Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 03:51:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVS) home page...

     Prev Section TOC    Company Info for MVS    Fundamental Next Section
Listing Code MVS
Listing Name
GICS Sector
ISIN Name MKTVECTSMALLCAPDIV
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVS6
ISIN Listing This ISIN entry last seen on report: 05/06/15


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MVS .. Friday 10th November 2023

MVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVS
DATE ### ### ### ### ### ###
SHARE PRICE 19.5 18.85 ### 17.88 17.83 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MVS    Options Next Section

Score Company MVS for Ownership
CtrLinksDateNewsScore
1 an >2023-12-12  2023-12-12 15:42 GMT, Price
Closed at $18.52
-1
Price range $12.19 -> $23.36, for Dates 2015-May-28 Thu -> 2023-Dec-12 Tue
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 38c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 38c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 38c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47c
26.32C FRANKED@30% DRP NIL DISCOUNT
56 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47c
26.32C FRANKED@30% DRP NIL DISCOUNT
56 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47c
26.32C FRANKED@30% DRP NIL DISCOUNT
56 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31c
29.45C FRANKED@30% DRP NIL DISCOUNT
95 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31c
29.45C FRANKED@30% DRP NIL DISCOUNT
95 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31c
29.45C FRANKED@30% DRP NIL DISCOUNT
95 %Percentage Franked
 
11< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
24.8C FRANKED@30% D RP NIL DISCOUNT
80 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
24.8C FRANKED@30% D RP NIL DISCOUNT
80 %Percentage Franked
 
13< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
24.8C FRANKED@30% D RP NIL DISCOUNT
80 %Percentage Franked
 
14< an >2017-03-22  2019-06-10 14:25 GMT, Name change
Change of Name only
0
VanEck Vectors Small Cap Dividend Payers ETF... New Code (MVS) VanEck Vectors Small Companies Masters ETF
 
15< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
MARKET VECTORS SMALL CAP DIVIDEND PAYERS ETF... New Code (MVS) VANECK VECTORS SMALL CAP DIVIDEND PAYERS ETF
 

     Prev Section News    Options owned by MVS    Warrants Next Section
No OPTIONS for company (MVS) .
     Prev Section Options    Warrants owned by MVS    Charting Next Section
No Warrants for company (MVS) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVS) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,363,646 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVS

     Prev Section Weekly    Format Enhanced Daily Prices for MVS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVS)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 19.73 19.73 19.54 ### 2,673 52,484 ### 36.6 0.0
2024-Mar-15 Fri 19.52 19.72 19.51 19.72 ### 50,371 1.0 75.0 0.0
2024-Mar-14 Thu 19.75 19.75 19.74 19.75 682 ### ### 69.3 0.0
2024-Mar-13 Wed 19.81 19.81 19.81 19.81 ### 12,222 ### ### 0.0
2024-Mar-12 Tue 19.83 19.83 19.74 19.74 70 1,384 -0.5 28.5 0.0
2024-Mar-11 Mon 19.77 19.77 19.74 19.74 ### 5,886 -0.2 42.6 0.0
2024-Mar-08 Fri 19.79 ### 19.79 ### ### ### ### ### 0.0
2024-Mar-07 Thu 19.73 19.75 ### 19.74 ### ### 0.1 65.4 0.0
2024-Mar-06 Wed 19.56 19.59 19.53 19.58 3,986 ### ### ### 0.0
2024-Mar-05 Tue ### 19.56 ### 19.56 ### ### 0.9 ### 0.0
2024-Mar-04 Mon 19.54 19.55 19.5 19.5 1,378 ### ### 37.2 0.0
2024-Mar-01 Fri ### ### 19.43 19.43 ### ### ### 27.1 0.0
2024-Feb-29 Thu 19.2 19.5 19.2 19.5 47,676 ### ### 74.2 0.0
2024-Feb-28 Wed ### 19.27 ### 19.27 ### 13,277 0.6 70.8 0.0
2024-Feb-27 Tue ### ### ### 19.26 ### ### 0.5 ### 0.0
2024-Feb-26 Mon ### ### 19.28 ### 5,823 112,471 ### 39.6 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 1.5 ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 19.28 19.28 ### 19.21 ### ### ### 39.0 0.0
2024-Feb-20 Tue ### ### ### ### 2,646 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 6,956 ### ### 36.6 0.0
2024-Feb-16 Fri ### ### ### ### 1,525 ### -0.9 ### 0.0
2024-Feb-15 Thu 19.24 19.24 ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.7 70.3 0.0
2024-Feb-13 Tue 19.27 19.27 19.23 19.23 ### ### ### ### 0.0
2024-Feb-12 Mon 19.25 19.25 19.2 19.23 679 13,053 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### ### 33.8 0.0
2024-Feb-08 Thu 19.25 19.25 19.25 19.25 1,827 ### ### 66.2 0.0
2024-Feb-07 Wed ### 19.24 ### 19.22 2,259 ### 0.7 71.3 0.0
2024-Feb-06 Tue 18.89 ### 18.89 ### 980 18,556 0.5 ### 0.0
2024-Feb-05 Mon ### ### 18.87 ### 5,288 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 5,382 ### ### ### 0.0
2024-Feb-01 Thu ### ### 18.78 18.78 3,342 ### -1.7 25.0 0.0
2024-Jan-31 Wed 18.82 ### 18.82 ### 10,127 ### 1.4 ### 0.0
2024-Jan-30 Tue ### ### 18.85 18.85 3,823 ### -0.4 ### 0.0
2024-Jan-29 Mon 18.79 18.79 18.79 18.79 ### 41,920 ### ### 0.0
2024-Jan-25 Thu ### 18.81 ### 18.74 ### ### ### ### 0.0
2024-Jan-24 Wed 18.78 18.8 18.76 18.78 3,324 62,424 ### 68.7 0.0
2024-Jan-23 Tue ### 18.79 ### 18.73 10,870 203,377 0.3 ### 0.0
2024-Jan-22 Mon ### 18.71 ### ### 4,578 85,471 ### 42.2 0.0
2024-Jan-19 Fri ### ### 18.52 18.54 ### 103,843 -0.3 36.6 0.0
2024-Jan-18 Thu ### 18.46 ### 18.46 3,257 59,928 ### ### 0.0
2024-Jan-17 Wed ### ### 18.55 18.55 ### 45,756 -0.4 38.9 0.0
2024-Jan-16 Tue 18.7 18.7 ### ### 1,941 ### -0.4 40.6 0.0
2024-Jan-15 Mon 18.81 18.83 18.8 18.81 1,154 ### ### 70.8 0.0
2024-Jan-12 Fri ### 18.78 ### 18.74 ### ### ### 71.9 0.0
2024-Jan-11 Thu ### ### 18.7 18.7 3,570 67,383 ### 19.3 0.0
2024-Jan-10 Wed ### ### ### ### 1,086 ### -0.1 38.5 0.0
2024-Jan-09 Tue ### ### ### ### 5,278 ### ### ### 0.0
2024-Jan-08 Mon 18.56 18.56 18.52 18.52 2,427 ### ### ### 0.0
2024-Jan-05 Fri 18.58 ### 18.57 18.58 ### ### ### 70.5 0.0
2024-Jan-04 Thu 18.55 18.55 18.43 18.52 1,245 23,020 ### 33.9 0.0
2024-Jan-03 Wed 18.88 18.88 18.58 18.58 889 16,650 -1.6 26.1 0.0
2024-Jan-02 Tue ### ### 18.83 ### 6,772 127,753 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 157 3,044 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 2,774 ### ### ### 0.0
2023-Dec-27 Wed ### ### 19.29 19.29 8,052 ### ### 28.8 0.0
2023-Dec-22 Fri 18.84 19.43 18.84 19.43 16,322 312,321 ### 88.5 0.0
2023-Dec-21 Thu 19.26 19.27 ### ### ### 70,926 -0.6 ### 0.0
2023-Dec-20 Wed 19.29 ### 19.21 ### 8,624 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 70,787 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### 62,746 -0.2 ### 0.0
2023-Dec-15 Fri ### ### ### ### ### 995,383 -0.6 29.7 0.0
2023-Dec-14 Thu 18.8 ### 18.71 ### 11,049 208,052 ### ### 0.0
2023-Dec-13 Wed 18.59 18.59 18.43 18.45 ### ### -0.8 ### 0.0
2023-Dec-12 Tue 18.52 18.52 18.49 18.52 ### ### ### 69.8 0.0
2023-Dec-11 Mon 18.48 18.49 18.44 18.44 ### ### ### ### 0.0
2023-Dec-08 Fri ### 18.41 ### ### 3,580 65,728 ### 66.7 0.0
2023-Dec-07 Thu ### 18.41 ### 18.41 ### ### 0.4 ### 0.0
2023-Dec-06 Wed ### 18.29 ### 18.29 ### 29,255 1.4 ### 0.0
2023-Dec-05 Tue ### ### 17.87 ### ### 112,179 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,027 18,640 -0.1 39.2 0.0
2023-Dec-01 Fri ### ### 17.88 17.88 ### 62,352 -1.3 ### 0.0
2023-Nov-30 Thu 17.83 ### 17.81 ### 852 15,250 ### ### 0.0
2023-Nov-29 Wed 17.71 17.88 17.71 17.88 ### 9,555 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### 5,981 -0.2 ### 0.0
2023-Nov-27 Mon 17.54 ### 17.52 17.52 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 17.57 17.57 ### 47,423 -0.5 ### 0.0
2023-Nov-23 Thu 17.58 ### 17.58 ### ### ### 0.3 74.9 0.0
2023-Nov-22 Wed ### ### ### ### ### 31,681 0.1 ### 0.0
2023-Nov-21 Tue ### 17.75 ### ### ### ### 0.1 68.1 0.0
2023-Nov-20 Mon 17.77 17.77 17.74 17.75 2,742 48,684 ### 43.4 0.0
2023-Nov-17 Fri 17.77 17.79 17.76 17.79 ### 85,622 ### ### 0.0
2023-Nov-16 Thu ### ### 17.79 17.79 ### ### -0.9 ### 0.0
2023-Nov-15 Wed ### ### ### ### 6,486 116,326 ### 67.5 0.0
2023-Nov-14 Tue 17.55 ### 17.53 ### ### 119,581 0.3 66.3 0.0
2023-Nov-13 Mon 17.46 17.48 17.43 17.43 ### 49,170 -0.2 44.9 0.0
2023-Nov-10 Fri 17.55 17.55 17.41 17.43 ### ### -0.7 30.3 0.0
2023-Nov-09 Thu 17.42 17.57 17.42 17.55 ### 2,029 0.7 ### 0.0
2023-Nov-08 Wed 17.48 17.49 17.48 17.49 453 7,920 0.1 ### 0.0
2023-Nov-07 Tue 17.41 17.41 ### 17.4 ### 26,226 -0.1 ### 0.0
2023-Nov-06 Mon 17.5 17.52 17.45 17.46 10,241 ### -0.2 ### 0.0
2023-Nov-03 Fri 17.41 17.42 ### ### ### ### -0.3 28.5 0.0
2023-Nov-02 Thu ### 17.21 ### ### 161,571 ### ### ### 0.0
2023-Nov-01 Wed 16.7 16.82 ### 16.82 1,685 ### ### ### 0.0
2023-Oct-31 Tue 16.72 16.76 16.72 16.76 6,540 109,479 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 374 6,225 ### 36.9 0.0
2023-Oct-27 Fri 16.79 16.8 16.76 16.8 ### ### ### ### 0.0
2023-Oct-26 Thu 16.85 16.85 16.77 16.77 ### 18,541 -0.5 ### 0.0
2023-Oct-25 Wed ### ### ### ### ### 51,047 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.1 ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### -0.2 ### 0.0
2023-Oct-20 Fri 17.21 17.22 17.21 17.22 1,076 18,523 0.1 70.1 0.0
2023-Oct-19 Thu 17.22 ### 17.22 ### 131,049 ### ### 76.7 0.0
2023-Oct-18 Wed 17.5 17.52 ### 17.4 ### ### -0.6 32.4 0.0
2023-Oct-17 Tue ### ### 17.545 17.55 4,958 87,347 ### 31.9 0.0
2023-Oct-16 Mon 17.55 17.58 17.49 17.53 1,573 27,582 ### ### 0.0
2023-Oct-13 Fri 17.71 17.77 17.7 17.7 153 ### -0.1 38.1 0.0
2023-Oct-12 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### 17.71 ### 17.7 5,440 96,152 0.3 ### 0.0
2023-Oct-10 Tue 17.5 ### 17.5 ### 3,149 55,327 ### ### 0.0
2023-Oct-09 Mon 17.41 17.41 ### ### 2,481 ### ### 40.3 0.0
2023-Oct-06 Fri 17.4 17.44 ### 17.41 ### ### 0.1 71.2 0.0
2023-Oct-05 Thu ### 17.42 ### 17.42 ### 23,775 ### ### 0.0
2023-Oct-04 Wed ### ### 17.24 17.24 742 ### ### ### 0.0
2023-Oct-03 Tue 17.42 17.45 ### 17.41 682 ### -0.1 42.0 0.0
2023-Oct-02 Mon 17.76 17.76 17.71 17.71 1,247 ### -0.3 33.8 0.0
2023-Sep-29 Fri 17.84 ### 17.83 17.83 ### 12,326 -0.1 ### 0.0
2023-Sep-28 Thu 17.85 17.85 17.75 17.77 ### 55,375 -0.4 ### 0.0
2023-Sep-27 Wed 18.84 18.84 17.85 17.87 4,121 ### -5.1 7.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MVS    Bottom Next Section
Basic Prices for MVS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:51:31 thru 2024-03-19 15:51:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000