eg: Prices for BHP
Currently Sat 25-May-03 01:50:54 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MVR) home page...
TOC Company Info for MVR Fundamental 
| Listing Code | MVR |
| Listing Name | |
| GICS Sector | |
| ISIN Name | MKTVECTAURESOURCES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000MVR8 |
| ISIN Listing | This ISIN entry last seen on report: 08/10/13 |
Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for MVR .. Friday 11th April 2025
MVR is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company MVR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 33.7 | ### | 36.8 | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 38.72 | 38.72 | ### | ### | ### | |
| Year Low | ### | 32.75 | 33.76 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 38.72 | 38.72 | ### | ### | ### | |
| 52Week Low | ### | 32.75 | 33.76 | ### | ### |
Fundamental News for MVR Options Score Company MVR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-14 | 2025-03-18 00:34 GMT, Price Closed at $31.25 | -2 |
| Price range $12.86 -> $40, for Dates 2013-Oct-16 Wed -> 2025-Mar-14 Fri |
||||
| 2 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 63c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 63c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 63c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 34c 34C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 34c 34C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 50c 39.5C FRANKED@30% D RP NIL DISCOUNT 79 %Percentage Franked |
||||
| 9 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 50c 39.5C FRANKED@30% D RP NIL DISCOUNT 79 %Percentage Franked |
||||
| 10 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 50c 39.5C FRANKED@30% D RP NIL DISCOUNT 79 %Percentage Franked |
||||
| 11 | < an > | 2018-07-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 14 | < an | 2016-05-02 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| MARKET VECTORS AUSTRALIAN RESOURCES ETF... New Code (MVR) VANECK VECTORS AUSTRALIAN RESOURCES ETF |
||||
News Options owned by MVR Warrants No OPTIONS for company (MVR) .
Options Warrants owned by MVR Charting No Warrants for company (MVR) .
Warrants Price Charting Ext_Verification Various chartings for (MVR) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MVR, compared with All Ords (ASX)
- Max chart for MVR (float)
- BigCharts for MVR (BigCharts)
- Google stats for MVR (Google)
- Max chart for MVR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MVR (Yahoo)
- Financial Highlights for MVR (Reuters)
- Company Announcements, Last 6 months for MVR (ASX)
- Upcoming Company Events for MVR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 12.86 ### 0.0 MAX 40 1,430,348 95.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MVR
Weekly Format Enhanced Daily Prices for MVR Basic
last 120 Days for (MVR)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-May-01 Thu 31.4 31.4 ### ### 14,852 ### ### 24.9 0.0 2025-Apr-30 Wed 31.89 31.89 ### ### 10,024 ### -1.9 22.0 0.0 2025-Apr-29 Tue ### 31.8 ### 31.78 12,342 388,341 2.1 ### 0.0 2025-Apr-28 Mon ### 31.46 ### ### 32,283 ### ### 29.0 0.0 2025-Apr-24 Thu ### ### ### 31.29 13,426 ### ### ### 0.0 2025-Apr-23 Wed ### ### ### ### 13,523 ### -1.0 29.6 0.0 2025-Apr-22 Tue ### ### 30.85 ### 17,279 ### ### ### 0.0 2025-Apr-17 Thu ### ### ### ### ### 195,185 ### ### 0.0 2025-Apr-16 Wed 30.86 30.86 30.44 30.46 ### ### ### ### 0.0 2025-Apr-15 Tue 30.83 ### ### 30.87 ### ### ### 68.8 0.0 2025-Apr-14 Mon 30.27 ### 30.27 ### 11,375 ### 1.2 ### 0.0 2025-Apr-11 Fri ### ### 29.55 ### 11,158 332,452 ### ### 0.0 2025-Apr-10 Thu 30.21 30.54 ### ### ### ### ### 40.7 0.0 2025-Apr-09 Wed 29.5 29.5 ### 28.55 ### ### -3.2 26.6 0.0 2025-Apr-08 Tue 28.72 29.49 28.72 ### ### ### 2.1 64.4 0.0 2025-Apr-07 Mon 28.53 28.83 ### ### 64,076 ### ### ### 0.0 2025-Apr-04 Fri ### ### ### ### 10,488 ### -2.6 30.7 0.0 2025-Apr-03 Thu 31.5 31.5 ### 31.23 7,985 250,249 -0.9 ### 0.0 2025-Apr-02 Wed 32.27 32.27 31.79 31.83 3,648 116,845 ### 32.5 0.0 2025-Apr-01 Tue 32.4 32.48 ### ### 12,122 ### ### ### 0.0 2025-Mar-31 Mon ### ### ### ### ### 1,845,085 ### 20.0 0.0 2025-Mar-28 Fri 32.71 ### 32.71 32.87 ### ### 0.5 67.7 0.0 2025-Mar-27 Thu ### 32.84 ### ### 9,658 ### ### ### 0.0 2025-Mar-26 Wed 32.81 ### ### ### 24,143 ### ### ### 0.0 2025-Mar-25 Tue 32.74 32.75 32.59 ### 4,651 151,948 ### 36.6 0.0 2025-Mar-24 Mon ### 32.7 32.42 ### ### 2,773,070 ### ### 0.0 2025-Mar-21 Fri 32.73 32.75 32.46 ### ### ### ### ### 0.0 2025-Mar-20 Thu ### 32.81 ### 32.73 27,749 ### 0.2 58.7 0.0 2025-Mar-19 Wed ### 32.84 ### ### ### ### ### ### 0.0 2025-Mar-18 Tue ### ### 32.625 32.74 55,152 1,808,571 ### 29.2 0.0 2025-Mar-17 Mon ### ### 32.27 ### 5,425 ### 0.9 ### 0.0 2025-Mar-14 Fri 31.56 ### 31.25 31.25 17,370 549,586 -1.0 ### 0.0 2025-Mar-13 Thu ### ### ### 31.49 ### ### 0.4 ### 0.0 2025-Mar-12 Wed ### ### 31.27 31.29 49,944 ### ### 27.2 0.0 2025-Mar-11 Tue ### 31.75 31.2 ### 403,355 ### ### ### 0.0 2025-Mar-10 Mon 31.53 ### 31.41 31.41 360,128 11,399,851 -0.4 ### 0.0 2025-Mar-07 Fri ### ### ### ### ### ### ### 19.3 0.0 2025-Mar-06 Thu 31.83 ### 31.81 31.81 ### ### ### 33.4 0.0 2025-Mar-05 Wed ### ### ### 31.83 34,787 ### -0.7 32.1 0.0 2025-Mar-04 Tue ### ### 31.71 31.71 15,776 ### -1.8 28.0 0.0 2025-Mar-03 Mon 31.88 32.44 31.88 32.44 11,642 ### 1.8 ### 0.0 2025-Feb-28 Fri 32.42 32.42 31.8 31.8 23,750 ### ### 31.6 0.0 2025-Feb-27 Thu ### ### ### 32.5 ### ### ### ### 0.0 2025-Feb-26 Wed 32.4 32.4 ### ### ### 1,136,425 ### ### 0.0 2025-Feb-25 Tue 32.21 32.44 32.21 32.29 ### ### 0.2 73.0 0.0 2025-Feb-24 Mon 32.4 32.54 ### 32.4 ### ### ### 69.7 0.0 2025-Feb-21 Fri ### ### ### 32.78 20,482 ### ### 73.6 0.0 2025-Feb-20 Thu 32.75 32.75 ### 32.41 ### ### ### ### 0.0 2025-Feb-19 Wed 32.82 ### 32.56 32.56 23,576 772,821 ### 34.6 0.0 2025-Feb-18 Tue ### ### 32.76 32.76 21,579 710,488 ### ### 0.0 2025-Feb-17 Mon ### ### ### ### 9,676 319,888 -0.5 ### 0.0 2025-Feb-14 Fri 33.4 ### ### ### ### 513,075 ### 33.4 0.0 2025-Feb-13 Thu 33.25 ### ### 33.24 ### 1,013,246 ### 36.6 0.0 2025-Feb-12 Wed ### ### ### ### 33,987 1,122,420 ### 36.2 0.0 2025-Feb-11 Tue 33.24 ### ### ### ### ### -0.5 31.6 0.0 2025-Feb-10 Mon ### ### ### ### 15,250 506,147 ### 32.2 0.0 2025-Feb-07 Fri ### ### ### ### 15,055 500,352 -0.5 ### 0.0 2025-Feb-06 Thu ### ### ### 33.24 7,789 258,945 0.2 ### 0.0 2025-Feb-05 Wed ### ### ### ### ### ### ### 72.8 0.0 2025-Feb-04 Tue 32.74 32.85 ### 32.76 29,982 ### ### ### 0.0 2025-Feb-03 Mon 32.83 32.83 ### ### ### ### ### ### 0.0 2025-Jan-31 Fri ### 33.28 ### ### 44,128 ### -0.2 31.7 0.0 2025-Jan-30 Thu 32.85 ### 32.85 ### ### 676,621 ### 72.6 0.0 2025-Jan-29 Wed ### ### 32.78 32.85 6,748 221,874 -0.2 ### 0.0 2025-Jan-28 Tue ### ### ### ### 10,071 330,882 ### 34.2 0.0 2025-Jan-24 Fri ### ### ### ### 9,146 303,372 ### 26.8 0.0 2025-Jan-23 Thu 33.48 33.48 ### 33.24 17,574 ### ### 34.9 0.0 2025-Jan-22 Wed 33.44 33.54 ### 33.47 ### 267,472 ### 68.5 0.0 2025-Jan-21 Tue 33.41 ### 33.24 33.47 23,080 771,448 0.2 67.3 0.0 2025-Jan-20 Mon 33.5 33.56 ### ### 7,545 ### ### 34.3 0.0 2025-Jan-17 Fri 33.22 33.49 ### ### ### ### ### ### 0.0 2025-Jan-16 Thu 33.2 ### ### 33.22 ### 1,100,072 ### ### 0.0 2025-Jan-15 Wed ### ### ### ### ### ### ### 37.0 0.0 2025-Jan-14 Tue 32.7 ### 32.7 ### 10,555 347,153 ### ### 0.0 2025-Jan-13 Mon ### ### ### ### 20,952 681,149 0.9 ### 0.0 2025-Jan-10 Fri 32.46 32.57 ### 32.42 ### ### -0.1 ### 0.0 2025-Jan-09 Thu ### ### ### ### ### 319,986 0.5 ### 0.0 2025-Jan-08 Wed 31.87 32.21 31.87 ### 30,124 965,172 ### ### 0.0 2025-Jan-07 Tue ### ### 31.82 31.84 ### ### ### 34.6 0.0 2025-Jan-06 Mon ### ### ### ### 23,720 761,174 -0.6 ### 0.0 2025-Jan-03 Fri ### 32.24 ### ### ### 268,925 0.1 ### 0.0 2025-Jan-02 Thu 31.87 ### ### ### 10,549 ### 0.3 63.6 0.0 2024-Dec-31 Tue 32.53 32.55 ### 32.54 ### 230,687 ### 70.5 0.0 2024-Dec-30 Mon 32.45 32.58 ### 32.54 3,146 ### 0.3 68.3 0.0 2024-Dec-27 Fri ### ### 32.46 32.46 ### ### ### ### 0.0 2024-Dec-24 Tue ### ### ### 32.28 ### 148,949 0.3 68.5 0.0 2024-Dec-23 Mon ### ### 31.87 ### ### 260,377 ### ### 0.0 2024-Dec-20 Fri 31.82 31.84 ### 31.79 ### 695,847 ### 37.6 0.0 2024-Dec-19 Thu 32.49 32.49 31.7 31.83 ### ### ### 22.1 0.0 2024-Dec-18 Wed ### ### 32.46 ### ### 330,874 ### ### 0.0 2024-Dec-17 Tue 32.43 ### ### 32.47 16,243 527,978 0.1 ### 0.0 2024-Dec-16 Mon ### ### 32.55 32.55 21,829 ### -1.6 ### 0.0 2024-Dec-13 Fri 33.48 33.48 ### ### 72,474 2,410,847 -1.1 ### 0.0 2024-Dec-12 Thu 33.55 ### 33.48 33.56 ### 325,248 ### 76.2 0.0 2024-Dec-11 Wed ### 33.75 33.44 33.45 27,457 ### -0.7 31.6 0.0 2024-Dec-10 Tue 33.4 ### 33.4 33.76 ### ### 1.1 80.4 0.0 2024-Dec-09 Mon ### ### 32.82 ### ### 872,322 -0.6 ### 0.0 2024-Dec-06 Fri ### ### ### 33.2 ### ### ### ### 0.0 2024-Dec-05 Thu ### 33.58 ### 33.58 75,079 ### ### ### 0.0 2024-Dec-04 Wed 33.57 ### ### 33.47 80,322 2,690,385 ### 32.7 0.0 2024-Dec-03 Tue 33.57 33.72 33.49 33.5 24,784 ### ### ### 0.0 2024-Dec-02 Mon 33.48 33.56 33.41 33.56 10,658 356,883 ### ### 0.0 2024-Nov-29 Fri ### 33.44 ### ### ### ### ### ### 0.0 2024-Nov-28 Thu 33.49 ### ### ### ### ### ### 29.0 0.0 2024-Nov-27 Wed ### 33.46 ### ### 14,728 491,841 0.1 70.3 0.0 2024-Nov-26 Tue ### ### 33.24 33.24 15,079 ### ### ### 0.0 2024-Nov-25 Mon ### ### ### 33.7 ### ### -0.6 ### 0.0 2024-Nov-22 Fri ### ### ### 33.77 19,484 ### ### 71.2 0.0 2024-Nov-21 Thu 33.73 33.76 ### ### 13,187 442,621 ### ### 0.0 2024-Nov-20 Wed ### 33.8 ### ### ### ### ### 38.1 0.0 2024-Nov-19 Tue ### 33.83 33.5 ### 41,484 1,396,558 -0.1 33.6 0.0 2024-Nov-18 Mon ### 33.56 ### 33.56 9,824 ### ### ### 0.0 2024-Nov-15 Fri ### ### ### ### ### ### ### 38.0 0.0 2024-Nov-14 Thu 33.23 33.23 32.82 32.82 ### 750,228 ### ### 0.0 2024-Nov-13 Wed ### ### ### ### ### 3,097,688 ### ### 0.0 2024-Nov-12 Tue 33.5 33.71 ### ### ### 753,549 ### ### 0.0 2024-Nov-11 Mon ### ### 33.74 33.74 10,679 362,124 ### ### 0.0 2024-Nov-08 Fri ### 34.76 34.25 34.25 18,583 ### ### ### 0.0 2024-Nov-07 Thu ### ### 33.78 34.27 ### 477,040 ### 80.8 0.0 2024-Nov-06 Wed ### 34.24 33.5 33.5 ### 1,648,181 -1.9 ### 0.0 Enhanced Basic Format Daily Prices for MVR Bottom Basic Prices for MVR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 01:50:54 thru 2025-05-03 01:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000