(MVR) home page...


Prev Section TOC    Company Info for MVR    Fundamental Next Section
Listing Code MVR
Listing Name
GICS Sector
ISIN Name MKTVECTAURESOURCES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVR8
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MVR .. Friday 9th January 2026

MVR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVR
DATE ### ### ### ### ### ###
SHARE PRICE ### 33.7 ### 36.8 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 38.72 38.72 ### ### ###
Year Low ### 32.75 33.76 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 38.72 38.72 ### ### ###
52Week Low ### 32.75 33.76 ### ###


Prev Section Fundamental    News for MVR    Options Next Section

Score Company MVR for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-20 23:45 GMT, Price
Closed at $42.69 		-5
Price range $12.86 -> $43.99, for Dates 2013-Oct-16 Wed -> 2025-Dec-16 Tue
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 63c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 63c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 63c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
34C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 50c
39.5C FRANKED@30% D RP NIL DISCOUNT
79 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 50c
39.5C FRANKED@30% D RP NIL DISCOUNT
79 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 50c
39.5C FRANKED@30% D RP NIL DISCOUNT
79 %Percentage Franked
 
11< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MARKET VECTORS AUSTRALIAN RESOURCES ETF... New Code (MVR) VANECK VECTORS AUSTRALIAN RESOURCES ETF
 


Prev Section News    Options owned by MVR    Warrants Next Section

No OPTIONS for company (MVR) .

Prev Section Options    Warrants owned by MVR    Charting Next Section
No Warrants for company (MVR) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVR) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 12.86 ### 0.0
MAX 50.89 1,430,348 95.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVR


Prev Section Weekly    Format Enhanced Daily Prices for MVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVR)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### 48.74 ### ### 66,745 3,206,429 ### ### 0.0
2026-Apr-01 Wed 47.8 48.54 47.8 ### 66,481 3,202,389 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### 1,634,040 -1.7 ### 0.0
2026-Mar-30 Mon ### ### ### 46.79 ### 5,364,475 1.9 ### 0.0
2026-Mar-27 Fri 47.75 47.75 45.2 45.22 19,646 913,047 ### 7.8 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### 30.6 0.0
2026-Mar-25 Wed ### 45.85 ### 45.72 33,125 1,506,525 1.4 56.0 0.0
2026-Mar-24 Tue ### 44.52 ### 44.44 67,725 3,000,556 ### ### 0.0
2026-Mar-23 Mon 43.24 43.47 ### ### 130,572 ### 0.3 ### 0.0
2026-Mar-20 Fri ### 44.42 ### ### ### ### 0.5 ### 0.0
2026-Mar-19 Thu 45.44 45.44 ### 44.46 51,384 2,307,655 -2.2 41.7 0.0
2026-Mar-18 Wed ### ### ### 45.87 24,242 1,111,374 ### ### 0.0
2026-Mar-17 Tue 45.59 45.82 45.48 45.75 ### 1,914,150 0.4 68.8 0.0
2026-Mar-16 Mon ### ### 45.43 45.59 ### 3,528,141 -1.1 44.4 0.0
2026-Mar-13 Fri 46.79 ### 46.48 46.5 31,956 1,493,144 -0.6 ### 0.0
2026-Mar-12 Thu 47.2 47.28 46.81 46.81 24,822 1,167,750 -0.8 50.1 0.0
2026-Mar-11 Wed ### 47.43 ### 47.43 39,754 1,876,388 0.7 70.3 0.0
2026-Mar-10 Tue 46.54 49.2 ### 46.4 ### 3,077,256 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 48,350 ### ### ### 0.0
2026-Mar-06 Fri 48.5 49 ### ### ### 2,097,782 ### ### 0.0
2026-Mar-05 Thu 48.88 ### 48.52 ### 48,222 ### 0.1 ### 0.0
2026-Mar-04 Wed 48.28 48.8 ### 48.5 68,229 3,298,872 0.5 79.0 0.0
2026-Mar-03 Tue ### 50.89 49.25 ### ### 3,331,457 -0.7 51.3 0.0
2026-Mar-02 Mon 50 50.82 ### 50.77 ### ### 1.5 ### 0.0
2026-Feb-27 Fri ### 49.46 48.81 49.25 37,277 ### 0.7 ### 0.0
2026-Feb-26 Thu ### ### 48.7 48.88 49,175 2,411,787 ### 32.0 0.0
2026-Feb-25 Wed 48.2 48.78 48.2 48.75 28,576 1,385,650 1.1 66.5 0.0
2026-Feb-24 Tue 47.57 ### 47.57 ### 24,945 ### ### ### 0.0
2026-Feb-23 Mon 46.85 47.24 ### 47.24 ### 1,891,044 ### 74.1 0.0
2026-Feb-20 Fri ### 47.28 ### 46.73 ### 5,931,188 ### 34.3 0.0
2026-Feb-19 Thu 46.48 47.49 46.48 ### 20,774 ### 1.2 ### 0.0
2026-Feb-18 Wed ### 46.4 45.87 ### ### ### ### 58.7 0.0
2026-Feb-17 Tue 46.41 46.87 46.24 ### 30,880 ### -0.1 ### 0.0
2026-Feb-16 Mon 46.71 46.85 46.2 46.41 20,375 947,946 -0.6 ### 0.0
2026-Feb-13 Fri 46.51 46.71 ### ### ### ### -0.7 ### 0.0
2026-Feb-12 Thu 48 48 ### ### 28,444 1,356,352 ### ### 0.0
2026-Feb-11 Wed ### ### 46.25 ### 35,587 1,665,471 ### ### 0.0
2026-Feb-10 Tue 46.88 ### 46.44 46.54 ### 1,757,187 -0.7 ### 0.0
2026-Feb-09 Mon 45.23 ### 45.23 46.27 29,124 ### ### ### 0.0
2026-Feb-06 Fri 45.59 45.59 44.72 ### ### 2,442,840 ### 48.4 0.0
2026-Feb-05 Thu 46.87 ### 45.8 ### 54,752 2,542,956 ### 40.8 0.0
2026-Feb-04 Wed ### 48.53 ### 47.4 77,522 3,701,287 ### 74.4 0.0
2026-Feb-03 Tue ### 46.55 ### 46.23 ### 3,565,751 0.3 ### 0.0
2026-Feb-02 Mon ### ### 45 45.7 ### 4,207,273 -2.6 ### 0.0
2026-Jan-30 Fri 48.24 48.58 46.52 ### 98,121 4,665,653 -2.7 ### 0.0
2026-Jan-29 Thu 48.28 48.48 47.44 48.43 103,248 4,951,774 ### 79.4 0.0
2026-Jan-28 Wed ### 48.29 ### 48.28 ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### 48 ### ### ### 69.7 0.0
2026-Jan-23 Fri ### 47.49 ### ### ### 1,215,927 0.4 66.5 0.0
2026-Jan-22 Thu 47.49 47.5 46.52 46.84 ### ### ### 28.6 0.0
2026-Jan-21 Wed 46 ### 46 ### ### ### 2.3 78.2 0.0
2026-Jan-20 Tue ### ### ### ### ### ### -0.3 41.7 0.0
2026-Jan-19 Mon 46 46.23 45.75 46.23 ### ### ### 69.1 0.0
2026-Jan-16 Fri ### 46.21 45.7 45.81 ### 1,718,671 -0.6 ### 0.0
2026-Jan-15 Thu ### 46.44 ### 46 ### 2,871,275 -0.3 44.0 0.0
2026-Jan-14 Wed ### ### ### 45.82 23,242 ### ### 67.1 0.0
2026-Jan-13 Tue 45.22 45.54 ### 45.5 ### ### ### ### 0.0
2026-Jan-12 Mon ### 45 ### 44.84 ### ### ### ### 0.0
2026-Jan-09 Fri 44.75 44.75 ### 44.47 ### 993,041 -0.6 32.8 0.0
2026-Jan-08 Thu 44.77 44.88 44.42 44.54 22,677 1,012,528 ### 28.7 0.0
2026-Jan-07 Wed ### ### 44.5 ### ### 1,552,340 ### 35.4 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.7 ### 0.0
2026-Jan-05 Mon 43.56 ### 43.52 ### ### 927,344 ### ### 0.0
2026-Jan-02 Fri 43.26 ### ### ### 16,427 710,221 0.3 ### 0.0
2025-Dec-31 Wed 43.89 ### 43.88 ### ### ### 0.2 ### 0.0
2025-Dec-30 Tue ### 43.89 ### 43.81 9,421 ### ### ### 0.0
2025-Dec-29 Mon 44.8 44.83 ### ### ### ### -1.5 24.5 0.0
2025-Dec-24 Wed ### 44.4 ### 44.4 ### 669,653 0.2 ### 0.0
2025-Dec-23 Tue ### 44.55 43.74 44.55 17,871 ### 1.0 71.1 0.0
2025-Dec-22 Mon ### ### 43.26 ### ### 563,923 ### 68.5 0.0
2025-Dec-19 Fri 43.2 43.2 ### ### 18,758 ### -0.5 28.4 0.0
2025-Dec-18 Thu 43.5 43.5 42.78 43 62,771 2,707,940 -1.1 ### 0.0
2025-Dec-17 Wed 42.5 43.27 42.43 43.2 ### ### 1.6 ### 0.0
2025-Dec-16 Tue 43.24 43.24 42.44 ### 47,476 2,033,871 -1.3 ### 0.0
2025-Dec-15 Mon ### ### 42.88 ### 91,844 3,974,089 -1.3 ### 0.0
2025-Dec-12 Fri 43.76 ### 43.7 43.89 30,952 ### ### 66.5 0.0
2025-Dec-11 Thu 43.455 ### ### ### ### 1,339,273 ### 41.5 0.0
2025-Dec-10 Wed 42.81 ### 42.73 ### ### 1,229,054 ### ### 0.0
2025-Dec-09 Tue 42.73 42.81 42.46 42.53 25,626 ### ### 38.7 0.0
2025-Dec-08 Mon ### ### 42.73 42.85 ### ### -0.4 38.6 0.0
2025-Dec-05 Fri ### ### 42.84 ### ### 735,471 ### 37.1 0.0
2025-Dec-04 Thu ### ### 42.87 42.87 114,785 ### ### ### 0.0
2025-Dec-03 Wed 43.2 43.25 42.85 ### 190,046 8,181,480 ### 33.5 0.0
2025-Dec-02 Tue ### ### 42.76 ### 90,975 ### ### ### 0.0
2025-Dec-01 Mon ### 43.2 42.48 42.76 73,670 3,156,022 ### 41.5 0.0
2025-Nov-28 Fri 42.41 42.82 42.41 ### ### ### ### 60.3 0.0
2025-Nov-27 Thu 43 ### 42.41 42.41 ### 1,153,574 -1.4 ### 0.0
2025-Nov-26 Wed 42.46 42.74 ### ### 10,552 447,774 ### ### 0.0
2025-Nov-25 Tue 41.81 ### 41.74 ### ### ### ### ### 0.0
2025-Nov-24 Mon ### 41.55 41.2 41.26 10,346 ### ### 32.7 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### 42.76 ### 42.76 ### 891,579 ### ### 0.0
2025-Nov-19 Wed ### ### 41.82 ### 34,071 1,434,389 ### 73.4 0.0
2025-Nov-18 Tue ### 42.71 41.56 ### ### ### ### 38.5 0.0
2025-Nov-17 Mon 42.47 42.87 ### 42.87 52,349 ### 0.9 69.1 0.0
2025-Nov-14 Fri ### 42.41 41.87 ### 37,054 1,561,455 1.0 ### 0.0
2025-Nov-13 Thu ### 42.71 ### 42.71 15,683 ### 0.9 77.5 0.0
2025-Nov-12 Wed ### ### ### 42.25 15,154 ### 0.6 ### 0.0
2025-Nov-11 Tue 42 42 ### 41.79 ### ### ### ### 0.0
2025-Nov-10 Mon 40.4 ### 40.4 ### ### ### 1.9 ### 0.0
2025-Nov-07 Fri 40.29 ### ### ### 27,243 1,095,577 -0.3 46.3 0.0
2025-Nov-06 Thu ### 40.27 ### ### ### 453,724 0.6 ### 0.0
2025-Nov-05 Wed 39.8 39.8 ### ### ### ### ### 54.5 0.0
2025-Nov-04 Tue ### ### 40 40 ### 615,072 -2.2 ### 0.0
2025-Nov-03 Mon ### ### 40.74 ### ### 3,202,924 -0.8 ### 0.0
2025-Oct-31 Fri 41.25 41.55 ### 41.23 23,177 ### 0.0 36.8 0.0
2025-Oct-30 Thu ### ### 40.8 ### 8,088 331,244 ### 70.4 0.0
2025-Oct-29 Wed 40.5 ### 40.4 ### 11,255 ### ### ### 0.0
2025-Oct-28 Tue 40.78 40.78 40.21 ### ### 1,094,944 -1.2 ### 0.0
2025-Oct-27 Mon 41.4 41.51 41.29 41.45 17,323 717,172 0.1 ### 0.0
2025-Oct-24 Fri ### 41.41 41.23 ### 13,222 ### ### 41.1 0.0
2025-Oct-23 Thu 40.45 ### ### ### 16,679 ### 1.8 75.6 0.0
2025-Oct-22 Wed 40.79 40.79 ### ### ### 1,556,626 ### 39.8 0.0
2025-Oct-21 Tue ### ### 41.52 41.57 43,886 1,832,240 ### 38.8 0.0
2025-Oct-20 Mon ### ### 40.7 ### ### ### 0.5 ### 0.0
2025-Oct-17 Fri 41.76 41.76 ### 41.41 ### 2,059,485 ### 46.5 0.0
2025-Oct-16 Thu ### 41.82 41.5 41.54 38,922 ### -0.1 ### 0.0
2025-Oct-15 Wed 41.49 41.58 ### 41.58 ### ### ### ### 0.0
2025-Oct-14 Tue ### 41.55 ### ### 76,848 ### ### 64.3 0.0
2025-Oct-13 Mon 40.28 40.55 40.2 40.24 35,789 1,444,980 ### 42.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for MVR    Bottom Next Section
Basic Prices for MVR

Server processing from 2026-04-03 13:26:05 thru 2026-04-03 13:26:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000