Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 09:46:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVH) MEDIC VISION LIMITED home page...

     Prev Section TOC    Company Info for MVH    Fundamental Next Section
Listing Code MVH
Listing Name MEDIC VISION LIMITED
GICS Sector Media
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name MEDIC VISION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVH9


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for MVH .. Friday 10th December 2010

MVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVH
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### 0.074 0.046 ###
MARKET CAP ### 18957120.84 ### 9606241.824 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.5 -0.5 -0.5 ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 22.22222222 ### 10.86956522
52 WK LO LAST% ### ### 86.48648649 78.26086957
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 210,634,676 210,634,676 210,634,676 208,831,344 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.155 0.0987 ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.0987 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -189.26
Operating Margin% -189.26
Return on Avg Assets% ###
Return on Avg Equity% -847.53
No. Employees ###
52Week High 0.155 0.0987 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MVH    Options Next Section

Score Company MVH for Ownership
CtrLinksDateNewsScore
1 an 2010-12-10  2025-04-23 04:35 GMT, Price
Closed at $0.086 		3
Price range $0.01 -> $0.38, for Dates 2007-May-28 Mon -> 2010-Dec-10 Fri
 

     Prev Section News    Options owned by MVH    Warrants Next Section
No OPTIONS for company (MVH) MEDIC VISION LIMITED.
     Prev Section Options    Warrants owned by MVH    Charting Next Section
No Warrants for company (MVH) MEDIC VISION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVH) MEDIC VISION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVH

     Prev Section Weekly    Format Enhanced Daily Prices for MVH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVH) MEDIC VISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.5
2010-Dec-10 Fri ### 0.086 ### 0.086 196,776 ### ### 96.0 -0.2
2010-Dec-09 Thu ### 0.082 ### ### ### 9,184 ### 66.4 ###
2010-Dec-08 Wed 0.083 0.084 ### 0.081 ### ### ### 16.3 ###
2010-Dec-07 Tue 0.088 0.089 0.083 0.084 ### ### -4.5 7.0 ###
2010-Dec-06 Mon 0.089 0.089 0.089 0.089 ### 3,853 ### 68.4 -0.2
2010-Dec-03 Fri ### ### 0.086 ### 86,378 7,774 -2.1 19.2 -0.2
2010-Dec-02 Thu ### ### ### ### 150,879 ### ### ### -0.2
2010-Dec-01 Wed ### ### ### ### 56,442 5,277 1.1 ### -0.2
2010-Nov-30 Tue ### ### ### ### ### 10,980 -1.1 ### -0.2
2010-Nov-29 Mon ### ### ### ### ### 44,557 ### 7.4 ###
2010-Nov-26 Fri ### ### ### ### 1,950,285 ### -13.0 0.6 -0.2
2010-Nov-25 Thu ### ### ### ### ### ### 4.5 92.6 -0.2
2010-Nov-24 Wed ### ### ### ### ### 73,171 ### ### -0.2
2010-Nov-23 Tue ### ### ### ### 0 -0.2
2010-Nov-22 Mon ### ### ### ### 0 -0.2
2010-Nov-19 Fri ### ### ### ### ### ### ### 73.7 -0.2
2010-Nov-18 Thu ### ### ### ### ### ### -1.0 ### ###
2010-Nov-17 Wed 0.085 0.086 0.085 0.086 363,757 ### 1.2 ### -0.2
2010-Nov-16 Tue ### ### 0.082 0.088 678,624 59,040 -4.3 ### -0.2
2010-Nov-15 Mon ### ### ### ### 1,913,851 ### ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### ### ### -0.2
2010-Nov-11 Thu ### ### ### ### 603,446 ### ### 62.1 -0.2
2010-Nov-10 Wed ### ### 0.125 0.125 623,449 81,048 ### ### -0.3
2010-Nov-09 Tue ### ### ### ### 392,651 53,989 -3.6 ### -0.3
2010-Nov-08 Mon ### ### ### ### 602,021 ### ### 1.1 -0.3
2010-Nov-05 Fri ### ### ### 0.155 ### 120,527 ### 86.9 ###
2010-Nov-04 Thu ### ### ### 0.155 1,343,584 ### ### 99.4 ###
2010-Nov-03 Wed ### 0.125 ### 0.125 960,746 110,485 19.0 99.4 -0.3
2010-Nov-02 Tue ### ### ### ### ### ### ### 1.2 -0.2
2010-Nov-01 Mon ### ### ### ### ### 5,850 ### 99.5 -0.2
2010-Oct-29 Fri ### ### ### ### 154,147 14,027 ### ### ###
2010-Oct-28 Thu 0.089 ### 0.089 ### ### 7,240 3.4 87.1 -0.2
2010-Oct-27 Wed ### ### ### ### 54,187 4,985 ### 77.8 -0.2
2010-Oct-26 Tue ### ### ### ### 238,948 ### ### ### -0.2
2010-Oct-25 Mon ### ### ### ### 1,363,345 ### ### 58.8 -0.2
2010-Oct-22 Fri ### ### ### ### ### ### ### ### -0.2
2010-Oct-21 Thu 0.089 ### 0.089 ### ### ### ### 97.8 -0.2
2010-Oct-20 Wed 0.085 0.089 0.085 0.089 ### ### ### 91.9 -0.2
2010-Oct-19 Tue 0.087 0.087 0.085 0.085 ### 88,580 ### 19.0 ###
2010-Oct-18 Mon 0.088 0.088 0.086 0.086 ### 70,472 -2.3 ### -0.2
2010-Oct-15 Fri 0.088 ### 0.088 0.088 ### 11,724 ### ### -0.2
2010-Oct-14 Thu 0.087 0.088 0.087 0.088 ### ### 1.1 ### -0.2
2010-Oct-13 Wed 0.084 0.087 0.084 0.085 347,572 ### ### 78.3 ###
2010-Oct-12 Tue 0.081 0.083 0.081 0.083 494,474 40,546 ### ### ###
2010-Oct-11 Mon 0.073 0.079 0.073 0.079 270,944 ### ### ### -0.2
2010-Oct-08 Fri 0.076 0.076 0.076 0.076 0 -0.2
2010-Oct-07 Thu 0.076 0.076 0.076 0.076 48,157 3,659 ### 65.8 -0.2
2010-Oct-06 Wed ### 0.079 ### 0.078 ### 24,525 11.4 ### -0.2
2010-Oct-05 Tue ### ### ### ### 1,614,929 105,777 ### 22.6 ###
2010-Oct-04 Mon ### 0.074 ### ### ### 14,946 ### ### ###
2010-Oct-01 Fri ### ### ### ### ### ### 4.5 ### ###
2010-Sep-30 Thu 0.075 0.075 ### ### ### 31,244 ### ### ###
2010-Sep-29 Wed 0.077 0.078 0.077 0.077 ### 4,650 ### 74.4 -0.2
2010-Sep-28 Tue 0.075 0.075 ### 0.073 105,555 7,652 ### ### -0.1
2010-Sep-27 Mon 0.074 0.075 0.074 0.075 ### ### 1.4 81.1 ###
2010-Sep-24 Fri 0.074 0.074 0.074 0.074 0 -0.1
2010-Sep-23 Thu 0.082 0.082 0.074 0.074 ### ### -9.8 ### -0.1
2010-Sep-22 Wed 0.081 0.082 0.079 0.082 70,280 5,657 ### ### ###
2010-Sep-21 Tue 0.088 0.088 0.081 0.081 1,772,749 ### -8.0 ### ###
2010-Sep-20 Mon 0.084 ### 0.084 0.089 ### ### 6.0 94.7 -0.2
2010-Sep-17 Fri ### 0.083 ### 0.083 ### 56,284 3.8 ### ###
2010-Sep-16 Thu ### 0.083 0.078 ### 230,057 ### ### 77.7 ###
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 ###
2010-Sep-14 Tue 0.078 0.082 0.077 ### 840,750 ### ### 84.6 ###
2010-Sep-13 Mon 0.071 ### 0.071 0.079 510,851 ### ### ### -0.2
2010-Sep-10 Fri ### 0.075 ### ### ### ### 3.0 ### ###
2010-Sep-09 Thu ### ### ### ### ### ### 6.6 93.2 ###
2010-Sep-08 Wed ### ### ### ### ### ### ### 3.2 ###
2010-Sep-07 Tue ### ### ### ### ### ### ### 90.9 -0.1
2010-Sep-06 Mon 0.058 0.059 0.058 0.059 ### 5,752 1.7 77.1 ###
2010-Sep-03 Fri ### ### 0.058 0.058 ### 15,324 ### 5.3 ###
2010-Sep-02 Thu 0.058 ### 0.058 0.059 ### 32,450 1.7 ### ###
2010-Sep-01 Wed ### ### 0.055 0.055 ### ### ### 0.1 ###
2010-Aug-31 Tue 0.053 ### 0.053 ### ### 325,449 17.0 99.6 -0.1
2010-Aug-30 Mon 0.045 0.053 0.045 0.052 ### 90,282 15.6 ### ###
2010-Aug-27 Fri ### 0.046 ### 0.046 ### ### 31.4 99.8 ###
2010-Aug-26 Thu 0.027 ### 0.026 ### ### 82,757 ### 99.3 ###
2010-Aug-25 Wed ### ### 0.027 0.028 ### 118,625 ### 0.1 -0.1
2010-Aug-24 Tue 0.041 0.041 0.041 0.041 72,422 ### ### 77.1 -0.1
2010-Aug-23 Mon 0.043 0.044 ### ### ### 9,987 -7.0 ### ###
2010-Aug-20 Fri 0.043 0.043 0.043 0.043 ### ### ### ### -0.1
2010-Aug-19 Thu ### ### ### ### 0 ###
2010-Aug-18 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-16 Mon 0.051 0.051 0.041 0.041 ### 17,342 ### 0.4 -0.1
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu ### ### ### ### ### ### ### 70.9 ###
2010-Aug-11 Wed ### ### ### ### ### ### 17.6 ### ###
2010-Aug-10 Tue 0.029 ### 0.029 ### ### ### 3.4 92.1 ###
2010-Aug-09 Mon 0.022 0.025 0.022 0.025 ### ### ### ### ###
2010-Aug-06 Fri ### ### ### ### 0 ###
2010-Aug-05 Thu ### ### ### ### 0 ###
2010-Aug-04 Wed ### ### ### ### 0 ###
2010-Aug-03 Tue ### ### ### ### 0 ###
2010-Aug-02 Mon ### ### ### ### 0 ###
2010-Jul-30 Fri ### ### ### ### 0 ###
2010-Jul-29 Thu ### ### ### ### ### ### ### 67.8 ###
2010-Jul-28 Wed ### ### ### ### 0 ###
2010-Jul-27 Tue ### ### ### ### 0 ###
2010-Jul-26 Mon ### ### ### ### 587,555 ### ### 0.8 ###
2010-Jul-23 Fri ### ### ### ### 0 ###
2010-Jul-22 Thu ### ### ### ### 0 ###
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### 0 ###
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-12 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-09 Fri ### ### ### ### 280,745 ### 17.6 ### ###
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### ### 70 ### 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### 2,641 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 60,584 787 ### 80.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MVH    Bottom Next Section
Basic Prices for MVH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 09:46:25 thru 2025-06-18 09:46:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000