Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-03 07:48:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVR) Daily Prices...

     Prev Section TOC    Company Info for MVR    Limits Next Section


Company Details for (MVR)

Listing Code MVR
Listing Name
GICS Sector
ISIN Name MKTVECTAURESOURCES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVR8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MVR .. Friday 11th April 2025

MVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 12.86 ### 0.0
MAX 40 1,430,348 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVR    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MVR)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### 31.74 ### ### ### ### 0.0
2025-May-01 Thu 31.4 31.4 ### ### 14,852 233,176 24.9 24.9 0.0
2025-Apr-30 Wed 31.89 31.89 ### ### 10,024 ### 22.0 22.0 0.0
2025-Apr-29 Tue ### 31.8 ### 31.78 12,342 ### ### ### 2.3
2025-Apr-28 Mon ### 31.46 ### ### 32,283 ### 29.0 29.0 0.0
2025-Apr-24 Thu ### ### ### 31.29 13,426 0 ### ### ###
2025-Apr-23 Wed ### ### ### ### 13,523 0 29.6 29.6 0.0
2025-Apr-22 Tue ### ### 30.85 ### 17,279 266,528 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 30.86 30.86 30.44 30.46 ### ### 2.2
2025-Apr-15 Tue 30.83 ### ### 30.87 68.8 68.8 ###
2025-Apr-14 Mon 30.27 ### 30.27 ### 11,375 ### ### ### 0.0
2025-Apr-11 Fri ### ### 29.55 ### 11,158 164,859 ### ### 0.0
2025-Apr-10 Thu 30.21 30.54 ### ### 40.7 40.7 0.0
2025-Apr-09 Wed 29.5 29.5 ### 28.55 26.6 26.6 ###
2025-Apr-08 Tue 28.72 29.49 28.72 ### 64.4 64.4 0.0
2025-Apr-07 Mon 28.53 28.83 ### ### 64,076 923,655 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 10,488 0 30.7 30.7 0.0
2025-Apr-03 Thu 31.5 31.5 ### 31.23 7,985 ### ### ### ###
2025-Apr-02 Wed 32.27 32.27 31.79 31.83 3,648 116,845 32.5 32.5 ###
2025-Apr-01 Tue 32.4 32.48 ### ### 12,122 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 20.0 20.0 0.0
2025-Mar-28 Fri 32.71 ### 32.71 32.87 67.7 67.7 2.3
2025-Mar-27 Thu ### 32.84 ### ### 9,658 158,584 ### ### 0.0
2025-Mar-26 Wed 32.81 ### ### ### 24,143 0 ### ### 0.0
2025-Mar-25 Tue 32.74 32.75 32.59 ### 4,651 151,948 36.6 36.6 0.0
2025-Mar-24 Mon ### 32.7 32.42 ### ### ### 0.0
2025-Mar-21 Fri 32.73 32.75 32.46 ### ### ### 0.0
2025-Mar-20 Thu ### 32.81 ### 32.73 27,749 455,222 58.7 58.7 2.3
2025-Mar-19 Wed ### 32.84 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### 32.625 32.74 55,152 ### 29.2 29.2 2.3
2025-Mar-17 Mon ### ### 32.27 ### 5,425 ### ### ### 0.0
2025-Mar-14 Fri 31.56 ### 31.25 31.25 17,370 ### ### ### 2.2
2025-Mar-13 Thu ### ### ### 31.49 ### ### ###
2025-Mar-12 Wed ### ### 31.27 31.29 49,944 780,874 27.2 27.2 ###
2025-Mar-11 Tue ### 31.75 31.2 ### 403,355 ### ### ### 0.0
2025-Mar-10 Mon 31.53 ### 31.41 31.41 360,128 ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 19.3 19.3 0.0
2025-Mar-06 Thu 31.83 ### 31.81 31.81 33.4 33.4 2.3
2025-Mar-05 Wed ### ### ### 31.83 34,787 0 32.1 32.1 ###
2025-Mar-04 Tue ### ### 31.71 31.71 15,776 250,128 28.0 28.0 ###
2025-Mar-03 Mon 31.88 32.44 31.88 32.44 11,642 ### ### ### 2.3
2025-Feb-28 Fri 32.42 32.42 31.8 31.8 23,750 ### 31.6 31.6 ###
2025-Feb-27 Thu ### ### ### 32.5 ### ### ###
2025-Feb-26 Wed 32.4 32.4 ### ### ### ### 0.0
2025-Feb-25 Tue 32.21 32.44 32.21 32.29 73.0 73.0 ###
2025-Feb-24 Mon 32.4 32.54 ### 32.4 69.7 69.7 2.3
2025-Feb-21 Fri ### ### ### 32.78 20,482 0 73.6 73.6 ###
2025-Feb-20 Thu 32.75 32.75 ### 32.41 ### ### ###
2025-Feb-19 Wed 32.82 ### 32.56 32.56 23,576 ### 34.6 34.6 2.3
2025-Feb-18 Tue ### ### 32.76 32.76 21,579 ### ### ### ###
2025-Feb-17 Mon ### ### ### ### 9,676 0 ### ### 0.0
2025-Feb-14 Fri 33.4 ### ### ### 33.4 33.4 0.0
2025-Feb-13 Thu 33.25 ### ### 33.24 36.6 36.6 2.4
2025-Feb-12 Wed ### ### ### ### 33,987 0 36.2 36.2 0.0
2025-Feb-11 Tue 33.24 ### ### ### 31.6 31.6 0.0
2025-Feb-10 Mon ### ### ### ### 15,250 0 32.2 32.2 0.0
2025-Feb-07 Fri ### ### ### ### 15,055 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### 33.24 7,789 0 ### ### 2.4
2025-Feb-05 Wed ### ### ### ### 72.8 72.8 0.0
2025-Feb-04 Tue 32.74 32.85 ### 32.76 29,982 492,454 ### ### ###
2025-Feb-03 Mon 32.83 32.83 ### ### ### ### 0.0
2025-Jan-31 Fri ### 33.28 ### ### 44,128 734,289 31.7 31.7 0.0
2025-Jan-30 Thu 32.85 ### 32.85 ### 72.6 72.6 0.0
2025-Jan-29 Wed ### ### 32.78 32.85 6,748 ### ### ### ###
2025-Jan-28 Tue ### ### ### ### 10,071 0 34.2 34.2 0.0
2025-Jan-24 Fri ### ### ### ### 9,146 0 26.8 26.8 0.0
2025-Jan-23 Thu 33.48 33.48 ### 33.24 17,574 294,188 34.9 34.9 2.4
2025-Jan-22 Wed 33.44 33.54 ### 33.47 68.5 68.5 ###
2025-Jan-21 Tue 33.41 ### 33.24 33.47 23,080 383,589 67.3 67.3 ###
2025-Jan-20 Mon 33.5 33.56 ### ### 7,545 ### 34.3 34.3 0.0
2025-Jan-17 Fri 33.22 33.49 ### ### ### ### 0.0
2025-Jan-16 Thu 33.2 ### ### 33.22 ### ### 2.4
2025-Jan-15 Wed ### ### ### ### 37.0 37.0 0.0
2025-Jan-14 Tue 32.7 ### 32.7 ### 10,555 172,574 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 20,952 0 ### ### 0.0
2025-Jan-10 Fri 32.46 32.57 ### 32.42 ### ### 2.3
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 31.87 32.21 31.87 ### 30,124 965,172 ### ### 0.0
2025-Jan-07 Tue ### ### 31.82 31.84 34.6 34.6 2.3
2025-Jan-06 Mon ### ### ### ### 23,720 0 ### ### 0.0
2025-Jan-03 Fri ### 32.24 ### ### ### ### 0.0
2025-Jan-02 Thu 31.87 ### ### ### 10,549 0 63.6 63.6 0.0
2024-Dec-31 Tue 32.53 32.55 ### 32.54 70.5 70.5 2.3
2024-Dec-30 Mon 32.45 32.58 ### 32.54 3,146 51,248 68.3 68.3 2.3
2024-Dec-27 Fri ### ### 32.46 32.46 ### ### 2.3
2024-Dec-24 Tue ### ### ### 32.28 68.5 68.5 2.3
2024-Dec-23 Mon ### ### 31.87 ### ### ### 0.0
2024-Dec-20 Fri 31.82 31.84 ### 31.79 37.6 37.6 ###
2024-Dec-19 Thu 32.49 32.49 31.7 31.83 22.1 22.1 ###
2024-Dec-18 Wed ### ### 32.46 ### ### ### 0.0
2024-Dec-17 Tue 32.43 ### ### 32.47 16,243 0 ### ### ###
2024-Dec-16 Mon ### ### 32.55 32.55 21,829 ### ### ### 2.3
2024-Dec-13 Fri 33.48 33.48 ### ### 72,474 ### ### ### 0.0
2024-Dec-12 Thu 33.55 ### 33.48 33.56 76.2 76.2 2.4
2024-Dec-11 Wed ### 33.75 33.44 33.45 27,457 ### 31.6 31.6 ###
2024-Dec-10 Tue 33.4 ### 33.4 33.76 80.4 80.4 ###
2024-Dec-09 Mon ### ### 32.82 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### 33.2 ### ### ###
2024-Dec-05 Thu ### 33.58 ### 33.58 75,079 1,260,576 ### ### 2.4
2024-Dec-04 Wed 33.57 ### ### 33.47 80,322 0 32.7 32.7 ###
2024-Dec-03 Tue 33.57 33.72 33.49 33.5 24,784 ### ### ### 2.4
2024-Dec-02 Mon 33.48 33.56 33.41 33.56 10,658 356,883 ### ### 2.4
2024-Nov-29 Fri ### 33.44 ### ### ### ### 0.0
2024-Nov-28 Thu 33.49 ### ### ### 29.0 29.0 0.0
2024-Nov-27 Wed ### 33.46 ### ### 14,728 ### 70.3 70.3 0.0
2024-Nov-26 Tue ### ### 33.24 33.24 15,079 ### ### ### 2.4
2024-Nov-25 Mon ### ### ### 33.7 ### ### 2.4
2024-Nov-22 Fri ### ### ### 33.77 19,484 0 71.2 71.2 2.4
2024-Nov-21 Thu 33.73 33.76 ### ### 13,187 ### ### ### 0.0
2024-Nov-20 Wed ### 33.8 ### ### 38.1 38.1 0.0
2024-Nov-19 Tue ### 33.83 33.5 ### 41,484 1,396,558 33.6 33.6 0.0
2024-Nov-18 Mon ### 33.56 ### 33.56 9,824 164,846 ### ### 2.4
2024-Nov-15 Fri ### ### ### ### 38.0 38.0 0.0
2024-Nov-14 Thu 33.23 33.23 32.82 32.82 ### ### 2.3
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 33.5 33.71 ### ### ### ### 0.0
2024-Nov-11 Mon ### ### 33.74 33.74 10,679 180,154 ### ### 2.4
2024-Nov-08 Fri ### 34.76 34.25 34.25 18,583 ### ### ### ###
2024-Nov-07 Thu ### ### 33.78 34.27 80.8 80.8 2.4
2024-Nov-06 Wed ### 34.24 33.5 33.5 ### ### 2.4
2024-Nov-05 Tue ### ### 33.85 ### ### ### 0.0
2024-Nov-04 Mon 34.25 34.25 33.89 ### 16,923 ### 33.2 33.2 0.0
2024-Nov-01 Fri 33.81 34.21 ### ### 76.3 76.3 0.0
2024-Oct-31 Thu ### 34.22 33.86 33.86 27.6 27.6 2.4
2024-Oct-30 Wed ### 34.5 ### ### ### ### 0.0
2024-Oct-29 Tue 34.26 ### ### 34.22 10,820 0 ### ### 2.4
2024-Oct-28 Mon ### ### ### ### 11,743 0 ### ### 0.0
2024-Oct-25 Fri ### 34.27 ### ### 15,357 263,142 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 37.6 37.6 0.0
2024-Oct-23 Wed ### 34.52 ### 34.2 35.1 35.1 2.4
2024-Oct-22 Tue ### ### 34.29 34.29 30.3 30.3 ###
2024-Oct-21 Mon 34.58 34.82 34.55 34.79 18,885 655,026 73.3 73.3 2.5
2024-Oct-18 Fri ### ### 34.49 34.5 ### ### 2.5
2024-Oct-17 Thu ### ### ### ### 18,849 0 34.5 34.5 0.0
2024-Oct-16 Wed 34.8 ### 34.485 ### 112,287 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### 35.44 34.83 ### 24,055 845,172 72.5 72.5 0.0
2024-Oct-11 Fri ### ### ### ### 16,886 0 ### ### 0.0
2024-Oct-10 Thu 34.51 ### 34.29 ### 67,279 ### ### ### 0.0
2024-Oct-09 Wed 34.41 34.5 ### ### 26.0 26.0 0.0
2024-Oct-08 Tue ### 35.7 34.59 34.75 32,547 ### 29.2 29.2 2.5
2024-Oct-07 Mon ### ### ### 35.2 ### ### 2.5
2024-Oct-04 Fri ### ### ### ### 110,070 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### 34.74 25,526 0 38.1 38.1 ###
2024-Oct-02 Wed ### ### ### ### 36,179 0 ### ### 0.0
2024-Oct-01 Tue ### 34.79 34.56 34.59 37.7 37.7 ###
2024-Sep-30 Mon 34.56 ### 34.56 ### ### ### 0.0
2024-Sep-27 Fri ### 34.47 ### ### 70.1 70.1 0.0
2024-Sep-26 Thu 33.23 ### 33.23 33.78 25,871 429,846 71.3 71.3 2.4
2024-Sep-25 Wed 32.81 33.4 32.81 33.22 ### ### 2.4
2024-Sep-24 Tue ### 32.77 ### 32.73 80.8 80.8 2.3
2024-Sep-23 Mon 31.85 ### ### ### 23,456 0 73.0 73.0 0.0
2024-Sep-20 Fri ### 32.21 ### ### 29.9 29.9 0.0
2024-Sep-19 Thu ### ### 31.49 ### 32,545 512,421 62.6 62.6 0.0
2024-Sep-18 Wed 31.58 31.81 31.45 31.47 ### ### 2.2
2024-Sep-17 Tue 31.77 31.77 31.51 31.51 ### ### ###
2024-Sep-16 Mon 31.89 31.89 31.57 31.57 31,972 1,014,471 ### ### 2.3
2024-Sep-13 Fri 31.54 31.81 31.54 31.75 ### ### 2.3
2024-Sep-12 Thu 30.82 31.25 30.82 31.25 26,826 832,544 ### ### 2.2
2024-Sep-11 Wed 30.2 30.78 30.2 30.54 77.8 77.8 ###
2024-Sep-10 Tue 30.45 30.45 ### ### 28.9 28.9 0.0
2024-Sep-09 Mon ### 30.23 29.88 30.2 ### ### 2.2
2024-Sep-06 Fri 30.75 30.75 ### 30.22 ### ### 2.2
2024-Sep-05 Thu 30.73 30.74 ### 30.59 ### ### 2.2
2024-Sep-04 Wed 31.24 31.24 ### ### 360,352 ### ### ### 0.0
2024-Sep-03 Tue ### ### 31.51 31.51 31,721 ### 24.9 24.9 ###
2024-Sep-02 Mon ### ### 31.88 ### 43,429 692,258 ### ### 0.0
2024-Aug-30 Fri ### 32.24 ### ### 26.3 26.3 0.0
2024-Aug-29 Thu ### ### ### ### 107,984 0 37.7 37.7 0.0
2024-Aug-28 Wed 32.5 32.5 ### 32.2 73,270 ### ### ### ###
2024-Aug-27 Tue 32.49 32.7 32.42 32.5 ### ### ###
2024-Aug-26 Mon ### ### ### 32.22 ### ### ###
2024-Aug-23 Fri ### ### 31.81 31.89 113,940 ### 28.4 28.4 2.3
2024-Aug-22 Thu ### 32.5 ### ### ### ### 0.0
2024-Aug-21 Wed 31.81 ### 31.54 ### ### ### 0.0
2024-Aug-20 Tue ### ### 31.81 ### 77.6 77.6 0.0
2024-Aug-19 Mon 31.89 31.89 ### 31.71 30.7 30.7 ###
2024-Aug-16 Fri 31.58 31.85 31.58 31.8 14,126 ### ### ### ###
2024-Aug-15 Thu 31.85 31.85 ### 31.21 20.2 20.2 ###
2024-Aug-14 Wed 32.25 32.27 31.71 31.71 ### ### ###
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 27.3 27.3 0.0
2024-Aug-09 Fri ### 32.43 ### ### 83,521 ### 73.5 73.5 0.0
2024-Aug-08 Thu ### ### 31.73 31.79 19,559 ### 34.6 34.6 ###
2024-Aug-07 Wed ### ### 31.8 32.22 10,085 160,351 66.2 66.2 ###
2024-Aug-06 Tue ### 32.23 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 38,540 0 ### ### 0.0
2024-Aug-02 Fri 33.25 33.25 ### ### 36.8 36.8 0.0
2024-Aug-01 Thu 33.71 33.82 ### 33.7 ### ### 2.4
2024-Jul-31 Wed ### 33.4 32.79 33.4 ### ### 2.4
2024-Jul-30 Tue ### ### 32.75 32.81 ### ### ###
2024-Jul-29 Mon 33.41 ### ### ### 36.2 36.2 0.0
2024-Jul-26 Fri ### 33.45 ### 33.22 75.0 75.0 2.4
2024-Jul-25 Thu 33.23 33.27 ### ### 32.8 32.8 0.0
2024-Jul-24 Wed 33.54 33.55 33.2 33.42 ### ### 2.4
2024-Jul-23 Tue 33.8 33.85 33.54 33.54 ### ### 2.4
2024-Jul-22 Mon 34.23 34.23 ### 33.74 16,856 ### ### ### 2.4
2024-Jul-19 Fri ### ### ### ### 56,959 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### 34.75 ### ### 2.5
2024-Jul-17 Wed ### ### ### ### 24,853 0 ### ### 0.0
2024-Jul-16 Tue ### ### 34.72 34.8 ### ### 2.5
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### 34.82 ### ### 2.5
2024-Jul-11 Thu 34.44 ### 34.44 34.52 67.7 67.7 2.5
2024-Jul-10 Wed 34.42 34.42 ### ### 18,050 310,640 ### ### 0.0
2024-Jul-09 Tue ### ### 34.46 34.5 10,344 178,227 32.4 32.4 2.5
2024-Jul-08 Mon 34.87 ### ### ### 25,646 0 ### ### 0.0
2024-Jul-05 Fri ### ### 34.84 34.85 28.0 28.0 ###
2024-Jul-04 Thu 34.8 ### 34.8 ### 74.3 74.3 0.0
2024-Jul-03 Wed ### 34.48 ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 33.89 34.2 ### ### 2.4
2024-Jul-01 Mon 34.5 34.5 33.76 ### 9,729 332,050 ### ### 0.0
2024-Jun-28 Fri 34.76 34.88 34.5 34.5 28.4 28.4 2.5
2024-Jun-27 Thu 34.74 34.81 34.47 34.73 15,983 553,651 ### ### ###
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 34.55 34.8 34.52 34.77 69.8 69.8 ###
2024-Jun-24 Mon 34.74 34.74 ### 34.42 40.1 40.1 2.5
2024-Jun-21 Fri 34.74 34.8 34.53 ### ### ### 0.0
2024-Jun-20 Thu 34.52 34.72 34.52 ### 23,385 809,588 69.8 69.8 0.0
2024-Jun-19 Wed ### 34.8 34.55 ### ### ### 0.0
2024-Jun-18 Tue 34.55 ### 34.46 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### 34.56 ### ### 2.5
2024-Jun-14 Fri ### ### ### ### 32.5 32.5 0.0
2024-Jun-13 Thu 35.77 35.77 ### ### 25,928 463,722 29.5 29.5 0.0
2024-Jun-12 Wed ### ### 35.5 ### 14,357 ### ### ### 0.0
2024-Jun-11 Tue 36.58 36.58 35.8 35.83 30.7 30.7 ###
2024-Jun-07 Fri ### ### 36.85 36.87 31.0 31.0 ###
2024-Jun-06 Thu 36.89 ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### 36.54 36.59 ### ### ###
2024-Jun-04 Tue ### ### ### ### 38.7 38.7 0.0
2024-Jun-03 Mon 37.53 ### ### ### 8,373 0 ### ### 0.0
2024-May-31 Fri ### 37.4 ### 37.4 73.6 73.6 ###
2024-May-30 Thu 37.42 37.42 36.8 36.8 ### ### 2.6
2024-May-29 Wed 37.81 37.84 37.55 ### 22,878 862,386 ### ### 0.0
2024-May-28 Tue 37.85 ### 37.83 37.86 17,144 324,278 ### ### 2.7
2024-May-27 Mon ### ### 37.2 37.83 32.3 32.3 2.7
2024-May-24 Fri 37.85 37.86 ### 37.73 ### ### ###
2024-May-23 Thu ### 38.2 37.84 ### 26,543 ### ### ### 0.0
2024-May-22 Wed ### ### 38.45 38.54 31,340 ### 39.2 39.2 2.8
2024-May-21 Tue 38.72 38.72 ### 38.53 23,357 ### ### ### 2.8
2024-May-20 Mon ### ### ### 38.57 74.5 74.5 2.8
2024-May-17 Fri ### ### 37.83 37.83 14,343 ### 35.1 35.1 2.7
2024-May-16 Thu ### ### 37.76 ### 14,242 268,888 ### ### 0.0
2024-May-15 Wed ### ### ### ### 17,747 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 21,451 0 14.4 14.4 0.0
2024-May-13 Mon 37.8 37.87 37.56 ### ### ### 0.0
2024-May-10 Fri 37.88 ### 36.51 36.51 31,789 ### ### ### 2.6
2024-May-09 Thu 37.72 37.73 36.5 36.5 14.0 14.0 2.6
2024-May-08 Wed ### ### ### 37.73 ### ### ###
2024-May-07 Tue 37.44 37.79 37.4 ### 106,825 4,016,085 66.3 66.3 0.0
2024-May-06 Mon ### ### ### 37.24 29,777 0 73.9 73.9 ###
2024-May-03 Fri 36.85 ### 36.5 36.5 25.8 25.8 2.6
2024-May-02 Thu ### 36.87 ### ### 8,253 152,144 ### ### 0.0
2024-May-01 Wed ### ### ### ### 36,654 0 ### ### 0.0
2024-Apr-30 Tue ### 37.42 37.25 ### 64.7 64.7 0.0
2024-Apr-29 Mon 36.74 ### 36.74 ### ### ### 0.0
2024-Apr-26 Fri ### ### 36.56 36.7 ### ### ###
2024-Apr-24 Wed 36.8 ### 36.71 36.87 ### ### ###
2024-Apr-23 Tue ### ### 36.84 36.87 12,584 ### ### ### ###
2024-Apr-22 Mon 37.24 37.41 ### ### 11,443 214,041 ### ### 0.0
2024-Apr-19 Fri ### ### 36.71 36.8 13,845 254,124 ### ### 2.6
2024-Apr-18 Thu ### ### ### 37.2 17,086 0 66.3 66.3 2.7
2024-Apr-17 Wed ### ### ### ### 5,284 0 ### ### 0.0
2024-Apr-16 Tue 37.75 37.75 36.83 ### ### ### 0.0
2024-Apr-15 Mon 37.48 37.86 37.46 37.84 80.1 80.1 2.7
2024-Apr-12 Fri 37.49 37.74 37.49 ### 68.1 68.1 0.0
2024-Apr-11 Thu 37.44 37.79 ### 37.72 11,924 ### 67.3 67.3 2.7
2024-Apr-10 Wed 37.49 ### 37.4 37.41 33.0 33.0 2.7
2024-Apr-09 Tue 37.23 ### ### 37.29 15,352 0 ### ### ###
2024-Apr-08 Mon 36.8 ### ### 36.88 38,224 0 ### ### 2.6
2024-Apr-05 Fri ### ### ### 36.8 ### ### 2.6
2024-Apr-04 Thu ### ### ### ### 48,088 0 ### ### 0.0
2024-Apr-03 Wed 36.86 ### ### ### 18,156 0 40.6 40.6 0.0
2024-Apr-02 Tue ### ### 36.81 ### 36.8 36.8 0.0
2024-Mar-28 Thu 36.22 36.73 36.22 ### ### ### 0.0
2024-Mar-27 Wed ### ### 35.72 ### 30.8 30.8 0.0
2024-Mar-26 Tue ### 36.48 ### ### ### ### 0.0
2024-Mar-25 Mon ### 36.29 ### 36.2 70.8 70.8 2.6
2024-Mar-22 Fri 36.44 36.44 ### ### ### ### 0.0
2024-Mar-21 Thu 36.4 36.42 ### ### 43,988 801,021 ### ### 0.0
2024-Mar-20 Wed 36.24 36.24 ### ### 306,329 5,550,681 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 35.24 35.53 35.24 35.49 11,185 395,781 76.6 76.6 ###
2024-Mar-15 Fri 35.23 35.43 ### ### 10,581 187,442 68.7 68.7 0.0
2024-Mar-14 Thu ### 35.86 ### 35.75 111,522 1,999,589 71.0 71.0 ###
2024-Mar-13 Wed ### ### 35.45 35.52 16,923 ### 33.6 33.6 2.5
2024-Mar-12 Tue 35.54 35.78 35.54 ### ### ### 0.0
2024-Mar-11 Mon 36.25 36.25 35.48 35.48 ### ### 2.5
2024-Mar-08 Fri ### ### ### ### 15,073 0 71.9 71.9 0.0
2024-Mar-07 Thu ### ### ### ### 6,080 0 68.1 68.1 0.0
2024-Mar-06 Wed 35.45 35.72 ### ### 72.0 72.0 0.0
2024-Mar-05 Tue ### ### 35.86 35.86 ### ### ###
2024-Mar-04 Mon 36.24 36.42 ### ### 10,421 ### ### ### 0.0
2024-Mar-01 Fri ### 36.24 ### 36.24 77.1 77.1 2.6
2024-Feb-29 Thu 36.2 36.2 35.22 ### ### ### 0.0
2024-Feb-28 Wed ### 36.23 35.2 36.23 81.8 81.8 2.6
2024-Feb-27 Tue ### 36.49 34.7 36.49 19,821 705,528 ### ### ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 34.87 ### 13,375 ### ### ### 0.0
2024-Feb-22 Thu 34.82 ### 34.74 ### 11,280 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### 34.82 ### ### 2.5
2024-Feb-20 Tue 35.44 35.44 34.84 ### 19,474 ### 25.0 25.0 0.0
2024-Feb-19 Mon 35.5 35.8 ### 35.41 24,025 430,047 ### ### ###
2024-Feb-16 Fri ### ### ### 35.21 71.4 71.4 ###
2024-Feb-15 Thu ### ### ### ### 21,250 0 67.3 67.3 0.0
2024-Feb-14 Wed ### ### 34.55 34.89 24,258 419,056 ### ### 2.5
2024-Feb-13 Tue ### ### ### 35.21 73.7 73.7 ###
2024-Feb-12 Mon ### ### ### ### 25,776 0 ### ### 0.0
2024-Feb-09 Fri ### 35.41 ### ### 23,378 ### 30.7 30.7 0.0
2024-Feb-08 Thu ### ### ### ### 27,222 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 28.2 28.2 0.0
2024-Feb-06 Tue ### ### ### ### 10,883 0 35.9 35.9 0.0
2024-Feb-05 Mon ### ### ### ### 62,972 0 28.4 28.4 0.0
2024-Feb-02 Fri 35.8 36.57 35.77 36.57 7,144 ### ### ### 2.6
2024-Feb-01 Thu 36.51 36.51 ### 35.78 56,457 1,030,622 22.3 22.3 2.6
2024-Jan-31 Wed ### 36.26 35.78 36.26 ### ### 2.6
2024-Jan-30 Tue ### ### ### ### 30.7 30.7 0.0
2024-Jan-29 Mon ### ### 35.49 ### 22,548 ### ### ### 0.0
2024-Jan-25 Thu 35.47 35.79 35.47 35.78 ### ### 2.6
2024-Jan-24 Wed ### ### ### ### 14,753 0 75.8 75.8 0.0
2024-Jan-23 Tue 34.73 34.89 ### 34.8 70.9 70.9 2.5
2024-Jan-22 Mon ### ### 34.43 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.4 70.4 0.0
2024-Jan-18 Thu 36.88 36.88 34.58 34.78 7.1 7.1 2.5
2024-Jan-17 Wed ### ### ### ### 27.8 27.8 0.0
2024-Jan-16 Tue 36.2 36.2 35.51 ### 12,146 ### ### ### 0.0
2024-Jan-15 Mon 36.27 ### ### 36.22 6,476 0 37.7 37.7 2.6
2024-Jan-12 Fri ### 36.46 ### 36.28 128,470 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 12,382 0 74.8 74.8 0.0
2024-Jan-10 Wed ### ### ### 36.2 76,841 0 19.0 19.0 2.6
2024-Jan-09 Tue 36.75 ### 36.75 36.82 65,345 ### 70.5 70.5 ###
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 37.21 37.57 36.8 ### 28,174 1,047,650 ### ### 0.0
2024-Jan-04 Thu 37.2 37.24 ### ### 32.2 32.2 0.0
2024-Jan-03 Wed 37.83 37.83 37.4 37.41 30.8 30.8 2.7
2024-Jan-02 Tue ### ### ### 37.88 4,243 0 ### ### 2.7
2023-Dec-29 Fri 38.57 38.58 38.45 38.49 ### ### ###
2023-Dec-28 Thu 38.44 ### 38.44 38.56 5,954 ### 66.5 66.5 2.8
2023-Dec-27 Wed ### ### ### ### 74.2 74.2 0.0
2023-Dec-22 Fri 37.87 ### 37.87 ### ### ### 0.0
2023-Dec-21 Thu 38.59 38.59 37.73 37.78 17.6 17.6 2.7
2023-Dec-20 Wed ### 38.41 ### 38.21 42,681 819,688 68.5 68.5 ###
2023-Dec-19 Tue ### ### ### ### 117,388 0 ### ### 0.0
2023-Dec-18 Mon ### ### 37.4 37.58 106,876 1,998,581 36.1 36.1 2.7
2023-Dec-15 Fri ### 37.85 ### ### 19,728 373,352 75.7 75.7 0.0
2023-Dec-14 Thu 36.51 ### 36.51 ### ### ### 0.0
2023-Dec-13 Wed 35.84 ### 35.74 35.74 33.5 33.5 2.6
2023-Dec-12 Tue ### ### 35.85 ### 37.9 37.9 0.0
2023-Dec-11 Mon ### 36.2 35.84 ### ### ### 0.0
2023-Dec-08 Fri 35.78 ### 35.75 ### 9,022 ### ### ### 0.0
2023-Dec-07 Thu 35.45 35.57 35.29 35.56 70.5 70.5 2.5
2023-Dec-06 Wed 35.21 35.48 34.79 35.45 24,580 ### 62.0 62.0 2.5
2023-Dec-05 Tue 35.74 35.74 ### ### 26.7 26.7 0.0
2023-Dec-04 Mon ### ### 35.76 35.8 34.2 34.2 2.6
2023-Dec-01 Fri 35.75 35.86 35.57 35.71 5,622 200,789 ### ### ###
2023-Nov-30 Thu 35.87 35.87 35.5 35.77 ### ### 2.6
2023-Nov-29 Wed ### ### ### ### 5,682 0 31.9 31.9 0.0
2023-Nov-28 Tue ### ### ### 35.75 65.4 65.4 ###
2023-Nov-27 Mon ### ### ### ### 27,682 0 37.8 37.8 0.0
2023-Nov-24 Fri 35.75 ### 35.75 ### 74.1 74.1 0.0
2023-Nov-23 Thu 36.27 ### 35.74 35.74 60,548 ### 25.9 25.9 2.6
2023-Nov-22 Wed 36.4 36.46 ### 36.29 123,948 2,259,572 41.0 41.0 2.6
2023-Nov-21 Tue ### 36.45 ### 36.4 ### ### ###
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 35.88 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed 36.53 36.8 ### ### ### ### 0.0
2023-Nov-14 Tue ### 35.86 ### 35.77 25,523 457,627 75.4 75.4 2.6
2023-Nov-13 Mon 35.73 35.73 35.22 35.24 16,385 581,257 29.8 29.8 2.5
2023-Nov-10 Fri 35.87 35.87 35.55 35.55 ### ### ###
2023-Nov-09 Thu ### ### ### 35.87 19,884 0 76.7 76.7 2.6
2023-Nov-08 Wed 35.89 35.89 35.43 ### 111,274 ### 26.2 26.2 0.0
2023-Nov-07 Tue ### ### 35.82 ### 31.1 31.1 0.0
2023-Nov-06 Mon 36.22 36.29 ### ### 161,070 ### 32.4 32.4 0.0
2023-Nov-03 Fri ### 36.27 ### ### ### ### 0.0
2023-Nov-02 Thu ### 36.21 35.82 35.87 27.9 27.9 2.6
2023-Nov-01 Wed 35.73 ### 35.73 ### 73.1 73.1 0.0
2023-Oct-31 Tue 36.28 36.28 35.59 35.59 23.6 23.6 2.5
2023-Oct-30 Mon 36.44 36.44 ### ### 30.3 30.3 0.0
2023-Oct-27 Fri ### 36.46 36.26 36.46 10,626 ### 68.5 68.5 2.6
2023-Oct-26 Thu 36.29 36.29 ### 36.22 39.6 39.6 2.6
2023-Oct-25 Wed ### 36.42 ### ### 24,551 447,073 76.3 76.3 0.0
2023-Oct-24 Tue 35.83 ### 35.7 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 36.73 36.73 36.45 ### 11,286 412,954 ### ### 0.0
2023-Oct-19 Thu ### 37.26 36.78 ### 38.2 38.2 0.0
2023-Oct-18 Wed 37.21 37.44 ### 37.2 8,325 155,844 38.7 38.7 2.7
2023-Oct-17 Tue 37.48 37.49 ### 37.27 9,371 175,659 34.3 34.3 2.7
2023-Oct-16 Mon ### 37.41 ### ### 77.7 77.7 0.0
2023-Oct-13 Fri 37.21 37.26 ### ### ### ### 0.0
2023-Oct-12 Thu ### 37.23 ### 37.23 16,746 311,726 74.3 74.3 ###
2023-Oct-11 Wed 36.25 ### 36.25 ### 17,377 314,958 ### ### 0.0
2023-Oct-10 Tue 36.43 36.87 36.43 ### 6,842 250,759 ### ### 0.0
2023-Oct-09 Mon 36.27 36.52 ### ### 10,159 ### 40.4 40.4 0.0
2023-Oct-06 Fri ### ### 35.86 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 11,929 0 34.2 34.2 0.0
2023-Oct-04 Wed ### ### 35.85 ### 5,643 101,150 46.1 46.1 0.0
2023-Oct-03 Tue 36.51 36.51 ### ### ### ### 0.0
2023-Oct-02 Mon ### 37.27 36.89 ### 70.8 70.8 0.0
2023-Sep-29 Fri ### ### ### ### 27.1 27.1 0.0
2023-Sep-28 Thu ### ### 36.7 36.88 14,749 270,644 ### ### 2.6
2023-Sep-27 Wed 36.76 36.78 36.52 36.58 23,183 849,656 29.5 29.5 2.6
2023-Sep-26 Tue ### ### 36.76 36.76 4,652 ### 35.0 35.0 2.6
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri 36.8 37.29 36.4 37.24 ### ### ###
2023-Sep-21 Thu 37.53 37.75 ### ### 74,047 ### 29.6 29.6 0.0
2023-Sep-20 Wed 37.83 37.83 37.47 37.52 32.0 32.0 ###
2023-Sep-19 Tue ### ### ### ### 39.0 39.0 0.0
2023-Sep-18 Mon 38.44 38.44 ### ### 37,649 ### 35.8 35.8 0.0
2023-Sep-15 Fri ### 38.56 ### 38.45 24,389 ### 73.7 73.7 ###
2023-Sep-14 Thu 37.5 37.74 ### 37.73 68.9 68.9 ###
2023-Sep-13 Wed 37.88 37.88 37.24 37.29 7,586 ### ### ### ###
2023-Sep-12 Tue ### ### ### ### 59,124 0 34.1 34.1 0.0
2023-Sep-11 Mon 37.47 37.49 ### ### 18,242 341,946 ### ### 0.0
2023-Sep-08 Fri 37.47 37.47 ### 37.22 13,784 258,243 ### ### 2.7
2023-Sep-07 Thu ### ### 37.45 37.48 4,857 90,947 ### ### 2.7
2023-Sep-06 Wed ### ### 37.85 ### ### ### 0.0
2023-Sep-05 Tue 38.26 38.26 37.75 ### 12,755 484,753 ### ### 0.0
2023-Sep-04 Mon 37.71 38.26 37.71 38.26 80.0 80.0 2.7
2023-Sep-01 Fri 37.51 37.58 37.26 37.56 13,748 514,450 67.4 67.4 2.7
2023-Aug-31 Thu 37.52 37.59 37.45 37.52 67.1 67.1 ###
2023-Aug-30 Wed 37.42 ### ### 37.52 ### ### ###
2023-Aug-29 Tue 36.75 ### 36.75 ### 20,021 367,885 75.6 75.6 0.0
2023-Aug-28 Mon 36.82 36.82 36.4 36.57 40.3 40.3 2.6
2023-Aug-25 Fri 36.84 36.84 36.485 ### 6,173 ### 31.5 31.5 0.0
2023-Aug-24 Thu 37.51 37.51 ### ### ### ### 0.0
2023-Aug-23 Wed 36.88 ### 36.88 ### 9,846 ### 72.1 72.1 0.0
2023-Aug-22 Tue ### ### 36.7 36.87 17,786 326,373 ### ### ###
2023-Aug-21 Mon ### 36.79 36.51 36.74 ### ### 2.6
2023-Aug-18 Fri 36.4 ### 36.4 36.55 8,227 ### ### ### ###
2023-Aug-17 Thu ### 36.81 ### 36.4 73,559 1,353,853 ### ### ###
2023-Aug-16 Wed ### ### ### ### 22,443 0 ### ### 0.0
2023-Aug-15 Tue 37.23 ### 37.21 37.22 13,681 ### 37.3 37.3 2.7
2023-Aug-14 Mon 37.8 37.8 37.28 ### ### ### 0.0
2023-Aug-11 Fri 38.47 38.47 37.74 37.88 19.1 19.1 2.7
2023-Aug-10 Thu ### 38.23 37.8 38.21 30,956 ### 70.8 70.8 ###
2023-Aug-09 Wed 37.8 ### 37.73 ### 73.1 73.1 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 37.83 ### ### ### 0.0
2023-Aug-03 Thu 37.53 ### 37.52 37.8 20,328 381,353 ### ### 2.7
2023-Aug-02 Wed ### 38.4 ### ### 14,175 ### ### ### 0.0
2023-Aug-01 Tue 38.5 ### 38.5 38.5 67.8 67.8 2.8
2023-Jul-31 Mon 38.2 38.4 ### ### 12,276 ### ### ### 0.0
2023-Jul-28 Fri 38.26 ### ### ### 299,828 0 ### ### 0.0
2023-Jul-27 Thu ### ### 38.73 38.75 24.6 24.6 2.8
2023-Jul-26 Wed ### ### ### ### 15,622 0 77.3 77.3 0.0
2023-Jul-25 Tue ### 38.7 ### 38.46 82.6 82.6 2.7
2023-Jul-24 Mon ### ### 37.7 37.76 36.0 36.0 2.7
2023-Jul-21 Fri 38.44 38.44 ### ### 14,676 282,072 ### ### 0.0
2023-Jul-20 Thu 38.42 38.73 ### 38.44 73.1 73.1 2.7
2023-Jul-19 Wed 38.71 38.75 ### 38.42 27.8 27.8 2.7
2023-Jul-18 Tue 38.8 38.84 38.44 38.44 14,554 ### ### ### 2.7
2023-Jul-17 Mon ### ### ### 38.76 5,485 0 ### ### 2.8
2023-Jul-14 Fri 38.59 ### 38.59 ### ### ### 0.0
2023-Jul-13 Thu 38.43 ### 38.28 38.56 64.8 64.8 2.8
2023-Jul-12 Wed 37.78 ### 37.74 37.77 41.5 41.5 2.7
2023-Jul-11 Tue ### 37.46 37.27 37.42 241,277 ### 63.3 63.3 2.7
2023-Jul-10 Mon ### 37.42 ### ### 25,084 469,321 ### ### 0.0
2023-Jul-07 Fri 37.41 37.41 36.81 ### 284,153 ### ### ### 0.0
2023-Jul-06 Thu 38.56 38.56 37.47 37.55 ### ### 2.7
2023-Jul-05 Wed ### ### ### 38.25 36.1 36.1 2.7
2023-Jul-04 Tue 38.23 38.5 ### 38.25 56.3 56.3 2.7
2023-Jul-03 Mon 37.85 ### 37.76 ### ### ### 0.0
2023-Jun-30 Fri ### ### 38.4 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### 38.44 5,958 0 ### ### 2.7
2023-Jun-28 Wed 38.45 38.7 38.4 ### ### ### 0.0
2023-Jun-27 Tue ### ### 38.21 ### 13.5 13.5 0.0
2023-Jun-26 Mon ### ### 37.84 ### 41.6 41.6 0.0
2023-Jun-23 Fri ### ### ### 38.24 30,720 0 ### ### ###
2023-Jun-22 Thu ### ### 38.84 38.87 12,947 ### 37.5 37.5 ###
2023-Jun-21 Wed 39.49 39.49 39.27 39.43 12,843 505,757 ### ### ###
2023-Jun-20 Tue ### 39.72 ### 39.7 ### ### 2.8
2023-Jun-19 Mon 39.54 39.54 39.22 ### 36.7 36.7 0.0
2023-Jun-16 Fri 38.83 ### 38.83 39.52 75.9 75.9 2.8
2023-Jun-15 Thu ### ### 38.52 38.7 ### ### 2.8
2023-Jun-14 Wed ### ### ### 38.84 ### ### 2.8
2023-Jun-13 Tue ### ### ### 38.2 38.1 38.1 2.7
2023-Jun-09 Fri 38.45 ### 38.41 38.59 9,021 173,248 73.5 73.5 ###
2023-Jun-08 Thu 38.49 38.49 38.21 38.41 43.0 43.0 ###
2023-Jun-07 Wed 38.57 38.57 ### 38.26 ### ### 2.7
2023-Jun-06 Tue 38.42 ### 38.24 ### 14,574 278,654 ### ### 0.0
2023-Jun-05 Mon 38.52 38.75 ### ### 76.9 76.9 0.0
2023-Jun-02 Fri 37.82 38.26 37.82 38.26 ### ### 2.7
2023-Jun-01 Thu 38.5 38.5 37.21 37.45 ### ### 2.7
2023-May-31 Wed ### ### ### 37.58 ### ### 2.7
2023-May-30 Tue 38.2 38.24 ### ### 18,128 ### 33.6 33.6 0.0
2023-May-29 Mon ### 38.53 ### ### 16,256 313,171 71.5 71.5 0.0
2023-May-26 Fri ### 37.81 ### 37.77 68.8 68.8 2.7
2023-May-25 Thu ### ### 37.73 37.73 105,541 ### 26.9 26.9 ###
2023-May-24 Wed ### 38.76 ### ### 9,372 181,629 ### ### 0.0
2023-May-23 Tue 38.8 ### ### ### 18,223 0 ### ### 0.0
2023-May-22 Mon ### ### 38.7 38.78 20,920 ### 42.7 42.7 2.8
2023-May-19 Fri ### ### 38.75 ### 19,751 382,675 31.2 31.2 0.0
2023-May-18 Thu ### ### 38.81 ### ### ### 0.0
2023-May-17 Wed ### ### 38.26 38.5 ### ### 2.8
2023-May-16 Tue ### ### 38.78 38.8 15,821 ### ### ### ###
2023-May-15 Mon 38.82 ### 38.74 ### 10,725 207,743 ### ### 0.0
2023-May-12 Fri 39.49 39.49 38.56 38.7 9,646 ### ### ### 2.8
2023-May-11 Thu ### 39.25 ### ### ### ### 0.0
2023-May-10 Wed ### ### 38.85 38.86 ### ### 2.8
2023-May-09 Tue ### ### 38.87 ### 49,058 953,442 74.8 74.8 0.0
2023-May-08 Mon 38.75 ### 38.75 ### ### ### 0.0
2023-May-05 Fri ### ### 37.8 ### 16,647 314,628 ### ### 0.0
2023-May-04 Thu ### ### 37.57 37.89 68.6 68.6 ###
2023-May-03 Wed ### ### 37.41 37.49 28.1 28.1 2.7
2023-May-02 Tue ### 38.26 37.73 37.89 ### ### ###
2023-May-01 Mon 38.41 38.48 ### ### 36.9 36.9 0.0
2023-Apr-28 Fri ### 38.27 ### 38.25 134,144 2,566,845 ### ### 2.7
2023-Apr-27 Thu ### ### 37.84 ### 37.8 37.8 0.0
2023-Apr-26 Wed 38.26 38.26 ### ### 17,327 ### 37.3 37.3 0.0
2023-Apr-24 Mon 38.71 38.71 ### ### 30.3 30.3 0.0
2023-Apr-21 Fri 38.54 38.78 38.24 38.71 73.8 73.8 ###
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### 39.47 ### ### 74.5 74.5 0.0
2023-Apr-18 Tue ### 39.21 ### ### ### ### 0.0
2023-Apr-17 Mon 39.21 39.21 38.85 ### 10,642 415,357 37.9 37.9 0.0
2023-Apr-14 Fri 39.45 39.45 ### ### ### ### 0.0
2023-Apr-13 Thu 40 40 38.59 ### 23,150 909,679 11.6 11.6 0.0
2023-Apr-12 Wed ### 38.86 ### ### 83.5 83.5 0.0
2023-Apr-11 Tue ### 38.5 ### 38.46 ### ### 2.7
2023-Apr-06 Thu ### ### 37.58 ### 13,948 262,082 ### ### 0.0
2023-Apr-05 Wed ### ### 37.73 37.82 11,444 ### 34.6 34.6 ###
2023-Apr-04 Tue ### ### 37.89 ### 15,847 300,221 31.7 31.7 0.0
2023-Apr-03 Mon ### ### 37.76 37.83 30,985 ### 37.4 37.4 2.7
2023-Mar-31 Fri ### ### 37.85 ### 64.2 64.2 0.0
2023-Mar-30 Thu ### ### ### 37.53 ### ### ###
2023-Mar-29 Wed ### ### ### 37.25 9,444 0 ### ### ###
2023-Mar-28 Tue 36.73 ### ### 36.82 34,356 0 ### ### ###
2023-Mar-27 Mon ### ### ### 35.7 37,677 0 33.4 33.4 2.6
2023-Mar-24 Fri 35.55 35.81 35.5 35.8 16,577 591,052 ### ### 2.6
2023-Mar-23 Thu ### ### 35.45 35.52 7,544 ### 28.6 28.6 2.5
2023-Mar-22 Wed 35.83 ### 35.83 ### 8,656 155,072 72.2 72.2 0.0
2023-Mar-21 Tue ### 35.81 35.5 35.5 42,181 ### 34.4 34.4 2.5
2023-Mar-20 Mon ### ### 35.28 35.28 32.4 32.4 2.5
2023-Mar-17 Fri 35.76 35.81 35.56 35.73 ### ### 2.6
2023-Mar-16 Thu 35.52 35.59 35.25 ### 43.9 43.9 0.0
2023-Mar-15 Wed 36.51 36.57 36.25 36.29 30.4 30.4 2.6
2023-Mar-14 Tue ### ### ### ### 16,226 0 28.8 28.8 0.0
2023-Mar-13 Mon 36.88 ### 36.5 ### 75.6 75.6 0.0
2023-Mar-10 Fri 37.4 37.49 36.73 36.74 ### ### 2.6
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 37.78 37.78 37.47 37.52 31.9 31.9 ###
2023-Mar-07 Tue ### ### 37.57 ### ### ### 0.0
2023-Mar-06 Mon ### ### 37.83 ### 27.7 27.7 0.0
2023-Mar-03 Fri ### ### ### ### 15,047 0 22.8 22.8 0.0
2023-Mar-02 Thu ### ### 37.74 ### 19,742 ### ### ### 0.0
2023-Mar-01 Wed 36.54 37.43 36.54 ### 17,640 ### ### ### 0.0
2023-Feb-28 Tue 36.46 36.77 36.46 36.51 67.1 67.1 2.6
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### 36.76 36.85 ### ### 2.6
2023-Feb-23 Thu ### ### 36.77 ### 34.4 34.4 0.0
2023-Feb-22 Wed ### ### 36.89 ### 22,351 ### ### ### 0.0
2023-Feb-21 Tue 36.82 37.22 ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### 36.82 37.2 37.2 ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 37.51 ### ### 37.59 64.2 64.2 2.7
2023-Feb-15 Wed ### ### 37.55 37.55 6,888 129,322 ### ### 2.7
2023-Feb-14 Tue 38.5 38.5 37.81 37.81 16,525 ### 26.7 26.7 ###
2023-Feb-13 Mon ### ### 37.79 37.88 33,878 640,124 ### ### 2.7
2023-Feb-10 Fri ### ### 37.79 37.79 19,986 ### 28.2 28.2 ###
2023-Feb-09 Thu 38.72 38.72 ### 38.45 14,140 273,750 36.8 36.8 ###
2023-Feb-08 Wed ### 38.81 ### 38.8 ### ### ###
2023-Feb-07 Tue ### 38.58 38.27 ### 75.4 75.4 0.0
2023-Feb-06 Mon ### 38.52 38.26 38.26 21,345 ### 46.3 46.3 2.7
2023-Feb-03 Fri 38.29 38.29 37.85 ### ### ### 0.0
2023-Feb-02 Thu 38.75 38.75 ### ### ### ### 0.0
2023-Feb-01 Wed 38.77 38.83 38.42 38.43 ### ### 2.7
2023-Jan-31 Tue 38.8 38.83 ### ### ### ### 0.0
2023-Jan-30 Mon ### ### 38.71 38.84 ### ### 2.8
2023-Jan-27 Fri ### ### 38.86 38.86 ### ### 2.8
2023-Jan-25 Wed 39.8 39.8 ### 39.2 13,841 ### 26.1 26.1 2.8
2023-Jan-24 Tue ### 39.49 ### 39.47 74.5 74.5 ###
2023-Jan-23 Mon ### ### 38.77 ### 16,328 ### ### ### 0.0
2023-Jan-20 Fri ### ### 38.27 ### 117,872 2,255,480 ### ### 0.0
2023-Jan-19 Thu ### ### 37.76 ### 3,170 59,849 ### ### 0.0
2023-Jan-18 Wed ### ### 37.89 ### ### ### 0.0
2023-Jan-17 Tue ### ### 37.86 ### ### ### 0.0
2023-Jan-16 Mon 38.58 38.58 38.2 ### 7,982 306,428 ### ### 0.0
2023-Jan-13 Fri ### 38.48 ### 38.2 20,355 ### 67.9 67.9 2.7
2023-Jan-12 Thu 37.75 ### 37.74 ### 74.2 74.2 0.0
2023-Jan-11 Wed 37.75 37.75 37.49 ### ### ### 0.0
2023-Jan-10 Tue 37.42 37.42 ### ### 8,444 157,987 31.9 31.9 0.0
2023-Jan-09 Mon ### 37.4 ### 37.28 8,474 ### 66.9 66.9 2.7
2023-Jan-06 Fri ### ### ### ### 14,882 0 78.4 78.4 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 35.59 ### 35.54 35.79 1,727 30,688 ### ### ###
2023-Jan-03 Tue 36.7 36.7 35.23 35.5 7,541 ### 17.2 17.2 2.5
2022-Dec-30 Fri ### ### 36.85 ### 3,588 ### 29.9 29.9 0.0
2022-Dec-29 Thu ### 37.2 ### 36.8 5,276 ### 27.4 27.4 2.6
2022-Dec-28 Wed ### 37.47 37.2 37.25 5,828 217,588 ### ### ###
2022-Dec-23 Fri 37.48 37.48 ### 37.23 7,340 137,551 ### ### ###
2022-Dec-22 Thu ### ### 37.54 37.57 ### ### ###
2022-Dec-21 Wed 36.81 ### 36.81 37.55 23,775 437,578 81.3 81.3 2.7
2022-Dec-20 Tue 37.41 37.41 36.7 36.7 35.4 35.4 ###
2022-Dec-19 Mon ### ### ### 37.44 25.7 25.7 2.7
2022-Dec-16 Fri 37.2 ### ### 37.41 68.1 68.1 2.7
2022-Dec-15 Thu ### ### 37.4 ### 16,441 307,446 ### ### 0.0
2022-Dec-14 Wed ### ### 37.56 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 19:48:40 thru 2025-05-03 19:48:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000