|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 03:51:31 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MVS) home page...
|
TOC    Company Info for MVS    Fundamental |
Listing Code
| MVS
|
Listing Name
|
|
GICS Sector
|
|
ISIN Name
| MKTVECTSMALLCAPDIV
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000MVS6
|
ISIN Listing
| This ISIN entry last seen on report: 05/06/15 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MVS .. Friday 10th November 2023
MVS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company MVS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
19.5 |
18.85 |
### |
17.88 |
17.83 |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for MVS    Options |
Score Company MVS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-12 |   2023-12-12 15:42 GMT, Price Closed at $18.52
| -1 |
Price range $12.19 -> $23.36, for Dates 2015-May-28 Thu -> 2023-Dec-12 Tue   |
2 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 38c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 38c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 38c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked   |
8 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked   |
9 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked   |
10 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked   |
11 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked   |
13 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked   |
14 | < an > | 2017-03-22 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
VanEck Vectors Small Cap Dividend Payers ETF... New Code (MVS) VanEck Vectors Small Companies Masters ETF   |
15 | < an | 2016-05-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
MARKET VECTORS SMALL CAP DIVIDEND PAYERS ETF... New Code (MVS) VANECK VECTORS SMALL CAP DIVIDEND PAYERS ETF   |
|
News    Options owned by MVS    Warrants |
No OPTIONS for company (MVS) .
|
Options    Warrants owned by MVS    Charting |
No Warrants for company (MVS) .
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MVS) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 1,363,646
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MVS
|
Weekly    Format Enhanced Daily Prices for MVS    Basic |
End of day Prices (Enhanced format), last 120 Days for (MVS)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 19.73
| 19.73
| 19.54
| ###
| 2,673
| 52,484
| ###
| 36.6
| 0.0 |
2024-Mar-15 Fri
| 19.52
| 19.72
| 19.51
| 19.72
| ###
| 50,371
| 1.0
| 75.0
| 0.0 |
2024-Mar-14 Thu
| 19.75
| 19.75
| 19.74
| 19.75
| 682
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 19.81
| 19.81
| 19.81
| 19.81
| ###
| 12,222
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 19.83
| 19.83
| 19.74
| 19.74
| 70
| 1,384
| -0.5
| 28.5
| 0.0 |
2024-Mar-11 Mon
| 19.77
| 19.77
| 19.74
| 19.74
| ###
| 5,886
| -0.2
| 42.6
| 0.0 |
2024-Mar-08 Fri
| 19.79
| ###
| 19.79
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 19.73
| 19.75
| ###
| 19.74
| ###
| ###
| 0.1
| 65.4
| 0.0 |
2024-Mar-06 Wed
| 19.56
| 19.59
| 19.53
| 19.58
| 3,986
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 19.56
| ###
| 19.56
| ###
| ###
| 0.9
| ###
| 0.0 |
2024-Mar-04 Mon
| 19.54
| 19.55
| 19.5
| 19.5
| 1,378
| ###
| ###
| 37.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 19.43
| 19.43
| ###
| ###
| ###
| 27.1
| 0.0 |
2024-Feb-29 Thu
| 19.2
| 19.5
| 19.2
| 19.5
| 47,676
| ###
| ###
| 74.2
| 0.0 |
2024-Feb-28 Wed
| ###
| 19.27
| ###
| 19.27
| ###
| 13,277
| 0.6
| 70.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 19.26
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 19.28
| ###
| 5,823
| 112,471
| ###
| 39.6
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 19.28
| 19.28
| ###
| 19.21
| ###
| ###
| ###
| 39.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,646
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 6,956
| ###
| ###
| 36.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,525
| ###
| -0.9
| ###
| 0.0 |
2024-Feb-15 Thu
| 19.24
| 19.24
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 70.3
| 0.0 |
2024-Feb-13 Tue
| 19.27
| 19.27
| 19.23
| 19.23
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 19.25
| 19.25
| 19.2
| 19.23
| 679
| 13,053
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8
| 0.0 |
2024-Feb-08 Thu
| 19.25
| 19.25
| 19.25
| 19.25
| 1,827
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 19.24
| ###
| 19.22
| 2,259
| ###
| 0.7
| 71.3
| 0.0 |
2024-Feb-06 Tue
| 18.89
| ###
| 18.89
| ###
| 980
| 18,556
| 0.5
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 18.87
| ###
| 5,288
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,382
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 18.78
| 18.78
| 3,342
| ###
| -1.7
| 25.0
| 0.0 |
2024-Jan-31 Wed
| 18.82
| ###
| 18.82
| ###
| 10,127
| ###
| 1.4
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 18.85
| 18.85
| 3,823
| ###
| -0.4
| ###
| 0.0 |
2024-Jan-29 Mon
| 18.79
| 18.79
| 18.79
| 18.79
| ###
| 41,920
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 18.81
| ###
| 18.74
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 18.78
| 18.8
| 18.76
| 18.78
| 3,324
| 62,424
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 18.79
| ###
| 18.73
| 10,870
| 203,377
| 0.3
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 18.71
| ###
| ###
| 4,578
| 85,471
| ###
| 42.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 18.52
| 18.54
| ###
| 103,843
| -0.3
| 36.6
| 0.0 |
2024-Jan-18 Thu
| ###
| 18.46
| ###
| 18.46
| 3,257
| 59,928
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 18.55
| 18.55
| ###
| 45,756
| -0.4
| 38.9
| 0.0 |
2024-Jan-16 Tue
| 18.7
| 18.7
| ###
| ###
| 1,941
| ###
| -0.4
| 40.6
| 0.0 |
2024-Jan-15 Mon
| 18.81
| 18.83
| 18.8
| 18.81
| 1,154
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 18.78
| ###
| 18.74
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 18.7
| 18.7
| 3,570
| 67,383
| ###
| 19.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,086
| ###
| -0.1
| 38.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 5,278
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 18.56
| 18.56
| 18.52
| 18.52
| 2,427
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 18.58
| ###
| 18.57
| 18.58
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 18.55
| 18.55
| 18.43
| 18.52
| 1,245
| 23,020
| ###
| 33.9
| 0.0 |
2024-Jan-03 Wed
| 18.88
| 18.88
| 18.58
| 18.58
| 889
| 16,650
| -1.6
| 26.1
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 18.83
| ###
| 6,772
| 127,753
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 157
| 3,044
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,774
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 19.29
| 19.29
| 8,052
| ###
| ###
| 28.8
| 0.0 |
2023-Dec-22 Fri
| 18.84
| 19.43
| 18.84
| 19.43
| 16,322
| 312,321
| ###
| 88.5
| 0.0 |
2023-Dec-21 Thu
| 19.26
| 19.27
| ###
| ###
| ###
| 70,926
| -0.6
| ###
| 0.0 |
2023-Dec-20 Wed
| 19.29
| ###
| 19.21
| ###
| 8,624
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 70,787
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 62,746
| -0.2
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 995,383
| -0.6
| 29.7
| 0.0 |
2023-Dec-14 Thu
| 18.8
| ###
| 18.71
| ###
| 11,049
| 208,052
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 18.59
| 18.59
| 18.43
| 18.45
| ###
| ###
| -0.8
| ###
| 0.0 |
2023-Dec-12 Tue
| 18.52
| 18.52
| 18.49
| 18.52
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 18.48
| 18.49
| 18.44
| 18.44
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 18.41
| ###
| ###
| 3,580
| 65,728
| ###
| 66.7
| 0.0 |
2023-Dec-07 Thu
| ###
| 18.41
| ###
| 18.41
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 18.29
| ###
| 18.29
| ###
| 29,255
| 1.4
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 17.87
| ###
| ###
| 112,179
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,027
| 18,640
| -0.1
| 39.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 17.88
| 17.88
| ###
| 62,352
| -1.3
| ###
| 0.0 |
2023-Nov-30 Thu
| 17.83
| ###
| 17.81
| ###
| 852
| 15,250
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 17.71
| 17.88
| 17.71
| 17.88
| ###
| 9,555
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 5,981
| -0.2
| ###
| 0.0 |
2023-Nov-27 Mon
| 17.54
| ###
| 17.52
| 17.52
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 17.57
| 17.57
| ###
| 47,423
| -0.5
| ###
| 0.0 |
2023-Nov-23 Thu
| 17.58
| ###
| 17.58
| ###
| ###
| ###
| 0.3
| 74.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 31,681
| 0.1
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 17.75
| ###
| ###
| ###
| ###
| 0.1
| 68.1
| 0.0 |
2023-Nov-20 Mon
| 17.77
| 17.77
| 17.74
| 17.75
| 2,742
| 48,684
| ###
| 43.4
| 0.0 |
2023-Nov-17 Fri
| 17.77
| 17.79
| 17.76
| 17.79
| ###
| 85,622
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 17.79
| 17.79
| ###
| ###
| -0.9
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 6,486
| 116,326
| ###
| 67.5
| 0.0 |
2023-Nov-14 Tue
| 17.55
| ###
| 17.53
| ###
| ###
| 119,581
| 0.3
| 66.3
| 0.0 |
2023-Nov-13 Mon
| 17.46
| 17.48
| 17.43
| 17.43
| ###
| 49,170
| -0.2
| 44.9
| 0.0 |
2023-Nov-10 Fri
| 17.55
| 17.55
| 17.41
| 17.43
| ###
| ###
| -0.7
| 30.3
| 0.0 |
2023-Nov-09 Thu
| 17.42
| 17.57
| 17.42
| 17.55
| ###
| 2,029
| 0.7
| ###
| 0.0 |
2023-Nov-08 Wed
| 17.48
| 17.49
| 17.48
| 17.49
| 453
| 7,920
| 0.1
| ###
| 0.0 |
2023-Nov-07 Tue
| 17.41
| 17.41
| ###
| 17.4
| ###
| 26,226
| -0.1
| ###
| 0.0 |
2023-Nov-06 Mon
| 17.5
| 17.52
| 17.45
| 17.46
| 10,241
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-03 Fri
| 17.41
| 17.42
| ###
| ###
| ###
| ###
| -0.3
| 28.5
| 0.0 |
2023-Nov-02 Thu
| ###
| 17.21
| ###
| ###
| 161,571
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 16.7
| 16.82
| ###
| 16.82
| 1,685
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 16.72
| 16.76
| 16.72
| 16.76
| 6,540
| 109,479
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 374
| 6,225
| ###
| 36.9
| 0.0 |
2023-Oct-27 Fri
| 16.79
| 16.8
| 16.76
| 16.8
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 16.85
| 16.85
| 16.77
| 16.77
| ###
| 18,541
| -0.5
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 51,047
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-20 Fri
| 17.21
| 17.22
| 17.21
| 17.22
| 1,076
| 18,523
| 0.1
| 70.1
| 0.0 |
2023-Oct-19 Thu
| 17.22
| ###
| 17.22
| ###
| 131,049
| ###
| ###
| 76.7
| 0.0 |
2023-Oct-18 Wed
| 17.5
| 17.52
| ###
| 17.4
| ###
| ###
| -0.6
| 32.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 17.545
| 17.55
| 4,958
| 87,347
| ###
| 31.9
| 0.0 |
2023-Oct-16 Mon
| 17.55
| 17.58
| 17.49
| 17.53
| 1,573
| 27,582
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 17.71
| 17.77
| 17.7
| 17.7
| 153
| ###
| -0.1
| 38.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 17.71
| ###
| 17.7
| 5,440
| 96,152
| 0.3
| ###
| 0.0 |
2023-Oct-10 Tue
| 17.5
| ###
| 17.5
| ###
| 3,149
| 55,327
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 17.41
| 17.41
| ###
| ###
| 2,481
| ###
| ###
| 40.3
| 0.0 |
2023-Oct-06 Fri
| 17.4
| 17.44
| ###
| 17.41
| ###
| ###
| 0.1
| 71.2
| 0.0 |
2023-Oct-05 Thu
| ###
| 17.42
| ###
| 17.42
| ###
| 23,775
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 17.24
| 17.24
| 742
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 17.42
| 17.45
| ###
| 17.41
| 682
| ###
| -0.1
| 42.0
| 0.0 |
2023-Oct-02 Mon
| 17.76
| 17.76
| 17.71
| 17.71
| 1,247
| ###
| -0.3
| 33.8
| 0.0 |
2023-Sep-29 Fri
| 17.84
| ###
| 17.83
| 17.83
| ###
| 12,326
| -0.1
| ###
| 0.0 |
2023-Sep-28 Thu
| 17.85
| 17.85
| 17.75
| 17.77
| ###
| 55,375
| -0.4
| ###
| 0.0 |
2023-Sep-27 Wed
| 18.84
| 18.84
| 17.85
| 17.87
| 4,121
| ###
| -5.1
| 7.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MVS    Bottom |
Basic Prices for MVS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:51:31 thru 2024-03-19 15:51:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|