Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 10:47:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVR) home page...

     Prev Section TOC    Company Info for MVR    Fundamental Next Section
Listing Code MVR
Listing Name
GICS Sector
ISIN Name MKTVECTAURESOURCES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVR8
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for MVR .. Friday 10th November 2023

MVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 37.88 35.71 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 40 40 40 40 40 40
Year Low ### 34.43 34.79 35.22 32.47 31.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 40 40 40 40 40 40
52Week Low ### 34.43 34.79 35.22 32.47 31.5

     Prev Section Fundamental    News for MVR    Options Next Section

Score Company MVR for Ownership
CtrLinksDateNewsScore
1 an >2023-12-12  2023-12-12 13:30 GMT, Price
Closed at $35.91
-3
Price range $12.86 -> $40, for Dates 2013-Oct-16 Wed -> 2023-Dec-12 Tue
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 63c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 63c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 63c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
34C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 50c
39.5C FRANKED@30% D RP NIL DISCOUNT
79 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 50c
39.5C FRANKED@30% D RP NIL DISCOUNT
79 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 50c
39.5C FRANKED@30% D RP NIL DISCOUNT
79 %Percentage Franked
 
11< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
MARKET VECTORS AUSTRALIAN RESOURCES ETF... New Code (MVR) VANECK VECTORS AUSTRALIAN RESOURCES ETF
 

     Prev Section News    Options owned by MVR    Warrants Next Section
No OPTIONS for company (MVR) .
     Prev Section Options    Warrants owned by MVR    Charting Next Section
No Warrants for company (MVR) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVR) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 12.86 ### 0.0
MAX 40 1,430,348 95.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVR

     Prev Section Weekly    Format Enhanced Daily Prices for MVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVR)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-19 Tue ### ### ### ### ### 897,020 ### ### 0.0
2024-Mar-18 Mon 35.24 35.53 35.24 35.49 11,185 395,781 ### 76.6 0.0
2024-Mar-15 Fri 35.23 35.43 ### ### 10,581 ### 0.2 68.7 0.0
2024-Mar-14 Thu ### 35.86 ### 35.75 111,522 ### 0.3 71.0 0.0
2024-Mar-13 Wed ### ### 35.45 35.52 16,923 601,951 -0.2 33.6 0.0
2024-Mar-12 Tue 35.54 35.78 35.54 ### ### 463,544 0.3 ### 0.0
2024-Mar-11 Mon 36.25 36.25 35.48 35.48 ### 264,253 -2.1 ### 0.0
2024-Mar-08 Fri ### ### ### ### 15,073 546,320 ### 71.9 0.0
2024-Mar-07 Thu ### ### ### ### 6,080 ### ### 68.1 0.0
2024-Mar-06 Wed 35.45 35.72 ### ### ### ### ### 72.0 0.0
2024-Mar-05 Tue ### ### 35.86 35.86 ### 349,344 ### ### 0.0
2024-Mar-04 Mon 36.24 36.42 ### ### 10,421 377,448 -0.6 ### 0.0
2024-Mar-01 Fri ### 36.24 ### 36.24 ### ### 1.6 77.1 0.0
2024-Feb-29 Thu 36.2 36.2 35.22 ### ### ### ### ### 0.0
2024-Feb-28 Wed ### 36.23 35.2 36.23 ### ### ### 81.8 0.0
2024-Feb-27 Tue ### 36.49 34.7 36.49 19,821 705,528 4.3 ### 0.0
2024-Feb-26 Mon ### ### ### ### ### 444,949 0.2 ### 0.0
2024-Feb-23 Fri ### ### 34.87 ### 13,375 467,723 0.0 ### 0.0
2024-Feb-22 Thu 34.82 ### 34.74 ### 11,280 393,672 ### ### 0.0
2024-Feb-21 Wed ### ### ### 34.82 ### 1,769,247 ### ### 0.0
2024-Feb-20 Tue 35.44 35.44 34.84 ### 19,474 ### -1.2 25.0 0.0
2024-Feb-19 Mon 35.5 35.8 ### 35.41 24,025 ### -0.3 ### 0.0
2024-Feb-16 Fri ### ### ### 35.21 ### ### ### 71.4 0.0
2024-Feb-15 Thu ### ### ### ### 21,250 ### ### 67.3 0.0
2024-Feb-14 Wed ### ### 34.55 34.89 24,258 843,450 -0.3 ### 0.0
2024-Feb-13 Tue ### ### ### 35.21 ### 696,154 0.5 73.7 0.0
2024-Feb-12 Mon ### ### ### ### 25,776 ### -0.4 ### 0.0
2024-Feb-09 Fri ### 35.41 ### ### 23,378 825,126 -0.5 30.7 0.0
2024-Feb-08 Thu ### ### ### ### 27,222 ### 0.5 ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 28.2 0.0
2024-Feb-06 Tue ### ### ### ### 10,883 382,483 -0.1 35.9 0.0
2024-Feb-05 Mon ### ### ### ### 62,972 ### -1.8 28.4 0.0
2024-Feb-02 Fri 35.8 36.57 35.77 36.57 7,144 ### 2.2 ### 0.0
2024-Feb-01 Thu 36.51 36.51 ### 35.78 56,457 ### ### 22.3 0.0
2024-Jan-31 Wed ### 36.26 35.78 36.26 ### 382,244 0.5 ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 822,084 -0.4 30.7 0.0
2024-Jan-29 Mon ### ### 35.49 ### 22,548 ### ### ### 0.0
2024-Jan-25 Thu 35.47 35.79 35.47 35.78 ### 402,547 0.9 ### 0.0
2024-Jan-24 Wed ### ### ### ### 14,753 519,084 0.9 75.8 0.0
2024-Jan-23 Tue 34.73 34.89 ### 34.8 ### ### ### 70.9 0.0
2024-Jan-22 Mon ### ### 34.43 ### ### ### -1.1 ### 0.0
2024-Jan-19 Fri ### ### ### ### ### 323,658 0.1 70.4 0.0
2024-Jan-18 Thu 36.88 36.88 34.58 34.78 ### ### ### 7.1 0.0
2024-Jan-17 Wed ### ### ### ### ### 1,130,680 ### 27.8 0.0
2024-Jan-16 Tue 36.2 36.2 35.51 ### 12,146 ### -1.6 ### 0.0
2024-Jan-15 Mon 36.27 ### ### 36.22 6,476 234,755 ### 37.7 0.0
2024-Jan-12 Fri ### 36.46 ### 36.28 128,470 ### -0.1 ### 0.0
2024-Jan-11 Thu ### ### ### ### 12,382 ### 0.4 74.8 0.0
2024-Jan-10 Wed ### ### ### 36.2 76,841 2,807,770 -1.9 19.0 0.0
2024-Jan-09 Tue 36.75 ### 36.75 36.82 65,345 ### ### 70.5 0.0
2024-Jan-08 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 37.21 37.57 36.8 ### 28,174 1,047,650 -0.8 ### 0.0
2024-Jan-04 Thu 37.2 37.24 ### ### ### 171,224 ### 32.2 0.0
2024-Jan-03 Wed 37.83 37.83 37.4 37.41 ### 515,889 ### 30.8 0.0
2024-Jan-02 Tue ### ### ### 37.88 4,243 160,449 ### ### 0.0
2023-Dec-29 Fri 38.57 38.58 38.45 38.49 ### 152,750 ### ### 0.0
2023-Dec-28 Thu 38.44 ### 38.44 38.56 5,954 229,526 ### 66.5 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 1.0 74.2 0.0
2023-Dec-22 Fri 37.87 ### 37.87 ### ### 1,806,350 ### ### 0.0
2023-Dec-21 Thu 38.59 38.59 37.73 37.78 ### 1,641,223 ### 17.6 0.0
2023-Dec-20 Wed ### 38.41 ### 38.21 42,681 1,630,627 0.6 68.5 0.0
2023-Dec-19 Tue ### ### ### ### 117,388 ### ### ### 0.0
2023-Dec-18 Mon ### ### 37.4 37.58 106,876 4,010,521 -0.1 36.1 0.0
2023-Dec-15 Fri ### 37.85 ### ### 19,728 ### ### 75.7 0.0
2023-Dec-14 Thu 36.51 ### 36.51 ### ### ### ### ### 0.0
2023-Dec-13 Wed 35.84 ### 35.74 35.74 ### 2,119,845 -0.3 33.5 0.0
2023-Dec-12 Tue ### ### 35.85 ### ### 474,378 -0.2 37.9 0.0
2023-Dec-11 Mon ### 36.2 35.84 ### ### 594,185 0.0 ### 0.0
2023-Dec-08 Fri 35.78 ### 35.75 ### 9,022 323,754 ### ### 0.0
2023-Dec-07 Thu 35.45 35.57 35.29 35.56 ### 417,825 ### 70.5 0.0
2023-Dec-06 Wed 35.21 35.48 34.79 35.45 24,580 ### 0.7 62.0 0.0
2023-Dec-05 Tue 35.74 35.74 ### ### ### ### ### 26.7 0.0
2023-Dec-04 Mon ### ### 35.76 35.8 ### 1,617,525 ### 34.2 0.0
2023-Dec-01 Fri 35.75 35.86 35.57 35.71 5,622 200,789 ### ### 0.0
2023-Nov-30 Thu 35.87 35.87 35.5 35.77 ### 407,344 -0.3 ### 0.0
2023-Nov-29 Wed ### ### ### ### 5,682 203,387 -0.6 31.9 0.0
2023-Nov-28 Tue ### ### ### 35.75 ### 524,828 ### 65.4 0.0
2023-Nov-27 Mon ### ### ### ### 27,682 992,953 ### 37.8 0.0
2023-Nov-24 Fri 35.75 ### 35.75 ### ### 366,920 0.6 74.1 0.0
2023-Nov-23 Thu 36.27 ### 35.74 35.74 60,548 2,182,755 ### 25.9 0.0
2023-Nov-22 Wed 36.4 36.46 ### 36.29 123,948 ### ### 41.0 0.0
2023-Nov-21 Tue ### 36.45 ### 36.4 ### 479,149 0.8 ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### -0.1 ### 0.0
2023-Nov-17 Fri ### ### 35.88 ### ### 576,420 -0.2 ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### ### ### 0.0
2023-Nov-15 Wed 36.53 36.8 ### ### ### 637,274 -0.4 ### 0.0
2023-Nov-14 Tue ### 35.86 ### 35.77 25,523 ### ### 75.4 0.0
2023-Nov-13 Mon 35.73 35.73 35.22 35.24 16,385 581,257 -1.4 29.8 0.0
2023-Nov-10 Fri 35.87 35.87 35.55 35.55 ### 410,522 ### ### 0.0
2023-Nov-09 Thu ### ### ### 35.87 19,884 711,946 0.7 76.7 0.0
2023-Nov-08 Wed 35.89 35.89 35.43 ### 111,274 ### -0.8 26.2 0.0
2023-Nov-07 Tue ### ### 35.82 ### ### ### -0.3 31.1 0.0
2023-Nov-06 Mon 36.22 36.29 ### ### 161,070 ### -0.6 32.4 0.0
2023-Nov-03 Fri ### 36.27 ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 36.21 35.82 35.87 ### 372,287 -0.2 27.9 0.0
2023-Nov-01 Wed 35.73 ### 35.73 ### ### 241,371 ### 73.1 0.0
2023-Oct-31 Tue 36.28 36.28 35.59 35.59 ### ### ### 23.6 0.0
2023-Oct-30 Mon 36.44 36.44 ### ### ### ### -1.0 30.3 0.0
2023-Oct-27 Fri ### 36.46 36.26 36.46 10,626 ### 0.4 68.5 0.0
2023-Oct-26 Thu 36.29 36.29 ### 36.22 ### ### ### 39.6 0.0
2023-Oct-25 Wed ### 36.42 ### ### 24,551 890,587 ### 76.3 0.0
2023-Oct-24 Tue 35.83 ### 35.7 ### ### 570,345 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### -2.1 ### 0.0
2023-Oct-20 Fri 36.73 36.73 36.45 ### 11,286 412,954 -0.2 ### 0.0
2023-Oct-19 Thu ### 37.26 36.78 ### ### 625,971 -0.1 38.2 0.0
2023-Oct-18 Wed 37.21 37.44 ### 37.2 8,325 309,856 0.0 38.7 0.0
2023-Oct-17 Tue 37.48 37.49 ### 37.27 9,371 ### ### 34.3 0.0
2023-Oct-16 Mon ### 37.41 ### ### ### 6,794,257 ### 77.7 0.0
2023-Oct-13 Fri 37.21 37.26 ### ### ### ### -0.3 ### 0.0
2023-Oct-12 Thu ### 37.23 ### 37.23 16,746 ### 0.6 74.3 0.0
2023-Oct-11 Wed 36.25 ### 36.25 ### 17,377 637,475 ### ### 0.0
2023-Oct-10 Tue 36.43 36.87 36.43 ### 6,842 250,759 0.7 ### 0.0
2023-Oct-09 Mon 36.27 36.52 ### ### 10,159 369,228 -0.2 40.4 0.0
2023-Oct-06 Fri ### ### 35.86 ### ### ### -0.3 ### 0.0
2023-Oct-05 Thu ### ### ### ### 11,929 ### -0.1 34.2 0.0
2023-Oct-04 Wed ### ### 35.85 ### 5,643 202,978 ### 46.1 0.0
2023-Oct-03 Tue 36.51 36.51 ### ### ### ### -1.0 ### 0.0
2023-Oct-02 Mon ### 37.27 36.89 ### ### ### 0.3 70.8 0.0
2023-Sep-29 Fri ### ### ### ### ### ### ### 27.1 0.0
2023-Sep-28 Thu ### ### 36.7 36.88 14,749 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MVR    Bottom Next Section
Basic Prices for MVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:47:42 thru 2024-03-19 22:47:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000