Score Company MVR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-12 |   2023-12-12 13:30 GMT, Price Closed at $35.91
| -3 |
Price range $12.86 -> $40, for Dates 2013-Oct-16 Wed -> 2023-Dec-12 Tue   |
2 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 63c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 63c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 63c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 34c 34C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 34c 34C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 50c 39.5C FRANKED@30% D RP NIL DISCOUNT 79 %Percentage Franked   |
9 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 50c 39.5C FRANKED@30% D RP NIL DISCOUNT 79 %Percentage Franked   |
10 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 50c 39.5C FRANKED@30% D RP NIL DISCOUNT 79 %Percentage Franked   |
11 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an | 2016-05-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
MARKET VECTORS AUSTRALIAN RESOURCES ETF... New Code (MVR) VANECK VECTORS AUSTRALIAN RESOURCES ETF   |
|
Various chartings for (MVR) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 12.86
| ###
| 0.0 |
MAX
| 40
| 1,430,348
| 95.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MVR
|
Weekly    Format Enhanced Daily Prices for MVR    Basic |
End of day Prices (Enhanced format), last 120 Days for (MVR)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 897,020
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 35.24
| 35.53
| 35.24
| 35.49
| 11,185
| 395,781
| ###
| 76.6
| 0.0 |
2024-Mar-15 Fri
| 35.23
| 35.43
| ###
| ###
| 10,581
| ###
| 0.2
| 68.7
| 0.0 |
2024-Mar-14 Thu
| ###
| 35.86
| ###
| 35.75
| 111,522
| ###
| 0.3
| 71.0
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 35.45
| 35.52
| 16,923
| 601,951
| -0.2
| 33.6
| 0.0 |
2024-Mar-12 Tue
| 35.54
| 35.78
| 35.54
| ###
| ###
| 463,544
| 0.3
| ###
| 0.0 |
2024-Mar-11 Mon
| 36.25
| 36.25
| 35.48
| 35.48
| ###
| 264,253
| -2.1
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 15,073
| 546,320
| ###
| 71.9
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 6,080
| ###
| ###
| 68.1
| 0.0 |
2024-Mar-06 Wed
| 35.45
| 35.72
| ###
| ###
| ###
| ###
| ###
| 72.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 35.86
| 35.86
| ###
| 349,344
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 36.24
| 36.42
| ###
| ###
| 10,421
| 377,448
| -0.6
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 36.24
| ###
| 36.24
| ###
| ###
| 1.6
| 77.1
| 0.0 |
2024-Feb-29 Thu
| 36.2
| 36.2
| 35.22
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 36.23
| 35.2
| 36.23
| ###
| ###
| ###
| 81.8
| 0.0 |
2024-Feb-27 Tue
| ###
| 36.49
| 34.7
| 36.49
| 19,821
| 705,528
| 4.3
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 444,949
| 0.2
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 34.87
| ###
| 13,375
| 467,723
| 0.0
| ###
| 0.0 |
2024-Feb-22 Thu
| 34.82
| ###
| 34.74
| ###
| 11,280
| 393,672
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 34.82
| ###
| 1,769,247
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 35.44
| 35.44
| 34.84
| ###
| 19,474
| ###
| -1.2
| 25.0
| 0.0 |
2024-Feb-19 Mon
| 35.5
| 35.8
| ###
| 35.41
| 24,025
| ###
| -0.3
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 35.21
| ###
| ###
| ###
| 71.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 21,250
| ###
| ###
| 67.3
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 34.55
| 34.89
| 24,258
| 843,450
| -0.3
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 35.21
| ###
| 696,154
| 0.5
| 73.7
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 25,776
| ###
| -0.4
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 35.41
| ###
| ###
| 23,378
| 825,126
| -0.5
| 30.7
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 27,222
| ###
| 0.5
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 10,883
| 382,483
| -0.1
| 35.9
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 62,972
| ###
| -1.8
| 28.4
| 0.0 |
2024-Feb-02 Fri
| 35.8
| 36.57
| 35.77
| 36.57
| 7,144
| ###
| 2.2
| ###
| 0.0 |
2024-Feb-01 Thu
| 36.51
| 36.51
| ###
| 35.78
| 56,457
| ###
| ###
| 22.3
| 0.0 |
2024-Jan-31 Wed
| ###
| 36.26
| 35.78
| 36.26
| ###
| 382,244
| 0.5
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 822,084
| -0.4
| 30.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 35.49
| ###
| 22,548
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 35.47
| 35.79
| 35.47
| 35.78
| ###
| 402,547
| 0.9
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 14,753
| 519,084
| 0.9
| 75.8
| 0.0 |
2024-Jan-23 Tue
| 34.73
| 34.89
| ###
| 34.8
| ###
| ###
| ###
| 70.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 34.43
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 323,658
| 0.1
| 70.4
| 0.0 |
2024-Jan-18 Thu
| 36.88
| 36.88
| 34.58
| 34.78
| ###
| ###
| ###
| 7.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,130,680
| ###
| 27.8
| 0.0 |
2024-Jan-16 Tue
| 36.2
| 36.2
| 35.51
| ###
| 12,146
| ###
| -1.6
| ###
| 0.0 |
2024-Jan-15 Mon
| 36.27
| ###
| ###
| 36.22
| 6,476
| 234,755
| ###
| 37.7
| 0.0 |
2024-Jan-12 Fri
| ###
| 36.46
| ###
| 36.28
| 128,470
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 12,382
| ###
| 0.4
| 74.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 36.2
| 76,841
| 2,807,770
| -1.9
| 19.0
| 0.0 |
2024-Jan-09 Tue
| 36.75
| ###
| 36.75
| 36.82
| 65,345
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 37.21
| 37.57
| 36.8
| ###
| 28,174
| 1,047,650
| -0.8
| ###
| 0.0 |
2024-Jan-04 Thu
| 37.2
| 37.24
| ###
| ###
| ###
| 171,224
| ###
| 32.2
| 0.0 |
2024-Jan-03 Wed
| 37.83
| 37.83
| 37.4
| 37.41
| ###
| 515,889
| ###
| 30.8
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 37.88
| 4,243
| 160,449
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 38.57
| 38.58
| 38.45
| 38.49
| ###
| 152,750
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 38.44
| ###
| 38.44
| 38.56
| 5,954
| 229,526
| ###
| 66.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 74.2
| 0.0 |
2023-Dec-22 Fri
| 37.87
| ###
| 37.87
| ###
| ###
| 1,806,350
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 38.59
| 38.59
| 37.73
| 37.78
| ###
| 1,641,223
| ###
| 17.6
| 0.0 |
2023-Dec-20 Wed
| ###
| 38.41
| ###
| 38.21
| 42,681
| 1,630,627
| 0.6
| 68.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 117,388
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 37.4
| 37.58
| 106,876
| 4,010,521
| -0.1
| 36.1
| 0.0 |
2023-Dec-15 Fri
| ###
| 37.85
| ###
| ###
| 19,728
| ###
| ###
| 75.7
| 0.0 |
2023-Dec-14 Thu
| 36.51
| ###
| 36.51
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 35.84
| ###
| 35.74
| 35.74
| ###
| 2,119,845
| -0.3
| 33.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 35.85
| ###
| ###
| 474,378
| -0.2
| 37.9
| 0.0 |
2023-Dec-11 Mon
| ###
| 36.2
| 35.84
| ###
| ###
| 594,185
| 0.0
| ###
| 0.0 |
2023-Dec-08 Fri
| 35.78
| ###
| 35.75
| ###
| 9,022
| 323,754
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 35.45
| 35.57
| 35.29
| 35.56
| ###
| 417,825
| ###
| 70.5
| 0.0 |
2023-Dec-06 Wed
| 35.21
| 35.48
| 34.79
| 35.45
| 24,580
| ###
| 0.7
| 62.0
| 0.0 |
2023-Dec-05 Tue
| 35.74
| 35.74
| ###
| ###
| ###
| ###
| ###
| 26.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 35.76
| 35.8
| ###
| 1,617,525
| ###
| 34.2
| 0.0 |
2023-Dec-01 Fri
| 35.75
| 35.86
| 35.57
| 35.71
| 5,622
| 200,789
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 35.87
| 35.87
| 35.5
| 35.77
| ###
| 407,344
| -0.3
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 5,682
| 203,387
| -0.6
| 31.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 35.75
| ###
| 524,828
| ###
| 65.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 27,682
| 992,953
| ###
| 37.8
| 0.0 |
2023-Nov-24 Fri
| 35.75
| ###
| 35.75
| ###
| ###
| 366,920
| 0.6
| 74.1
| 0.0 |
2023-Nov-23 Thu
| 36.27
| ###
| 35.74
| 35.74
| 60,548
| 2,182,755
| ###
| 25.9
| 0.0 |
2023-Nov-22 Wed
| 36.4
| 36.46
| ###
| 36.29
| 123,948
| ###
| ###
| 41.0
| 0.0 |
2023-Nov-21 Tue
| ###
| 36.45
| ###
| 36.4
| ###
| 479,149
| 0.8
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 35.88
| ###
| ###
| 576,420
| -0.2
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 36.53
| 36.8
| ###
| ###
| ###
| 637,274
| -0.4
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 35.86
| ###
| 35.77
| 25,523
| ###
| ###
| 75.4
| 0.0 |
2023-Nov-13 Mon
| 35.73
| 35.73
| 35.22
| 35.24
| 16,385
| 581,257
| -1.4
| 29.8
| 0.0 |
2023-Nov-10 Fri
| 35.87
| 35.87
| 35.55
| 35.55
| ###
| 410,522
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 35.87
| 19,884
| 711,946
| 0.7
| 76.7
| 0.0 |
2023-Nov-08 Wed
| 35.89
| 35.89
| 35.43
| ###
| 111,274
| ###
| -0.8
| 26.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 35.82
| ###
| ###
| ###
| -0.3
| 31.1
| 0.0 |
2023-Nov-06 Mon
| 36.22
| 36.29
| ###
| ###
| 161,070
| ###
| -0.6
| 32.4
| 0.0 |
2023-Nov-03 Fri
| ###
| 36.27
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 36.21
| 35.82
| 35.87
| ###
| 372,287
| -0.2
| 27.9
| 0.0 |
2023-Nov-01 Wed
| 35.73
| ###
| 35.73
| ###
| ###
| 241,371
| ###
| 73.1
| 0.0 |
2023-Oct-31 Tue
| 36.28
| 36.28
| 35.59
| 35.59
| ###
| ###
| ###
| 23.6
| 0.0 |
2023-Oct-30 Mon
| 36.44
| 36.44
| ###
| ###
| ###
| ###
| -1.0
| 30.3
| 0.0 |
2023-Oct-27 Fri
| ###
| 36.46
| 36.26
| 36.46
| 10,626
| ###
| 0.4
| 68.5
| 0.0 |
2023-Oct-26 Thu
| 36.29
| 36.29
| ###
| 36.22
| ###
| ###
| ###
| 39.6
| 0.0 |
2023-Oct-25 Wed
| ###
| 36.42
| ###
| ###
| 24,551
| 890,587
| ###
| 76.3
| 0.0 |
2023-Oct-24 Tue
| 35.83
| ###
| 35.7
| ###
| ###
| 570,345
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| 0.0 |
2023-Oct-20 Fri
| 36.73
| 36.73
| 36.45
| ###
| 11,286
| 412,954
| -0.2
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 37.26
| 36.78
| ###
| ###
| 625,971
| -0.1
| 38.2
| 0.0 |
2023-Oct-18 Wed
| 37.21
| 37.44
| ###
| 37.2
| 8,325
| 309,856
| 0.0
| 38.7
| 0.0 |
2023-Oct-17 Tue
| 37.48
| 37.49
| ###
| 37.27
| 9,371
| ###
| ###
| 34.3
| 0.0 |
2023-Oct-16 Mon
| ###
| 37.41
| ###
| ###
| ###
| 6,794,257
| ###
| 77.7
| 0.0 |
2023-Oct-13 Fri
| 37.21
| 37.26
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 37.23
| ###
| 37.23
| 16,746
| ###
| 0.6
| 74.3
| 0.0 |
2023-Oct-11 Wed
| 36.25
| ###
| 36.25
| ###
| 17,377
| 637,475
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 36.43
| 36.87
| 36.43
| ###
| 6,842
| 250,759
| 0.7
| ###
| 0.0 |
2023-Oct-09 Mon
| 36.27
| 36.52
| ###
| ###
| 10,159
| 369,228
| -0.2
| 40.4
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 35.86
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 11,929
| ###
| -0.1
| 34.2
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 35.85
| ###
| 5,643
| 202,978
| ###
| 46.1
| 0.0 |
2023-Oct-03 Tue
| 36.51
| 36.51
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 37.27
| 36.89
| ###
| ###
| ###
| 0.3
| 70.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.1
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 36.7
| 36.88
| 14,749
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MVR    Bottom |
Basic Prices for MVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:47:42 thru 2024-03-19 22:47:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|