Currently Mon 26-Apr-06 03:04:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MVS) home page...
TOC Company Info for MVS Fundamental 
| Listing Code | MVS |
| Listing Name | |
| GICS Sector | |
| ISIN Name | MKTVECTSMALLCAPDIV |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000MVS6 |
| ISIN Listing | This ISIN entry last seen on report: 05/06/15 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MVS .. Friday 9th January 2026
MVS is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company MVS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 19.82 | 18.87 | ### | 18.88 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 21 | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 21 | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for MVS Options Score Company MVS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-04 | 2026-03-04 20:28 GMT, Price Closed at $22.36 | -3 |
| Price range $12.19 -> $24.52, for Dates 2015-May-28 Thu -> 2026-Mar-04 Wed |
||||
| 2 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 38c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 38c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 38c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 47c 26.32C FRANKED@30% DRP NIL DISCOUNT 56 %Percentage Franked |
||||
| 8 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked |
||||
| 9 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked |
||||
| 10 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 31c 29.45C FRANKED@30% DRP NIL DISCOUNT 95 %Percentage Franked |
||||
| 11 | < an > | 2018-07-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked |
||||
| 12 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked |
||||
| 13 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 31c 24.8C FRANKED@30% D RP NIL DISCOUNT 80 %Percentage Franked |
||||
| 14 | < an > | 2017-03-22 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| VanEck Vectors Small Cap Dividend Payers ETF... New Code (MVS) VanEck Vectors Small Companies Masters ETF |
||||
| 15 | < an | 2016-05-02 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| MARKET VECTORS SMALL CAP DIVIDEND PAYERS ETF... New Code (MVS) VANECK VECTORS SMALL CAP DIVIDEND PAYERS ETF |
||||
News Options owned by MVS Warrants No OPTIONS for company (MVS) .
Options Warrants owned by MVS Charting No Warrants for company (MVS) .
Warrants Price Charting Ext_Verification Various chartings for (MVS) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MVS, compared with All Ords (ASX)
- Max chart for MVS (float)
- BigCharts for MVS (BigCharts)
- Google stats for MVS (Google)
- Max chart for MVS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MVS (Yahoo)
- Financial Highlights for MVS (Reuters)
- Company Announcements, Last 6 months for MVS (ASX)
- Upcoming Company Events for MVS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 24.52 4,030,272 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MVS
Weekly Format Enhanced Daily Prices for MVS Basic
last 120 Days for (MVS)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Apr-02 Thu 20.28 ### ### ### ### 123,946 ### 34.6 0.0 2026-Apr-01 Wed ### 20.28 ### 20.28 559 ### 0.4 58.3 0.0 2026-Mar-31 Tue 19.25 19.73 ### ### ### 68,170 2.3 ### 0.0 2026-Mar-30 Mon 19.43 19.43 ### 19.23 ### 52,681 -1.0 ### 0.0 2026-Mar-27 Fri 19.7 19.7 ### 19.43 721 14,073 -1.4 26.1 0.0 2026-Mar-26 Thu ### ### 19.7 19.7 ### 29,876 -1.3 ### 0.0 2026-Mar-25 Wed 19.77 ### 19.77 ### 378 ### ### ### 0.0 2026-Mar-24 Tue 19.5 19.5 ### 19.27 ### 227,447 -1.2 ### 0.0 2026-Mar-23 Mon 19.27 ### ### 19.22 12,124 232,477 -0.3 51.6 0.0 2026-Mar-20 Fri 19.79 ### 19.79 19.87 ### ### ### 69.6 0.0 2026-Mar-19 Thu 20.23 20.23 ### ### 5,873 118,223 ### 52.0 0.0 2026-Mar-18 Wed 20.8 ### 20.8 ### ### 127,985 0.6 71.5 0.0 2026-Mar-17 Tue ### ### 20.58 20.75 1,222 25,344 0.7 ### 0.0 2026-Mar-16 Mon ### ### 20.43 20.49 987 20,277 -0.8 ### 0.0 2026-Mar-13 Fri 20.74 ### 20.74 20.79 8,484 176,679 0.2 70.5 0.0 2026-Mar-12 Thu 21.42 21.42 ### ### 8,047 170,475 -1.8 ### 0.0 2026-Mar-11 Wed 21.51 21.55 21.49 21.49 5,289 ### ### ### 0.0 2026-Mar-10 Tue 21.51 21.59 ### 21.41 6,351 136,482 ### ### 0.0 2026-Mar-09 Mon 21.87 21.87 ### ### ### ### -3.2 37.9 0.0 2026-Mar-06 Fri ### ### ### ### ### ### 0.0 65.1 0.0 2026-Mar-05 Thu ### 22.48 ### 22.4 3,459 ### 1.6 74.9 0.0 2026-Mar-04 Wed ### ### ### ### 4,750 106,827 ### ### 0.0 2026-Mar-03 Tue 23.41 23.41 ### ### ### ### -1.6 ### 0.0 2026-Mar-02 Mon ### 23.44 ### 23.44 ### ### 1.1 ### 0.0 2026-Feb-27 Fri ### 23.22 ### 23.21 3,125 72,281 ### ### 0.0 2026-Feb-26 Thu 22.85 ### 22.83 22.88 7,251 ### ### ### 0.0 2026-Feb-25 Wed 22.5 ### 22.5 ### ### 88,485 ### 63.8 0.0 2026-Feb-24 Tue ### ### ### 22.26 4,485 ### -0.6 ### 0.0 2026-Feb-23 Mon ### 22.45 ### 22.42 2,556 ### 0.2 71.4 0.0 2026-Feb-20 Fri 22.42 22.49 ### 22.44 1,585 35,559 0.1 65.8 0.0 2026-Feb-19 Thu 22.75 22.76 ### 22.71 2,370 ### -0.2 ### 0.0 2026-Feb-18 Wed 22.57 22.57 22.27 22.48 ### 81,451 ### 29.3 0.0 2026-Feb-17 Tue 22.29 22.29 ### 22.25 ### ### -0.2 44.4 0.0 2026-Feb-16 Mon ### 22.28 ### 22.28 ### 150,522 1.0 ### 0.0 2026-Feb-13 Fri ### ### 21.88 ### ### 71,787 ### ### 0.0 2026-Feb-12 Thu ### ### 22.58 22.59 ### 128,884 -1.5 ### 0.0 2026-Feb-11 Wed ### ### ### ### 9,757 ### 1.5 ### 0.0 2026-Feb-10 Tue ### ### 22.59 ### ### 57,782 ### 23.8 0.0 2026-Feb-09 Mon ### 22.53 ### 22.53 ### ### ### ### 0.0 2026-Feb-06 Fri ### ### 21.78 21.79 7,655 168,256 -1.8 45.8 0.0 2026-Feb-05 Thu 22.77 22.77 22.4 22.5 ### ### -1.2 ### 0.0 2026-Feb-04 Wed ### ### 22.89 ### 4,283 ### ### 36.2 0.0 2026-Feb-03 Tue ### ### ### ### 2,086 48,541 0.0 ### 0.0 2026-Feb-02 Mon ### ### ### ### 9,325 ### ### 75.3 0.0 2026-Jan-30 Fri ### ### 23.59 23.59 973 ### -1.4 45.1 0.0 2026-Jan-29 Thu ### ### ### ### ### ### -1.1 44.7 0.0 2026-Jan-28 Wed 24.52 24.52 ### ### 3,657 89,285 ### 40.8 0.0 2026-Jan-27 Tue 24.45 24.51 ### 24.51 7,988 195,226 0.2 71.5 0.0 2026-Jan-23 Fri 24.44 24.5 24.44 24.45 ### ### 0.0 62.6 0.0 2026-Jan-22 Thu ### ### ### ### ### 133,040 -0.9 32.4 0.0 2026-Jan-21 Wed ### ### ### ### 1,021 ### 0.1 64.8 0.0 2026-Jan-20 Tue ### ### ### ### ### 101,157 -0.2 ### 0.0 2026-Jan-19 Mon ### ### 24.26 24.27 3,659 88,858 ### ### 0.0 2026-Jan-16 Fri ### ### ### ### ### 36,950 ### ### 0.0 2026-Jan-15 Thu ### 24 23.87 ### ### 53,542 ### ### 0.0 2026-Jan-14 Wed ### ### 23.87 ### 4,172 ### 0.0 ### 0.0 2026-Jan-13 Tue 23.71 ### 23.71 ### ### 95,646 ### 77.4 0.0 2026-Jan-12 Mon ### ### 23.84 23.87 ### ### ### ### 0.0 2026-Jan-09 Fri 23.7 23.78 23.7 23.71 ### 14,979 0.0 ### 0.0 2026-Jan-08 Thu 23.42 23.5 23.4 23.44 ### ### 0.1 ### 0.0 2026-Jan-07 Wed 23.4 23.49 ### 23.44 4,382 ### 0.2 64.1 0.0 2026-Jan-06 Tue 23.4 23.44 ### ### ### 158,178 -0.4 37.1 0.0 2026-Jan-05 Mon 23.47 23.47 ### ### 3,546 82,958 ### ### 0.0 2026-Jan-02 Fri 23.58 23.58 ### 23.47 ### 27,283 ### ### 0.0 2025-Dec-31 Wed ### 23.72 23.58 23.58 3,522 ### ### 33.5 0.0 2025-Dec-30 Tue 23.56 ### 23.56 ### 4,482 ### ### ### 0.0 2025-Dec-29 Mon 24 ### 23.7 23.75 ### ### -1.0 30.0 0.0 2025-Dec-24 Wed 23.75 23.79 ### 23.76 3,687 ### 0.0 65.6 0.0 2025-Dec-23 Tue 23.72 23.84 ### 23.84 6,589 156,587 ### ### 0.0 2025-Dec-22 Mon 23.24 23.76 23.2 23.76 14,482 ### ### ### 0.0 2025-Dec-19 Fri ### 23.24 ### 23.24 51,827 1,197,981 1.1 70.4 0.0 2025-Dec-18 Thu 22.88 ### 22.83 ### 6,853 ### ### ### 0.0 2025-Dec-17 Wed ### ### 22.72 ### ### ### ### ### 0.0 2025-Dec-16 Tue 22.77 22.88 22.73 22.73 4,321 98,540 -0.2 45.5 0.0 2025-Dec-15 Mon ### ### 22.77 22.8 2,572 58,744 -0.5 ### 0.0 2025-Dec-12 Fri ### ### ### ### ### 193,221 -0.2 ### 0.0 2025-Dec-11 Thu 22.83 ### 22.77 22.78 ### ### ### ### 0.0 2025-Dec-10 Wed 22.77 22.85 ### ### 18,142 412,276 -0.7 35.5 0.0 2025-Dec-09 Tue 22.7 22.7 22.56 ### ### 124,487 -0.4 40.3 0.0 2025-Dec-08 Mon 22.53 ### 22.53 22.77 ### 184,284 ### 79.9 0.0 2025-Dec-05 Fri 22.86 ### 22.85 ### ### ### ### 73.5 0.0 2025-Dec-04 Thu ### ### ### ### 6,626 152,729 -0.8 37.6 0.0 2025-Dec-03 Wed ### 23.2 ### ### 3,643 ### ### ### 0.0 2025-Dec-02 Tue 22.79 ### 22.79 ### 6,375 146,529 1.6 82.1 0.0 2025-Dec-01 Mon ### ### ### ### 8,029 ### -1.5 35.1 0.0 2025-Nov-28 Fri ### 23.41 ### ### ### 212,524 ### ### 0.0 2025-Nov-27 Thu ### ### ### ### ### 404,373 0.0 41.6 0.0 2025-Nov-26 Wed 22.86 ### 22.86 ### ### 199,770 0.5 67.3 0.0 2025-Nov-25 Tue 22.48 22.76 22.48 22.76 ### 699,840 1.2 75.0 0.0 2025-Nov-24 Mon 22.25 22.48 22.24 22.48 ### 163,541 ### ### 0.0 2025-Nov-21 Fri 22.23 22.23 21.85 ### 3,845 84,743 -0.7 44.6 0.0 2025-Nov-20 Thu ### ### 22.4 22.58 ### ### -0.2 27.6 0.0 2025-Nov-19 Wed ### ### 22.27 22.29 16,542 369,382 -0.4 ### 0.0 2025-Nov-18 Tue 22.87 22.87 22.28 22.28 ### 176,875 -2.6 ### 0.0 2025-Nov-17 Mon 22.56 22.85 22.56 22.85 ### ### 1.3 71.8 0.0 2025-Nov-14 Fri ### ### ### 22.79 ### ### -1.6 ### 0.0 2025-Nov-13 Thu 23.29 ### ### ### 9,340 ### ### ### 0.0 2025-Nov-12 Wed ### 23.28 ### ### 8,420 195,428 ### 39.9 0.0 2025-Nov-11 Tue ### 23.25 ### ### 3,857 ### -0.4 38.0 0.0 2025-Nov-10 Mon ### ### ### 22.89 1,849 42,147 0.9 59.9 0.0 2025-Nov-07 Fri ### ### 22.57 22.57 ### ### -1.6 32.9 0.0 2025-Nov-06 Thu 22.77 22.81 ### 22.81 22,850 519,152 0.2 ### 0.0 2025-Nov-05 Wed ### ### ### 22.55 ### 154,350 -0.4 53.9 0.0 2025-Nov-04 Tue ### ### 22.74 22.87 10,241 234,723 ### 37.0 0.0 2025-Nov-03 Mon 23.25 23.25 ### ### ### ### -0.6 42.7 0.0 2025-Oct-31 Fri ### ### ### 23.25 ### ### -0.3 ### 0.0 2025-Oct-30 Thu 22.89 ### 22.89 ### 7,386 169,951 ### ### 0.0 2025-Oct-29 Wed 23.2 23.25 ### ### 3,789 87,923 -0.2 ### 0.0 2025-Oct-28 Tue ### ### 23 ### ### ### -1.2 44.7 0.0 2025-Oct-27 Mon 23.4 23.46 ### ### ### ### -0.3 ### 0.0 2025-Oct-24 Fri 23.5 23.5 23.29 ### 8,023 ### ### 36.4 0.0 2025-Oct-23 Thu 23.2 23.41 23.2 23.4 ### 109,976 ### ### 0.0 2025-Oct-22 Wed 23.27 23.27 ### ### ### 165,844 ### ### 0.0 2025-Oct-21 Tue ### 23.71 23.57 ### ### 196,259 ### 68.6 0.0 2025-Oct-20 Mon ### 23.46 ### 23.42 8,456 ### 0.2 ### 0.0 2025-Oct-17 Fri 23.74 23.74 23.49 23.54 12,282 ### -0.8 ### 0.0 2025-Oct-16 Thu ### 23.77 23.48 23.74 16,754 ### ### 63.1 0.0 2025-Oct-15 Wed ### 23.44 ### ### 45,028 ### 0.1 ### 0.0 2025-Oct-14 Tue ### 23.53 ### ### ### ### ### ### 0.0 2025-Oct-13 Mon ### ### 22.87 22.87 ### 464,554 -0.8 ### 0.0 Enhanced Basic Format Daily Prices for MVS Bottom Basic Prices for MVS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 15:04:56 thru 2026-04-06 15:04:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000