(MVS) home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-14 07:53:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MVS) home page...

TOC Company Info for MVS Fundamental

Listing Code	MVS
Listing Name
GICS Sector
ISIN Name	MKTVECTSMALLCAPDIV
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000MVS6
ISIN Listing	This ISIN entry last seen on report: 05/06/15

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MVS .. Wednesday 13th May 2026

MVS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MVS

DATE	###	###	###	###	###	###
SHARE PRICE		###	19.82	18.87	###	18.88
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		21	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		21	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for MVS Options

Score Company MVS for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 38c AUD DRP 0 %Percentage Franked
2	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 38c AUD DRP 0 %Percentage Franked
3	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 38c AUD DRP 0 %Percentage Franked
4	< an >	2019-07-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked
5	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked
6	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked
7	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked
8	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked
9	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked
10	< an >	2018-07-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked
11	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked
12	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked
13	< an >	2017-03-22	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
VanEck Vectors Small Cap Dividend Payers ETF... New Code (MVS) VanEck Vectors Small Companies Masters ETF
14	< an	2016-05-02	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
MARKET VECTORS SMALL CAP DIVIDEND PAYERS ETF... New Code (MVS) VANECK VECTORS SMALL CAP DIVIDEND PAYERS ETF

News Options owned by MVS Warrants

No OPTIONS for company (MVS) .

Options Warrants owned by MVS Charting

No Warrants for company (MVS) .

Warrants Price Charting Ext_Verification

Various chartings for (MVS) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	24.52	4,030,272	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MVS

Weekly Format Enhanced Daily Prices for MVS Basic

End of day Prices (Enhanced format),

last 120 Days for (MVS)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2026-May-13 Wed	###	20.8	###	20.72	3,552	73,686	0.1	###
2026-May-12 Tue	20.8	20.8	20.54	###	2,142	44,275	###	35.5
2026-May-11 Mon	20.71	20.8	20.71	20.8	5,388	111,827	###	###
2026-May-08 Fri	###	20.73	###	###	###	103,652	0.1	66.4
2026-May-07 Thu	###	20.79	20.59	20.73	###	###	0.6	66.4
2026-May-06 Wed	###	###	###	###	###	207,640	1.0	###
2026-May-05 Tue	###	20.28	###	###	###	###	###	###
2026-May-04 Mon	20.28	20.28	###	20.2	3,082	62,348	###	###
2026-May-01 Fri	###	20.23	20.045	###	1,427	###	0.2	69.4
2026-Apr-30 Thu	20.23	20.23	###	###	1,675	33,650	###	###
2026-Apr-29 Wed	###	###	20.21	###	###	###	0.0	###
2026-Apr-28 Tue	###	###	###	###	###	###	-1.8	###
2026-Apr-27 Mon	21.7	21.7	###	20.73	620	13,140	-4.5	###
2026-Apr-24 Fri	20.745	20.8	###	20.72	9,570	198,529	-0.1	41.6
2026-Apr-23 Thu	20.84	###	20.83	###	###	167,147	###	77.8
2026-Apr-22 Wed	###	###	###	###	###	170,756	-0.4	38.6
2026-Apr-21 Tue	###	###	###	###	###	###	###	###
2026-Apr-20 Mon	###	21.79	###	###	###	93,280	###	###
2026-Apr-17 Fri	20.87	###	20.82	###	12,474	###	0.4	###
2026-Apr-16 Thu	20.89	###	20.75	20.83	###	246,127	-0.3	###
2026-Apr-15 Wed	21.71	21.71	###	###	8,423	###	###	###
2026-Apr-14 Tue	20.56	###	###	20.43	###	139,550	###	33.0
2026-Apr-13 Mon	20.52	20.52	###	20.28	5,725	116,475	-1.2	36.0
2026-Apr-10 Fri	###	###	###	20.52	###	244,824	-0.8	28.8
2026-Apr-09 Thu	20.8	20.8	20.57	###	15,579	322,251	-0.5	###
2026-Apr-08 Wed	###	###	###	###	###	59,783	###	97.4
2026-Apr-07 Tue	###	###	19.83	###	###	###	###	42.9
2026-Apr-02 Thu	20.28	###	###	###	###	123,946	###	34.6
2026-Apr-01 Wed	###	20.28	###	20.28	559	###	0.4	58.3
2026-Mar-31 Tue	19.25	19.73	###	###	###	68,170	2.3	###
2026-Mar-30 Mon	19.43	19.43	###	19.23	###	52,681	-1.0	###
2026-Mar-27 Fri	19.7	19.7	###	19.43	721	14,073	-1.4	26.1
2026-Mar-26 Thu	###	###	19.7	19.7	###	29,876	-1.3	###
2026-Mar-25 Wed	19.77	###	19.77	###	378	###	###	###
2026-Mar-24 Tue	19.5	19.5	###	19.27	###	227,447	-1.2	###
2026-Mar-23 Mon	19.27	###	###	19.22	12,124	232,477	-0.3	51.6
2026-Mar-20 Fri	19.79	###	19.79	19.87	###	###	###	69.6
2026-Mar-19 Thu	20.23	20.23	###	###	5,873	118,223	###	52.0
2026-Mar-18 Wed	20.8	###	20.8	###	###	127,985	0.6	71.5
2026-Mar-17 Tue	###	###	20.58	20.75	1,222	25,344	0.7	###
2026-Mar-16 Mon	###	###	20.43	20.49	987	20,277	-0.8	###
2026-Mar-13 Fri	20.74	###	20.74	20.79	8,484	176,679	0.2	70.5
2026-Mar-12 Thu	21.42	21.42	###	###	8,047	170,475	-1.8	###
2026-Mar-11 Wed	21.51	21.55	21.49	21.49	5,289	###	###	###
2026-Mar-10 Tue	21.51	21.59	###	21.41	6,351	136,482	###	###
2026-Mar-09 Mon	21.87	21.87	###	###	###	###	-3.2	37.9
2026-Mar-06 Fri	###	###	###	###	###	###	0.0	65.1
2026-Mar-05 Thu	###	22.48	###	22.4	3,459	###	1.6	74.9
2026-Mar-04 Wed	###	###	###	###	4,750	106,827	###	###
2026-Mar-03 Tue	23.41	23.41	###	###	###	###	-1.6	###
2026-Mar-02 Mon	###	23.44	###	23.44	###	###	1.1	###
2026-Feb-27 Fri	###	23.22	###	23.21	3,125	72,281	###	###
2026-Feb-26 Thu	22.85	###	22.83	22.88	7,251	###	###	###
2026-Feb-25 Wed	22.5	###	22.5	###	###	88,485	###	63.8
2026-Feb-24 Tue	###	###	###	22.26	4,485	###	-0.6	###
2026-Feb-23 Mon	###	22.45	###	22.42	2,556	###	0.2	71.4
2026-Feb-20 Fri	22.42	22.49	###	22.44	1,585	35,559	0.1	65.8
2026-Feb-19 Thu	22.75	22.76	###	22.71	2,370	###	-0.2	###
2026-Feb-18 Wed	22.57	22.57	22.27	22.48	###	81,451	###	29.3
2026-Feb-17 Tue	22.29	22.29	###	22.25	###	###	-0.2	44.4
2026-Feb-16 Mon	###	22.28	###	22.28	###	150,522	1.0	###
2026-Feb-13 Fri	###	###	21.88	###	###	71,787	###	###
2026-Feb-12 Thu	###	###	22.58	22.59	###	128,884	-1.5	###
2026-Feb-11 Wed	###	###	###	###	9,757	###	1.5	###
2026-Feb-10 Tue	###	###	22.59	###	###	57,782	###	23.8
2026-Feb-09 Mon	###	22.53	###	22.53	###	###	###	###
2026-Feb-06 Fri	###	###	21.78	21.79	7,655	168,256	-1.8	45.8
2026-Feb-05 Thu	22.77	22.77	22.4	22.5	###	###	-1.2	###
2026-Feb-04 Wed	###	###	22.89	###	4,283	###	###	36.2
2026-Feb-03 Tue	###	###	###	###	2,086	48,541	0.0	###
2026-Feb-02 Mon	###	###	###	###	9,325	###	###	75.3
2026-Jan-30 Fri	###	###	23.59	23.59	973	###	-1.4	45.1
2026-Jan-29 Thu	###	###	###	###	###	###	-1.1	44.7
2026-Jan-28 Wed	24.52	24.52	###	###	3,657	89,285	###	40.8
2026-Jan-27 Tue	24.45	24.51	###	24.51	7,988	195,226	0.2	71.5
2026-Jan-23 Fri	24.44	24.5	24.44	24.45	###	###	0.0	62.6
2026-Jan-22 Thu	###	###	###	###	###	133,040	-0.9	32.4
2026-Jan-21 Wed	###	###	###	###	1,021	###	0.1	64.8
2026-Jan-20 Tue	###	###	###	###	###	101,157	-0.2	###
2026-Jan-19 Mon	###	###	24.26	24.27	3,659	88,858	###	###
2026-Jan-16 Fri	###	###	###	###	###	36,950	###	###
2026-Jan-15 Thu	###	24	23.87	###	###	53,542	###	###
2026-Jan-14 Wed	###	###	23.87	###	4,172	###	0.0	###
2026-Jan-13 Tue	23.71	###	23.71	###	###	95,646	###	77.4
2026-Jan-12 Mon	###	###	23.84	23.87	###	###	###	###
2026-Jan-09 Fri	23.7	23.78	23.7	23.71	###	14,979	0.0	###
2026-Jan-08 Thu	23.42	23.5	23.4	23.44	###	###	0.1	###
2026-Jan-07 Wed	23.4	23.49	###	23.44	4,382	###	0.2	64.1
2026-Jan-06 Tue	23.4	23.44	###	###	###	158,178	-0.4	37.1
2026-Jan-05 Mon	23.47	23.47	###	###	3,546	82,958	###	###
2026-Jan-02 Fri	23.58	23.58	###	23.47	###	27,283	###	###
2025-Dec-31 Wed	###	23.72	23.58	23.58	3,522	###	###	33.5
2025-Dec-30 Tue	23.56	###	23.56	###	4,482	###	###	###
2025-Dec-29 Mon	24	###	23.7	23.75	###	###	-1.0	30.0
2025-Dec-24 Wed	23.75	23.79	###	23.76	3,687	###	0.0	65.6
2025-Dec-23 Tue	23.72	23.84	###	23.84	6,589	156,587	###	###
2025-Dec-22 Mon	23.24	23.76	23.2	23.76	14,482	###	###	###
2025-Dec-19 Fri	###	23.24	###	23.24	51,827	1,197,981	1.1	70.4
2025-Dec-18 Thu	22.88	###	22.83	###	6,853	###	###	###
2025-Dec-17 Wed	###	###	22.72	###	###	###	###	###
2025-Dec-16 Tue	22.77	22.88	22.73	22.73	4,321	98,540	-0.2	45.5
2025-Dec-15 Mon	###	###	22.77	22.8	2,572	58,744	-0.5	###
2025-Dec-12 Fri	###	###	###	###	###	193,221	-0.2	###
2025-Dec-11 Thu	22.83	###	22.77	22.78	###	###	###	###
2025-Dec-10 Wed	22.77	22.85	###	###	18,142	412,276	-0.7	35.5
2025-Dec-09 Tue	22.7	22.7	22.56	###	###	124,487	-0.4	40.3
2025-Dec-08 Mon	22.53	###	22.53	22.77	###	184,284	###	79.9
2025-Dec-05 Fri	22.86	###	22.85	###	###	###	###	73.5
2025-Dec-04 Thu	###	###	###	###	6,626	152,729	-0.8	37.6
2025-Dec-03 Wed	###	23.2	###	###	3,643	###	###	###
2025-Dec-02 Tue	22.79	###	22.79	###	6,375	146,529	1.6	82.1
2025-Dec-01 Mon	###	###	###	###	8,029	###	-1.5	35.1
2025-Nov-28 Fri	###	23.41	###	###	###	212,524	###	###
2025-Nov-27 Thu	###	###	###	###	###	404,373	0.0	41.6
2025-Nov-26 Wed	22.86	###	22.86	###	###	199,770	0.5	67.3
2025-Nov-25 Tue	22.48	22.76	22.48	22.76	###	699,840	1.2	75.0
2025-Nov-24 Mon	22.25	22.48	22.24	22.48	###	163,541	###	###
2025-Nov-21 Fri	22.23	22.23	21.85	###	3,845	84,743	-0.7	44.6
2025-Nov-20 Thu	###	###	22.4	22.58	###	###	-0.2	27.6
2025-Nov-19 Wed	###	###	22.27	22.29	16,542	369,382	-0.4	###

Enhanced Basic Format Daily Prices for MVS Bottom

Basic Prices for MVS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 07:53:29 thru 2026-05-14 07:53:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MVS) home page...

No OPTIONS for company (MVS) .

No Warrants for company (MVS) .

Various chartings for (MVS) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 07:53:29 thru 2026-05-14 07:53:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MVS) home page...

No OPTIONS for company (MVS) .

No Warrants for company (MVS) .

Various chartings for (MVS) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-05-14 07:53:29 thru 2026-05-14 07:53:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 07:53:29 thru 2026-05-14 07:53:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000