Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-12 02:05:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVW) home page...

     Prev Section TOC    Company Info for MVW    Fundamental Next Section
Listing Code MVW
Listing Name
GICS Sector
ISIN Name MKTVECTAUEQWEIGHT
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVW8
ISIN Listing This ISIN entry last seen on report: 04/04/14


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for MVW .. Friday 9th January 2026

MVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVW
DATE ### ### ### ### ### ###
SHARE PRICE 36.4 ### ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 37.45 37.45 37.45 37.45 37.45
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 37.45 37.45 37.45 37.45 37.45
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MVW    Options Next Section

Score Company MVW for Ownership
CtrLinksDateNewsScore
1 an >2026-02-05  2026-02-06 05:24 GMT, Price
Closed at $38.32 		-4
Price range $19.4 -> $41, for Dates 2014-Mar-06 Thu -> 2026-Feb-05 Thu
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 61c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 61c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 61c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 56c
38.08C FRANKED@30% DRP NIL DISCOUNT
68 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 56c
38.08C FRANKED@30% DRP NIL DISCOUNT
68 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 56c
38.08C FRANKED@30% DRP NIL DISCOUNT
68 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 56c
38.64C FRANKED@30% DRP NIL DISCOUNT
69 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 56c
38.64C FRANKED@30% DRP NIL DISCOUNT
69 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 56c
38.64C FRANKED@30% DRP NIL DISCOUNT
69 %Percentage Franked
 
11< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 23c
23C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 23c
23C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 23c
23C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MARKET VECTORS AUSTRALIAN EQUAL WEIGHT ETF... New Code (MVW) VANECK VECTORS AUSTRALIAN EQUAL WEIGHT ETF
 

     Prev Section News    Options owned by MVW    Warrants Next Section
No OPTIONS for company (MVW) .
     Prev Section Options    Warrants owned by MVW    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MVWSO2 ### Barrier SFI ### 1 22.57 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVW) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 19.4 49 0.0
MAX 41 1,287,759 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVW

     Prev Section Weekly    Format Enhanced Daily Prices for MVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVW)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-11 Wed 38.24 38.53 ### 38.46 ### 10,973,478 0.6 ### 0.0
2026-Feb-10 Tue ### ### ### ### 71,023 ### -0.1 ### 0.0
2026-Feb-09 Mon 37.8 38.2 37.78 37.78 ### 4,582,771 -0.1 28.3 0.0
2026-Feb-06 Fri ### ### 37.4 37.49 117,325 ### ### 51.3 0.0
2026-Feb-05 Thu 38.2 38.43 38.2 ### 94,557 3,622,951 ### 78.6 0.0
2026-Feb-04 Wed 38.46 38.46 38.21 38.21 ### ### -0.7 39.2 0.0
2026-Feb-03 Tue 38.5 38.71 38.46 38.59 52,085 ### ### ### 0.0
2026-Feb-02 Mon 38.4 38.55 ### ### ### 3,196,577 -0.2 48.9 0.0
2026-Jan-30 Fri ### ### 38.58 ### ### 3,869,583 ### 48.3 0.0
2026-Jan-29 Thu ### ### ### 38.87 161,780 6,282,726 ### ### 0.0
2026-Jan-28 Wed 39.29 39.29 ### ### 84,352 3,299,428 -0.8 ### 0.0
2026-Jan-27 Tue ### 39.26 ### ### 92,486 ### ### ### 0.0
2026-Jan-23 Fri ### ### 38.83 38.86 ### 2,752,941 -0.2 ### 0.0
2026-Jan-22 Thu 38.88 ### 38.75 ### ### 3,406,623 0.1 66.3 0.0
2026-Jan-21 Wed 38.8 38.8 38.46 38.54 141,978 ### -0.7 31.5 0.0
2026-Jan-20 Tue 38.5 38.74 38.5 ### ### 3,744,672 ### ### 0.0
2026-Jan-19 Mon 38.86 ### 38.7 38.8 ### ### -0.2 ### 0.0
2026-Jan-16 Fri 38.55 38.88 38.55 38.71 96,481 ### ### 64.1 0.0
2026-Jan-15 Thu 38.73 38.77 38.2 38.2 58,988 2,270,153 ### ### 0.0
2026-Jan-14 Wed ### 38.76 38.56 38.56 51,554 1,993,077 ### ### 0.0
2026-Jan-13 Tue 38.55 38.78 38.53 ### 147,429 ### 0.3 69.8 0.0
2026-Jan-12 Mon ### ### ### 38.5 133,520 5,141,187 ### ### 0.0
2026-Jan-09 Fri 38.5 38.59 ### ### ### 1,663,476 ### 34.2 0.0
2026-Jan-08 Thu 38.21 38.41 38.21 ### 39,142 ### 0.4 64.0 0.0
2026-Jan-07 Wed ### 38.49 ### 38.26 52,381 2,003,573 0.7 69.4 0.0
2026-Jan-06 Tue ### 38.23 ### ### ### ### ### 37.3 0.0
2026-Jan-05 Mon ### ### ### ### 49,057 ### -0.2 39.5 0.0
2026-Jan-02 Fri ### ### ### ### 29,626 1,128,454 ### 30.6 0.0
2025-Dec-31 Wed 38.73 38.77 ### 38.71 ### 3,096,580 -0.1 35.2 0.0
2025-Dec-30 Tue ### 38.87 ### 38.74 ### ### 0.2 ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### -0.8 32.2 0.0
2025-Dec-24 Wed ### ### 38.79 38.88 ### 1,036,279 -0.1 34.1 0.0
2025-Dec-23 Tue 38.74 ### ### ### 63,688 2,474,278 0.7 67.4 0.0
2025-Dec-22 Mon 38.49 38.71 38.49 ### 96,574 3,727,756 ### 58.9 0.0
2025-Dec-19 Fri 38.43 38.48 ### ### 102,678 3,944,375 ### ### 0.0
2025-Dec-18 Thu 38.27 ### ### 38.27 241,628 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### 38.28 ### ### -0.3 30.9 0.0
2025-Dec-16 Tue ### ### 38.29 ### 144,944 ### ### 39.6 0.0
2025-Dec-15 Mon 38.87 38.88 38.49 ### ### 4,628,079 ### 35.4 0.0
2025-Dec-12 Fri ### ### 38.54 38.54 ### ### -0.9 ### 0.0
2025-Dec-11 Thu ### ### 38.4 38.48 ### 3,155,327 ### ### 0.0
2025-Dec-10 Wed ### 38.75 38.21 38.21 ### ### ### ### 0.0
2025-Dec-09 Tue 38.79 38.81 ### ### 92,489 3,580,249 ### ### 0.0
2025-Dec-08 Mon 38.8 38.85 38.72 38.83 ### 2,722,629 0.1 ### 0.0
2025-Dec-05 Fri 38.86 ### 38.79 38.86 ### 3,957,471 ### 67.7 0.0
2025-Dec-04 Thu ### 39.29 38.79 38.8 ### ### -0.4 ### 0.0
2025-Dec-03 Wed ### ### ### ### 100,729 3,930,445 ### 33.7 0.0
2025-Dec-02 Tue ### ### ### ### 88,055 ### 0.1 ### 0.0
2025-Dec-01 Mon ### 39.2 38.75 38.75 ### ### ### ### 0.0
2025-Nov-28 Fri ### 39.21 ### ### 100,322 3,922,088 0.3 ### 0.0
2025-Nov-27 Thu ### 39.23 ### ### 64,341 2,517,341 -0.1 ### 0.0
2025-Nov-26 Wed ### 39.25 ### ### 79,227 3,100,944 -0.3 ### 0.0
2025-Nov-25 Tue 38.84 ### 38.76 38.86 ### 3,038,883 0.1 65.3 0.0
2025-Nov-24 Mon 38.46 38.76 38.46 38.73 ### 2,903,124 ### 69.9 0.0
2025-Nov-21 Fri 38.22 38.22 ### ### ### 3,727,542 -0.5 46.6 0.0
2025-Nov-20 Thu ### 38.71 ### 38.56 78,841 3,037,349 0.6 60.9 0.0
2025-Nov-19 Wed ### ### 38.25 38.27 ### ### -0.1 ### 0.0
2025-Nov-18 Tue 38.78 38.78 ### 38.21 125,454 ### -1.5 ### 0.0
2025-Nov-17 Mon 38.76 ### ### ### 73,258 2,842,227 0.4 ### 0.0
2025-Nov-14 Fri 38.81 38.85 ### 38.76 ### ### -0.1 ### 0.0
2025-Nov-13 Thu 39.5 39.55 ### ### ### ### -1.0 33.5 0.0
2025-Nov-12 Wed 39.53 ### 39.5 39.5 117,253 ### -0.1 42.1 0.0
2025-Nov-11 Tue 39.5 ### 39.44 39.46 94,979 3,755,944 ### ### 0.0
2025-Nov-10 Mon ### ### ### 39.28 ### ### ### 58.4 0.0
2025-Nov-07 Fri ### 39.24 ### ### ### 3,989,257 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### 3,051,358 0.4 ### 0.0
2025-Nov-05 Wed ### ### ### ### 118,970 4,628,527 -0.2 ### 0.0
2025-Nov-04 Tue ### 39.45 ### ### 202,973 7,958,571 -1.0 36.3 0.0
2025-Nov-03 Mon 39.58 39.58 39.28 ### ### ### -0.5 ### 0.0
2025-Oct-31 Fri ### 39.8 ### ### 103,751 ### ### ### 0.0
2025-Oct-30 Thu ### ### 39.58 39.58 125,479 ### ### 34.6 0.0
2025-Oct-29 Wed ### ### ### ### 108,527 4,358,986 ### 32.2 0.0
2025-Oct-28 Tue 40.5 40.56 ### ### ### ### -0.3 ### 0.0
2025-Oct-27 Mon 40.52 ### 40.4 40.4 90,374 3,662,858 ### ### 0.0
2025-Oct-24 Fri 40.43 40.53 ### 40.44 75,950 ### 0.0 69.6 0.0
2025-Oct-23 Thu 40.22 40.45 ### 40.42 ### 4,232,983 ### ### 0.0
2025-Oct-22 Wed 40.41 40.41 ### ### 138,171 5,557,928 -0.6 42.9 0.0
2025-Oct-21 Tue 40.46 40.57 40.42 40.43 124,050 ### -0.1 39.8 0.0
2025-Oct-20 Mon 40.25 ### ### ### ### 3,743,978 0.3 72.1 0.0
2025-Oct-17 Fri ### ### ### ### ### ### -0.4 ### 0.0
2025-Oct-16 Thu ### 40.55 ### ### ### 4,402,277 0.1 60.9 0.0
2025-Oct-15 Wed 40 ### 40 ### ### 2,806,059 0.3 ### 0.0
2025-Oct-14 Tue 39.76 39.84 39.54 39.76 ### ### ### ### 0.0
2025-Oct-13 Mon 40 40 ### ### 72,481 ### -0.9 ### 0.0
2025-Oct-10 Fri ### 40.24 ### ### ### 2,376,222 ### ### 0.0
2025-Oct-09 Thu 40.21 40.28 39.85 39.85 ### ### ### 29.7 0.0
2025-Oct-08 Wed ### ### 39.88 40 65,270 2,611,779 -0.2 41.3 0.0
2025-Oct-07 Tue ### ### ### ### 83,788 3,351,520 ### 26.2 0.0
2025-Oct-06 Mon 40.4 40.52 40.28 ### 47,954 1,937,341 -0.2 42.3 0.0
2025-Oct-03 Fri 40.22 ### ### 40.25 ### ### 0.1 58.5 0.0
2025-Oct-02 Thu 40.22 40.25 ### 40.22 113,621 ### ### 57.1 0.0
2025-Oct-01 Wed 39.87 ### ### ### ### 3,080,946 ### ### 0.0
2025-Sep-30 Tue 39.86 ### ### 39.74 ### 4,045,387 ### ### 0.0
2025-Sep-29 Mon 39.8 ### ### ### 83,583 ### ### ### 0.0
2025-Sep-26 Fri 39.75 39.75 39.54 ### 86,325 3,422,354 -0.4 29.1 0.0
2025-Sep-25 Thu ### ### ### 39.75 ### 3,367,547 -0.6 32.8 0.0
2025-Sep-24 Wed ### ### 39.73 39.8 198,073 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 124,550 ### 0.5 ### 0.0
2025-Sep-22 Mon 39.71 ### ### ### ### ### -0.3 ### 0.0
2025-Sep-19 Fri 40 40 ### ### 134,287 5,349,322 -0.8 30.9 0.0
2025-Sep-18 Thu ### ### 39.43 39.59 123,549 4,900,571 -0.8 28.2 0.0
2025-Sep-17 Wed 39.84 ### 39.5 39.5 77,125 ### -0.9 ### 0.0
2025-Sep-16 Tue ### ### ### ### 96,288 3,853,445 0.1 ### 0.0
2025-Sep-15 Mon ### 39.87 39.58 39.87 ### 2,636,429 0.5 68.1 0.0
2025-Sep-12 Fri 39.8 40 39.8 39.83 84,229 ### 0.1 61.7 0.0
2025-Sep-11 Thu 39.76 39.78 ### 39.72 91,686 ### ### 39.6 0.0
2025-Sep-10 Wed ### 39.8 ### 39.79 58,353 ### 0.3 70.9 0.0
2025-Sep-09 Tue 39.8 39.8 ### ### 82,489 ### -0.3 ### 0.0
2025-Sep-08 Mon 39.88 39.88 39.72 39.8 67,174 2,673,525 ### 36.7 0.0
2025-Sep-05 Fri ### ### 39.86 ### ### ### ### 34.8 0.0
2025-Sep-04 Thu 39.71 39.81 39.57 39.81 ### ### 0.3 65.8 0.0
2025-Sep-03 Wed ### ### ### ### 109,875 ### -2.3 24.4 0.0
2025-Sep-02 Tue ### 40.23 ### ### 208,946 ### -0.3 ### 0.0
2025-Sep-01 Mon 40.21 40.25 ### ### 130,886 ### -0.1 39.5 0.0
2025-Aug-29 Fri ### 40.28 ### 40.25 139,787 ### 0.4 65.1 0.0
2025-Aug-28 Thu 40.46 40.46 ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### 40.28 95,283 ### -0.1 ### 0.0
2025-Aug-26 Tue 40.45 40.51 ### 40.24 111,143 4,481,841 ### 35.7 0.0
2025-Aug-25 Mon 40.71 40.74 40.46 40.51 ### ### ### 33.2 0.0
2025-Aug-22 Fri 40.71 40.71 40.52 ### ### 10,676,383 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MVW    Bottom Next Section
Basic Prices for MVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 02:05:43 thru 2026-02-12 02:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000