17 Fri ### 0.083 ### 0.083 ### 56,284 3.8 ### ###
2010-Sep-16 Thu ### 0.083 0.078 ### 230,057 ### ### 77.7 ###
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 ###
2010-Sep-14 Tue 0.078 0.082 0.077 ### 840,750 ### ### 84.6 ###
2010-Sep-13 Mon 0.071 ### 0.071 0.079 510,851 ### ### ### -0.2
2010-Sep-10 Fri ### 0.075 ### ### ### ### 3.0 ### ###
2010-Sep-09 Thu ### ### ### ### ### ### 6.6 93.2 ###
2010-Sep-08 Wed ### ### ### ### ### ### ### 3.2 ###
2010-Sep-07 Tue ### ### ### ### ### ### ### 90.9 -0.1
2010-Sep-06 Mon 0.058 0.059 0.058 0.059 ### 5,752 1.7 77.1 ###
2010-Sep-03 Fri ### ### 0.058 0.058 ### 15,324 ### 5.3 ###
2010-Sep-02 Thu 0.058 ### 0.058 0.059 ### 32,450 1.7 ### ###
2010-Sep-01 Wed ### ### 0.055 0.055 ### ### ### 0.1 ###
2010-Aug-31 Tue 0.053 ### 0.053 ### ### 325,449 17.0 99.6 -0.1
2010-Aug-30 Mon 0.045 0.053 0.045 0.052 ### 90,282 15.6 ### ###
2010-Aug-27 Fri ### 0.046 ### 0.046 ### ### 31.4 99.8 ###
2010-Aug-26 Thu 0.027 ### 0.026 ### ### 82,757 ### 99.3 ###
2010-Aug-25 Wed ### ### 0.027 0.028 ### 118,625 ### 0.1 -0.1
2010-Aug-24 Tue 0.041 0.041 0.041 0.041 72,422 ### ### 77.1 -0.1
2010-Aug-23 Mon 0.043 0.044 ### ### ### 9,987 -7.0 ### ###
2010-Aug-20 Fri 0.043 0.043 0.043 0.043 ### ### ### ### -0.1
2010-Aug-19 Thu ### ### ### ### 0 ###
2010-Aug-18 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-16 Mon 0.051 0.051 0.041 0.041 ### 17,342 ### 0.4 -0.1
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu ### ### ### ### ### ### ### 70.9 ###
2010-Aug-11 Wed ### ### ### ### ### ### 17.6 ### ###
2010-Aug-10 Tue 0.029 ### 0.029 ### ### ### 3.4 92.1 ###
2010-Aug-09 Mon 0.022 0.025 0.022 0.025 ### ### ### ### ###
2010-Aug-06 Fri ### ### ### ### 0 ###
2010-Aug-05 Thu ### ### ### ### 0 ###
2010-Aug-04 Wed ### ### ### ### 0 ###
2010-Aug-03 Tue ### ### ### ### 0 ###
2010-Aug-02 Mon ### ### ### ### 0 ###
2010-Jul-30 Fri ### ### ### ### 0 ###
2010-Jul-29 Thu ### ### ### ### ### ### ### 67.8 ###
2010-Jul-28 Wed ### ### ### ### 0 ###
2010-Jul-27 Tue ### ### ### ### 0 ###
2010-Jul-26 Mon ### ### ### ### 587,555 ### ### 0.8 ###
2010-Jul-23 Fri ### ### ### ### 0 ###
2010-Jul-22 Thu ### ### ### ### 0 ###
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### 0 ###
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-12 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-09 Fri ### ### ### ### 280,745 ### 17.6 ### ###
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### ### 70 ### 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### 2,641 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 60,584 787 ### 80.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for MVH    Bottom Next Section
Basic Prices for MVH

Server processing from 2026-04-05 22:49:29 thru 2026-04-05 22:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000