|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Mar-20 12:06:54 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MVH) MEDIC VISION LIMITED home page...
|
TOC    Company Info for MVH    Fundamental |
Listing Code
| MVH
|
Listing Name
| MEDIC VISION LIMITED
|
GICS Sector
| Media
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| MEDIC VISION LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MVH9 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MVH .. Friday 10th December 2010
MVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News |
More Historic Detail for Company MVH
DATE |
2011-10-28 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
SHARE PRICE |
|
### |
### |
0.074 |
0.046 |
### |
MARKET CAP |
|
### |
18957120.84 |
### |
9606241.824 |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
|
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
|
Earnings/Share (EPS) |
|
-0.5 |
-0.5 |
-0.5 |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
|
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
|
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
|
DIV COVER |
|
0 |
0 |
0 |
0 |
|
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
|
52 WK HI LAST% |
|
### |
22.22222222 |
### |
10.86956522 |
|
52 WK LO LAST% |
|
### |
### |
86.48648649 |
78.26086957 |
|
ALLORDS DIVYIELD |
|
### |
3.74 |
3.82 |
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
|
ALLORDS PE |
|
### |
16.44 |
### |
15.24 |
|
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
|
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
|
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
|
10 YEAR BOND YIELD |
|
### |
### |
5.0725 |
4.8025 |
|
AUD |
|
### |
0.975 |
### |
0.8874 |
|
ISSUED SHARES |
|
210,634,676 |
210,634,676 |
210,634,676 |
208,831,344 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0.155 |
0.0987 |
### |
### |
|
LOWEST |
|
### |
### |
### |
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.155 |
0.0987 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
-189.26 |
Operating Margin% |
|
|
|
|
|
-189.26 |
Return on Avg Assets% |
|
|
|
|
|
### |
Return on Avg Equity% |
|
|
|
|
|
-847.53 |
No. Employees |
|
|
|
|
|
### |
52Week High |
|
0.155 |
0.0987 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for MVH    Options |
Score Company MVH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-12-10 |   2023-12-12 00:07 GMT, Price Closed at $0.086
| 3 |
Price range $0.01 -> $0.38, for Dates 2007-May-28 Mon -> 2010-Dec-10 Fri   |
|
News    Options owned by MVH    Warrants |
No OPTIONS for company (MVH) MEDIC VISION LIMITED.
|
Options    Warrants owned by MVH    Charting |
No Warrants for company (MVH) MEDIC VISION LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MVH) MEDIC VISION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MVH
|
Weekly    Format Enhanced Daily Prices for MVH    Basic |
End of day Prices (Enhanced format), last 120 Days for (MVH) MEDIC VISION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.5 |
2010-Dec-10 Fri
| ###
| 0.086
| ###
| 0.086
| 196,776
| ###
| ###
| 96.0
| -0.2 |
2010-Dec-09 Thu
| ###
| 0.082
| ###
| ###
| ###
| 9,184
| ###
| 66.4
| ### |
2010-Dec-08 Wed
| 0.083
| 0.084
| ###
| 0.081
| ###
| ###
| ###
| 16.3
| ### |
2010-Dec-07 Tue
| 0.088
| 0.089
| 0.083
| 0.084
| ###
| ###
| -4.5
| 7.0
| ### |
2010-Dec-06 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 3,853
| ###
| 68.4
| -0.2 |
2010-Dec-03 Fri
| ###
| ###
| 0.086
| ###
| 86,378
| 7,774
| -2.1
| 19.2
| -0.2 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 150,879
| ###
| ###
| ###
| -0.2 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 56,442
| 5,277
| 1.1
| ###
| -0.2 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| 10,980
| -1.1
| ###
| -0.2 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 44,557
| ###
| 7.4
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,950,285
| ###
| -13.0
| 0.6
| -0.2 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.6
| -0.2 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| 73,171
| ###
| ###
| -0.2 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.2 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2010-Nov-17 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 363,757
| ###
| 1.2
| ###
| -0.2 |
2010-Nov-16 Tue
| ###
| ###
| 0.082
| 0.088
| 678,624
| 59,040
| -4.3
| ###
| -0.2 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,913,851
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 603,446
| ###
| ###
| 62.1
| -0.2 |
2010-Nov-10 Wed
| ###
| ###
| 0.125
| 0.125
| 623,449
| 81,048
| ###
| ###
| -0.3 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 392,651
| 53,989
| -3.6
| ###
| -0.3 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 602,021
| ###
| ###
| 1.1
| -0.3 |
2010-Nov-05 Fri
| ###
| ###
| ###
| 0.155
| ###
| 120,527
| ###
| 86.9
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| 0.155
| 1,343,584
| ###
| ###
| 99.4
| ### |
2010-Nov-03 Wed
| ###
| 0.125
| ###
| 0.125
| 960,746
| 110,485
| 19.0
| 99.4
| -0.3 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| -0.2 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 99.5
| -0.2 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 154,147
| 14,027
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| 7,240
| 3.4
| 87.1
| -0.2 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 54,187
| 4,985
| ###
| 77.8
| -0.2 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 238,948
| ###
| ###
| ###
| -0.2 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,363,345
| ###
| ###
| 58.8
| -0.2 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2010-Oct-21 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| ###
| 97.8
| -0.2 |
2010-Oct-20 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| ###
| ###
| ###
| 91.9
| -0.2 |
2010-Oct-19 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 88,580
| ###
| 19.0
| ### |
2010-Oct-18 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| 70,472
| -2.3
| ###
| -0.2 |
2010-Oct-15 Fri
| 0.088
| ###
| 0.088
| 0.088
| ###
| 11,724
| ###
| ###
| -0.2 |
2010-Oct-14 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| ###
| 1.1
| ###
| -0.2 |
2010-Oct-13 Wed
| 0.084
| 0.087
| 0.084
| 0.085
| 347,572
| ###
| ###
| 78.3
| ### |
2010-Oct-12 Tue
| 0.081
| 0.083
| 0.081
| 0.083
| 494,474
| 40,546
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.073
| 0.079
| 0.073
| 0.079
| 270,944
| ###
| ###
| ###
| -0.2 |
2010-Oct-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -0.2 |
2010-Oct-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 48,157
| 3,659
| ###
| 65.8
| -0.2 |
2010-Oct-06 Wed
| ###
| 0.079
| ###
| 0.078
| ###
| 24,525
| 11.4
| ###
| -0.2 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,614,929
| 105,777
| ###
| 22.6
| ### |
2010-Oct-04 Mon
| ###
| 0.074
| ###
| ###
| ###
| 14,946
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2010-Sep-30 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| 31,244
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| 4,650
| ###
| 74.4
| -0.2 |
2010-Sep-28 Tue
| 0.075
| 0.075
| ###
| 0.073
| 105,555
| 7,652
| ###
| ###
| -0.1 |
2010-Sep-27 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 81.1
| ### |
2010-Sep-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -0.1 |
2010-Sep-23 Thu
| 0.082
| 0.082
| 0.074
| 0.074
| ###
| ###
| -9.8
| ###
| -0.1 |
2010-Sep-22 Wed
| 0.081
| 0.082
| 0.079
| 0.082
| 70,280
| 5,657
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.088
| 0.088
| 0.081
| 0.081
| 1,772,749
| ###
| -8.0
| ###
| ### |
2010-Sep-20 Mon
| 0.084
| ###
| 0.084
| 0.089
| ###
| ###
| 6.0
| 94.7
| -0.2 |
2010-Sep-17 Fri
| ###
| 0.083
| ###
| 0.083
| ###
| 56,284
| 3.8
| ###
| ### |
2010-Sep-16 Thu
| ###
| 0.083
| 0.078
| ###
| 230,057
| ###
| ###
| 77.7
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2010-Sep-14 Tue
| 0.078
| 0.082
| 0.077
| ###
| 840,750
| ###
| ###
| 84.6
| ### |
2010-Sep-13 Mon
| 0.071
| ###
| 0.071
| 0.079
| 510,851
| ###
| ###
| ###
| -0.2 |
2010-Sep-10 Fri
| ###
| 0.075
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| 93.2
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| -0.1 |
2010-Sep-06 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 5,752
| 1.7
| 77.1
| ### |
2010-Sep-03 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| 15,324
| ###
| 5.3
| ### |
2010-Sep-02 Thu
| 0.058
| ###
| 0.058
| 0.059
| ###
| 32,450
| 1.7
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 0.1
| ### |
2010-Aug-31 Tue
| 0.053
| ###
| 0.053
| ###
| ###
| 325,449
| 17.0
| 99.6
| -0.1 |
2010-Aug-30 Mon
| 0.045
| 0.053
| 0.045
| 0.052
| ###
| 90,282
| 15.6
| ###
| ### |
2010-Aug-27 Fri
| ###
| 0.046
| ###
| 0.046
| ###
| ###
| 31.4
| 99.8
| ### |
2010-Aug-26 Thu
| 0.027
| ###
| 0.026
| ###
| ###
| 82,757
| ###
| 99.3
| ### |
2010-Aug-25 Wed
| ###
| ###
| 0.027
| 0.028
| ###
| 118,625
| ###
| 0.1
| -0.1 |
2010-Aug-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 72,422
| ###
| ###
| 77.1
| -0.1 |
2010-Aug-23 Mon
| 0.043
| 0.044
| ###
| ###
| ###
| 9,987
| -7.0
| ###
| ### |
2010-Aug-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.051
| 0.051
| 0.041
| 0.041
| ###
| 17,342
| ###
| 0.4
| -0.1 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ###
| ### |
2010-Aug-10 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 92.1
| ### |
2010-Aug-09 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 587,555
| ###
| ###
| 0.8
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 280,745
| ###
| 17.6
| ###
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| 2,641
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 60,584
| 787
| ###
| 80.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MVH    Bottom |
Basic Prices for MVH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:06:54 thru 2024-03-20 00:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|