Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 08:23:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVW) home page...

     Prev Section TOC    Company Info for MVW    Fundamental Next Section
Listing Code MVW
Listing Name
GICS Sector
ISIN Name MKTVECTAUEQWEIGHT
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVW8
ISIN Listing This ISIN entry last seen on report: 04/04/14


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MVW .. Friday 10th November 2023

MVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVW
DATE ### ### ### ### ### ###
SHARE PRICE ### 34.88 35.44 ### 33.8 34.72
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 35.73 35.73 35.73
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 35.73 35.73 35.73
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MVW    Options Next Section

Score Company MVW for Ownership
CtrLinksDateNewsScore
1 an >2024-02-23  2024-02-26 03:47 GMT, Price
Closed at $35.5
-5
Price range $19.4 -> $36, for Dates 2014-Mar-06 Thu -> 2024-Feb-23 Fri
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 61c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 61c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 61c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 56c
38.08C FRANKED@30% DRP NIL DISCOUNT
68 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 56c
38.08C FRANKED@30% DRP NIL DISCOUNT
68 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 56c
38.08C FRANKED@30% DRP NIL DISCOUNT
68 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 56c
38.64C FRANKED@30% DRP NIL DISCOUNT
69 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 56c
38.64C FRANKED@30% DRP NIL DISCOUNT
69 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 56c
38.64C FRANKED@30% DRP NIL DISCOUNT
69 %Percentage Franked
 
11< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
23C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
23C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
23C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
MARKET VECTORS AUSTRALIAN EQUAL WEIGHT ETF... New Code (MVW) VANECK VECTORS AUSTRALIAN EQUAL WEIGHT ETF
 

     Prev Section News    Options owned by MVW    Warrants Next Section
No OPTIONS for company (MVW) .
     Prev Section Options    Warrants owned by MVW    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MVWSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVW) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 19.4 49 0.0
MAX ### 1,287,759 89.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVW

     Prev Section Weekly    Format Enhanced Daily Prices for MVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVW)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 36.28 36.4 ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 36.27 ### ### ### 66,243 ### 0.2 68.5 0.0
2024-Mar-14 Thu 36.51 ### 36.47 36.48 70,124 ### -0.1 ### 0.0
2024-Mar-13 Wed 36.51 ### 36.49 36.52 72,924 2,665,372 0.0 ### 0.0
2024-Mar-12 Tue ### 36.51 ### 36.43 ### 1,785,543 0.2 ### 0.0
2024-Mar-11 Mon 36.79 36.79 36.28 ### 27,928 1,020,349 -1.3 31.3 0.0
2024-Mar-08 Fri 36.71 ### ### 36.86 ### ### ### 69.5 0.0
2024-Mar-07 Thu ### 36.51 ### 36.48 ### 2,470,928 0.2 ### 0.0
2024-Mar-06 Wed ### ### ### ### 68,823 2,483,477 0.2 67.0 0.0
2024-Mar-05 Tue 36.25 36.25 ### ### 55,355 2,001,083 ### ### 0.0
2024-Mar-04 Mon 36.27 36.41 36.22 36.23 ### 2,255,052 ### 38.0 0.0
2024-Mar-01 Fri 36.2 ### 36.085 36.23 90,083 3,261,229 0.1 64.1 0.0
2024-Feb-29 Thu ### ### 35.79 ### ### 3,690,080 0.6 66.7 0.0
2024-Feb-28 Wed 35.73 35.87 ### 35.85 92,889 ### ### ### 0.0
2024-Feb-27 Tue 35.7 35.7 35.4 ### ### ### -0.1 39.2 0.0
2024-Feb-26 Mon ### 35.71 35.48 ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 35.5 35.5 ### ### ### 37.3 0.0
2024-Feb-22 Thu ### ### ### 35.42 106,673 ### ### ### 0.0
2024-Feb-21 Wed 35.49 35.54 35.29 ### 135,588 4,801,849 ### ### 0.0
2024-Feb-20 Tue 35.54 35.58 ### 35.5 ### 3,100,078 ### ### 0.0
2024-Feb-19 Mon ### 35.89 35.43 35.89 ### ### ### ### 0.0
2024-Feb-16 Fri ### 35.76 35.56 ### ### 1,601,027 0.1 ### 0.0
2024-Feb-15 Thu ### 35.46 ### ### 108,075 3,812,886 0.2 ### 0.0
2024-Feb-14 Wed ### ### 34.74 ### ### ### ### 28.7 0.0
2024-Feb-13 Tue 35.23 35.29 ### ### 99,348 ### -0.1 ### 0.0
2024-Feb-12 Mon ### 35.28 ### ### 43,874 1,544,145 0.2 ### 0.0
2024-Feb-09 Fri ### 35.2 ### ### 28,120 ### 0.1 68.1 0.0
2024-Feb-08 Thu ### 35.2 ### ### 63,345 2,223,726 0.1 67.9 0.0
2024-Feb-07 Wed ### ### 34.82 34.87 81,773 ### -0.4 29.9 0.0
2024-Feb-06 Tue 34.79 ### 34.53 ### 77,682 ### ### ### 0.0
2024-Feb-05 Mon 35.2 35.2 34.87 ### ### 1,793,827 ### 37.2 0.0
2024-Feb-02 Fri ### ### ### ### ### 1,702,654 0.9 70.0 0.0
2024-Feb-01 Thu ### ### 34.76 ### 83,377 ### ### 73.1 0.0
2024-Jan-31 Wed 34.88 35.27 34.81 35.2 60,846 2,132,043 ### 71.9 0.0
2024-Jan-30 Tue ### ### 34.87 34.88 75,859 2,655,444 -0.3 32.6 0.0
2024-Jan-29 Mon ### ### ### 34.8 87,486 ### 0.3 ### 0.0
2024-Jan-25 Thu ### 34.8 ### ### ### 1,361,581 ### ### 0.0
2024-Jan-24 Wed ### ### 34.47 34.55 ### 2,135,159 -0.2 ### 0.0
2024-Jan-23 Tue 34.54 ### 34.4 34.47 ### 2,582,250 ### ### 0.0
2024-Jan-22 Mon ### 34.44 34.28 ### ### ### 0.1 ### 0.0
2024-Jan-19 Fri 34.2 34.42 ### 34.42 ### ### 0.6 77.0 0.0
2024-Jan-18 Thu ### ### 33.75 33.87 57,748 ### ### 36.5 0.0
2024-Jan-17 Wed 34.29 34.29 ### ### ### ### -0.8 ### 0.0
2024-Jan-16 Tue ### ### 34.23 ### ### ### ### 34.6 0.0
2024-Jan-15 Mon 34.76 ### 34.74 34.74 ### ### -0.1 ### 0.0
2024-Jan-12 Fri 34.78 34.83 ### 34.76 ### 1,699,726 -0.1 32.1 0.0
2024-Jan-11 Thu 34.75 34.89 34.72 34.82 ### ### ### ### 0.0
2024-Jan-10 Wed 34.88 34.88 34.58 ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 2,432,087 0.0 69.3 0.0
2024-Jan-08 Mon 34.84 34.89 ### ### 60,976 2,119,220 -0.6 ### 0.0
2024-Jan-05 Fri 34.86 ### 34.77 34.8 60,923 ### -0.2 ### 0.0
2024-Jan-04 Thu 34.88 ### 34.43 34.43 ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 34.75 34.75 ### ### -1.6 ### 0.0
2024-Jan-02 Tue ### 35.48 ### 35.44 25,989 919,750 0.2 67.2 0.0
2023-Dec-29 Fri ### ### ### ### ### ### -0.1 ### 0.0
2023-Dec-28 Thu 35.85 ### 35.82 ### 17,283 620,286 ### ### 0.0
2023-Dec-27 Wed ### 35.86 ### 35.74 33,828 1,208,674 0.3 ### 0.0
2023-Dec-22 Fri 35.42 35.78 ### 35.47 ### 4,501,182 0.1 70.2 0.0
2023-Dec-21 Thu ### ### ### 35.4 100,023 ### -0.8 27.6 0.0
2023-Dec-20 Wed 35.41 ### 35.41 ### 111,347 3,973,974 ### 69.0 0.0
2023-Dec-19 Tue ### 35.4 ### 35.4 60,486 ### ### 71.5 0.0
2023-Dec-18 Mon ### 35.2 ### ### ### 2,688,279 0.1 68.0 0.0
2023-Dec-15 Fri ### ### ### ### ### 2,193,773 ### 67.6 0.0
2023-Dec-14 Thu ### ### 34.86 ### 68,088 ### ### ### 0.0
2023-Dec-13 Wed 34.29 34.43 34.29 ### ### 1,804,174 0.2 70.5 0.0
2023-Dec-12 Tue 34.22 ### ### ### 60,282 2,064,055 ### ### 0.0
2023-Dec-11 Mon 34.2 34.29 ### ### 52,688 1,800,875 -0.2 41.2 0.0
2023-Dec-08 Fri ### ### 33.89 ### 50,676 ### ### 64.5 0.0
2023-Dec-07 Thu ### ### ### ### 89,249 3,037,143 ### 67.4 0.0
2023-Dec-06 Wed ### 34.2 33.48 ### 133,971 4,533,578 ### 66.6 0.0
2023-Dec-05 Tue 33.79 33.79 ### 33.4 ### ### -1.2 ### 0.0
2023-Dec-04 Mon 33.89 ### 33.79 33.85 96,621 ### ### 38.6 0.0
2023-Dec-01 Fri ### ### 33.48 ### ### ### ### ### 0.0
2023-Nov-30 Thu 33.45 ### ### 33.58 89,245 2,987,476 0.4 ### 0.0
2023-Nov-29 Wed ### 33.54 ### 33.45 ### ### 0.2 ### 0.0
2023-Nov-28 Tue ### 33.48 ### ### 54,154 1,803,057 0.6 ### 0.0
2023-Nov-27 Mon 33.4 33.47 ### ### ### 3,118,543 ### ### 0.0
2023-Nov-24 Fri 33.43 33.5 ### ### 86,070 2,877,750 -0.1 35.6 0.0
2023-Nov-23 Thu 33.4 33.52 ### ### 137,481 4,593,240 -0.2 ### 0.0
2023-Nov-22 Wed ### ### ### 33.44 60,458 2,025,645 ### 38.0 0.0
2023-Nov-21 Tue ### ### 33.53 ### ### 2,993,176 ### 75.0 0.0
2023-Nov-20 Mon ### 33.77 33.59 ### 116,247 ### -0.1 ### 0.0
2023-Nov-17 Fri ### ### 33.54 ### 72,678 ### ### 68.8 0.0
2023-Nov-16 Thu 33.8 ### 33.56 33.58 69,488 2,345,220 -0.7 36.9 0.0
2023-Nov-15 Wed 33.8 ### ### 33.7 ### 2,842,546 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.9 73.1 0.0
2023-Nov-13 Mon 33.29 33.29 ### ### 79,922 ### -0.8 36.7 0.0
2023-Nov-10 Fri ### ### ### 33.2 ### 2,608,540 -0.5 ### 0.0
2023-Nov-09 Thu 33.25 33.49 33.25 ### ### 3,394,029 ### ### 0.0
2023-Nov-08 Wed ### 33.27 ### 33.25 57,852 ### ### 66.3 0.0
2023-Nov-07 Tue ### ### ### ### 67,026 2,218,225 ### ### 0.0
2023-Nov-06 Mon ### 33.29 ### 33.2 68,721 ### 0.2 70.9 0.0
2023-Nov-03 Fri ### 33.2 ### ### ### 3,530,327 0.2 62.5 0.0
2023-Nov-02 Thu 32.55 ### 32.55 32.76 ### ### 0.6 ### 0.0
2023-Nov-01 Wed 32.24 32.45 32.23 32.45 108,149 ### 0.7 74.0 0.0
2023-Oct-31 Tue 32.51 32.51 ### 32.21 171,643 5,552,651 -0.9 ### 0.0
2023-Oct-30 Mon 32.27 ### ### ### 71,840 ### -0.3 ### 0.0
2023-Oct-27 Fri 32.72 32.72 32.45 32.5 ### 1,189,189 -0.7 28.9 0.0
2023-Oct-26 Thu 32.48 32.53 32.25 ### 56,221 ### ### 37.8 0.0
2023-Oct-25 Wed 32.89 32.89 ### 32.72 ### ### ### 35.0 0.0
2023-Oct-24 Tue 32.85 32.85 ### 32.76 65,676 ### -0.3 33.7 0.0
2023-Oct-23 Mon 32.78 32.79 ### 32.71 37,556 1,229,020 ### ### 0.0
2023-Oct-20 Fri ### ### 32.8 ### ### 4,043,541 ### ### 0.0
2023-Oct-19 Thu ### ### ### 33.21 ### 2,670,241 -0.5 34.2 0.0
2023-Oct-18 Wed 33.56 ### 33.48 ### ### 1,820,945 0.4 74.8 0.0
2023-Oct-17 Tue ### 33.79 33.55 33.55 50,424 1,697,776 -0.2 ### 0.0
2023-Oct-16 Mon ### ### 33.43 33.47 ### 1,245,084 -0.4 ### 0.0
2023-Oct-13 Fri 33.81 33.81 ### ### 63,757 2,148,929 -0.5 ### 0.0
2023-Oct-12 Thu ### ### 33.86 ### ### 2,629,128 0.1 ### 0.0
2023-Oct-11 Wed 33.7 33.86 33.7 33.78 ### ### ### ### 0.0
2023-Oct-10 Tue ### 33.71 ### ### 56,588 1,896,546 ### 72.2 0.0
2023-Oct-09 Mon 33.23 ### ### ### ### ### -0.2 ### 0.0
2023-Oct-06 Fri ### 33.22 ### ### ### 1,634,682 ### 71.5 0.0
2023-Oct-05 Thu ### ### 32.88 ### ### ### 0.5 ### 0.0
2023-Oct-04 Wed ### ### 32.75 32.85 118,754 3,902,256 -0.3 ### 0.0
2023-Oct-03 Tue 33.5 33.5 ### ### 63,970 2,128,281 ### ### 0.0
2023-Oct-02 Mon ### 33.81 ### ### 44,984 1,517,085 ### 35.9 0.0
2023-Sep-29 Fri 33.85 33.87 33.74 33.8 57,275 1,936,181 -0.1 31.4 0.0
2023-Sep-28 Thu 33.85 33.85 ### 33.7 ### 1,319,052 -0.4 32.7 0.0
2023-Sep-27 Wed ### 33.76 ### 33.76 ### ### ### 69.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MVW    Bottom Next Section
Basic Prices for MVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:23:38 thru 2024-03-19 20:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000