(MVS) home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-18 08:38:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MVS) home page...

TOC Company Info for MVS Fundamental

Listing Code	MVS
Listing Name
GICS Sector
ISIN Name	MKTVECTSMALLCAPDIV
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000MVS6
ISIN Listing	This ISIN entry last seen on report: 05/06/15

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for MVS .. Friday 11th April 2025

MVS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MVS

DATE	###	###	###	###	###	###
SHARE PRICE		###	19.82	18.87	###	18.88
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		21	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		21	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for MVS Options

Score Company MVS for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-17 20:54 GMT,} Price Closed at $19.59	-2
Price range $12.19 -> $23.36, for Dates 2015-May-28 Thu -> 2025-May-15 Thu
2	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 38c AUD DRP 0 %Percentage Franked
3	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 38c AUD DRP 0 %Percentage Franked
4	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 38c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked
8	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked
9	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked
10	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked
11	< an >	2018-07-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked
12	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked
13	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked
14	< an >	2017-03-22	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
VanEck Vectors Small Cap Dividend Payers ETF... New Code (MVS) VanEck Vectors Small Companies Masters ETF
15	< an	2016-05-02	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
MARKET VECTORS SMALL CAP DIVIDEND PAYERS ETF... New Code (MVS) VANECK VECTORS SMALL CAP DIVIDEND PAYERS ETF

News Options owned by MVS Warrants

No OPTIONS for company (MVS) .

Options Warrants owned by MVS Charting

No Warrants for company (MVS) .

Warrants Price Charting Ext_Verification

Various chartings for (MVS) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,030,272	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MVS

Weekly Format Enhanced Daily Prices for MVS Basic

End of day Prices (Enhanced format),

last 120 Days for (MVS)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-17 Tue	###	###	###	###	###	###	###	69.2
2025-Jun-16 Mon	###	###	20	20	5,952	###	-0.5	###
2025-Jun-13 Fri	20.2	20.2	###	###	###	16,678	-0.9	###
2025-Jun-12 Thu	###	20.21	###	###	###	###	###	###
2025-Jun-11 Wed	###	###	###	###	3,270	###	###	###
2025-Jun-10 Tue	20	###	###	###	3,283	###	-0.2	###
2025-Jun-06 Fri	###	###	###	###	###	###	###	###
2025-Jun-05 Thu	20.4	20.4	20.23	20.23	###	###	###	###
2025-Jun-04 Wed	20.27	###	20.22	20.28	7,321	###	0.0	61.9
2025-Jun-03 Tue	20.25	20.25	###	###	1,676	33,846	###	###
2025-Jun-02 Mon	###	20.24	###	20.22	###	23,553	###	###
2025-May-30 Fri	20	###	###	###	5,325	106,925	###	###
2025-May-29 Thu	###	###	###	###	4,222	84,946	###	###
2025-May-28 Wed	###	###	###	###	###	166,627	-0.6	33.7
2025-May-27 Tue	###	###	###	###	###	84,620	###	69.7
2025-May-26 Mon	###	###	###	###	4,583	###	###	33.2
2025-May-23 Fri	19.89	###	19.89	###	1,182	23,586	###	###
2025-May-22 Thu	###	19.89	###	19.89	###	###	1.2	###
2025-May-21 Wed	###	###	19.82	19.82	928	###	###	###
2025-May-20 Tue	###	19.82	###	19.79	###	368,027	###	71.6
2025-May-19 Mon	19.82	19.84	###	###	###	###	-0.7	40.3
2025-May-16 Fri	19.81	19.83	19.78	19.81	###	1,724,282	###	###
2025-May-15 Thu	19.76	19.76	19.59	19.59	42,126	828,829	###	###
2025-May-14 Wed	###	###	19.88	19.89	###	111,879	###	29.3
2025-May-13 Tue	###	###	###	###	117,840	###	-0.1	42.6
2025-May-12 Mon	###	###	###	###	5,476	109,684	###	39.3
2025-May-09 Fri	20	###	###	###	10,981	219,345	###	###
2025-May-08 Thu	19.78	20	19.75	###	4,155	82,580	###	###
2025-May-07 Wed	19.45	###	19.45	###	###	76,851	1.0	###
2025-May-06 Tue	###	19.5	###	19.47	13,627	###	0.7	###
2025-May-05 Mon	19.43	19.45	19.24	19.24	###	###	-1.0	###
2025-May-02 Fri	19.2	19.4	19.2	###	27,821	536,945	###	66.9
2025-May-01 Thu	###	###	###	###	###	90,359	###	80.8
2025-Apr-30 Wed	###	###	###	###	###	33,088	###	36.6
2025-Apr-29 Tue	18.74	###	18.74	###	###	2,003,249	###	74.9
2025-Apr-28 Mon	18.81	18.83	18.71	18.71	###	212,326	###	37.2
2025-Apr-24 Thu	###	18.8	###	18.78	###	35,624	0.5	64.2
2025-Apr-23 Wed	18.71	18.76	18.57	###	10,322	###	-0.4	###
2025-Apr-22 Tue	###	###	###	###	###	200,028	-0.4	###
2025-Apr-17 Thu	18.59	###	18.59	###	###	60,843	###	62.7
2025-Apr-16 Wed	18.55	18.58	18.55	18.58	###	###	###	68.5
2025-Apr-15 Tue	18.5	18.53	18.46	18.47	###	188,575	###	37.2
2025-Apr-14 Mon	18.29	18.53	18.29	18.51	###	###	###	###
2025-Apr-11 Fri	18.2	18.25	###	18.25	58,471	1,065,341	0.3	###
2025-Apr-10 Thu	###	18.23	###	18.21	8,355	###	0.4	68.9
2025-Apr-09 Wed	###	17.48	17.24	17.24	###	###	###	44.2
2025-Apr-08 Tue	###	17.76	###	17.75	274,123	4,809,488	2.4	67.4
2025-Apr-07 Mon	###	###	16.83	17.25	###	###	###	###
2025-Apr-04 Fri	###	###	###	###	2,986	53,986	-0.8	45.6
2025-Apr-03 Thu	18.58	18.59	###	18.59	###	56,081	0.1	###
2025-Apr-02 Wed	18.79	18.79	###	###	1,153	###	###	39.8
2025-Apr-01 Tue	18.71	18.73	###	18.73	###	24,659	###	###
2025-Mar-31 Mon	18.81	18.81	###	###	2,545	###	###	40.9
2025-Mar-28 Fri	18.8	###	18.8	###	16,156	###	1.2	###
2025-Mar-27 Thu	###	###	18.88	18.88	###	212,444	###	###
2025-Mar-26 Wed	19.5	19.5	###	###	###	39,241	-2.4	15.8
2025-Mar-25 Tue	###	###	###	###	13,383	###	###	81.4
2025-Mar-24 Mon	###	###	###	###	###	126,842	-1.4	###
2025-Mar-21 Fri	###	###	###	###	6,977	132,388	0.4	###
2025-Mar-20 Thu	###	###	###	###	7,223	136,984	0.6	64.2
2025-Mar-19 Wed	18.84	18.85	18.77	18.77	###	###	-0.4	34.8
2025-Mar-18 Tue	###	###	18.89	###	###	###	###	34.3
2025-Mar-17 Mon	###	18.82	###	18.82	7,445	###	###	69.3
2025-Mar-14 Fri	###	###	###	18.59	155,082	###	###	71.8
2025-Mar-13 Thu	18.52	18.52	###	###	2,951	###	###	###
2025-Mar-12 Wed	18.58	18.58	###	###	###	###	-1.2	27.5
2025-Mar-11 Tue	19.2	19.2	18.46	###	16,127	303,671	###	###
2025-Mar-10 Mon	###	19.21	###	19.2	###	74,821	###	69.1
2025-Mar-07 Fri	19.21	19.27	###	###	###	###	-0.6	###
2025-Mar-06 Thu	###	19.4	19.25	19.4	###	614,824	###	###
2025-Mar-05 Wed	19.25	19.25	###	19.21	6,955	###	###	37.5
2025-Mar-04 Tue	19.29	###	19.29	###	10,054	###	0.1	74.1
2025-Mar-03 Mon	19.56	19.56	###	19.54	###	###	###	###
2025-Feb-28 Fri	###	###	###	19.4	###	183,159	-1.0	39.9
2025-Feb-27 Thu	###	19.73	###	###	10,858	213,522	0.3	65.5
2025-Feb-26 Wed	19.46	19.48	###	###	###	###	###	38.7
2025-Feb-25 Tue	19.88	19.88	19.57	###	###	###	-1.1	###
2025-Feb-24 Mon	###	###	19.72	19.77	24,125	###	-1.2	###
2025-Feb-21 Fri	###	###	###	###	###	91,676	###	33.2
2025-Feb-20 Thu	20	20	###	###	###	74,172	-0.2	###
2025-Feb-19 Wed	###	###	###	###	10,872	###	0.2	###
2025-Feb-18 Tue	###	###	###	###	2,577	51,578	###	37.6
2025-Feb-17 Mon	###	###	19.88	###	2,550	###	0.4	###
2025-Feb-14 Fri	###	###	19.88	###	###	269,222	-0.5	###
2025-Feb-13 Thu	19.79	19.81	###	19.79	###	195,683	###	###
2025-Feb-12 Wed	###	###	###	###	###	69,242	-1.2	###
2025-Feb-11 Tue	19.89	###	19.89	###	###	82,844	0.2	70.4
2025-Feb-10 Mon	19.83	19.89	19.82	19.84	7,275	144,445	0.1	66.1
2025-Feb-07 Fri	19.86	###	19.86	###	4,456	###	0.4	###
2025-Feb-06 Thu	19.81	###	19.81	###	19,648	###	0.6	70.9
2025-Feb-05 Wed	19.75	19.78	19.73	19.78	###	###	0.2	###
2025-Feb-04 Tue	19.48	###	19.48	19.58	###	###	###	74.0
2025-Feb-03 Mon	19.59	19.59	19.44	19.44	6,945	###	###	41.2
2025-Jan-31 Fri	###	###	###	###	###	224,158	-0.1	###
2025-Jan-30 Thu	19.89	###	19.82	19.82	7,080	###	-0.4	34.0
2025-Jan-29 Wed	19.73	###	19.73	###	3,775	74,952	###	###
2025-Jan-28 Tue	19.82	19.82	###	###	###	###	###	###
2025-Jan-24 Fri	19.77	19.82	19.77	19.78	8,870	175,581	0.1	###
2025-Jan-23 Thu	19.85	19.85	19.74	19.78	2,744	###	-0.4	39.0
2025-Jan-22 Wed	19.85	19.86	19.84	19.86	###	132,875	0.1	68.2
2025-Jan-21 Tue	###	19.77	###	19.76	###	###	###	###
2025-Jan-20 Mon	19.55	19.58	19.52	19.52	###	###	-0.2	###
2025-Jan-17 Fri	19.56	19.58	19.53	19.54	1,978	38,679	###	31.5
2025-Jan-16 Thu	19.47	19.47	###	###	2,280	44,277	###	31.8
2025-Jan-15 Wed	19.21	19.23	###	###	###	259,055	###	###
2025-Jan-14 Tue	###	###	###	###	9,954	189,773	0.6	###
2025-Jan-13 Mon	###	###	18.88	###	###	###	###	43.8
2025-Jan-10 Fri	###	###	###	###	###	###	###	72.3
2025-Jan-09 Thu	###	###	###	###	2,959	###	-1.1	25.9
2025-Jan-08 Wed	19.28	###	19.23	###	###	###	###	###
2025-Jan-07 Tue	19.22	###	19.22	19.29	3,221	62,052	###	72.9
2025-Jan-06 Mon	###	19.41	19.23	19.23	###	###	-0.8	34.3
2025-Jan-03 Fri	19.29	19.45	19.29	19.44	1,647	###	0.8	70.8
2025-Jan-02 Thu	19.4	19.4	###	19.26	284	###	-0.7	24.8
2024-Dec-31 Tue	19.55	###	19.52	###	3,752	###	0.4	72.6
2024-Dec-30 Mon	###	###	19.55	###	###	14,370	###	###
2024-Dec-27 Fri	19.53	19.71	19.52	19.7	###	###	0.9	69.8
2024-Dec-24 Tue	19.48	19.52	19.43	19.48	11,082	215,821	###	65.1
2024-Dec-23 Mon	19.2	19.49	19.2	19.45	###	87,342	###	###
2024-Dec-20 Fri	###	###	###	19.2	8,441	162,447	-0.6	32.2

Enhanced Basic Format Daily Prices for MVS Bottom

Basic Prices for MVS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 08:38:08 thru 2025-06-18 08:38:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(MVS) home page...

No OPTIONS for company (MVS) .

No Warrants for company (MVS) .

Various chartings for (MVS) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 08:38:08 thru 2025-06-18 08:38:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MVS) home page...

No OPTIONS for company (MVS) .

No Warrants for company (MVS) .

Various chartings for (MVS) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-18 08:38:08 thru 2025-06-18 08:38:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 08:38:08 thru 2025-06-18 08:38:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000