eg: Prices for BHP
Currently Fri 25-Dec-26 03:25:33 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MVW) home page...
TOC Company Info for MVW Fundamental 
| Listing Code | MVW |
| Listing Name | |
| GICS Sector | |
| ISIN Name | MKTVECTAUEQWEIGHT |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000MVW8 |
| ISIN Listing | This ISIN entry last seen on report: 04/04/14 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MVW .. Monday 22nd December 2025
MVW is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company MVW
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 36.4 | ### | ### | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for MVW Options Score Company MVW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-09 | 2025-12-10 08:28 GMT, Price Closed at $38.66 | -4 |
| Price range $19.4 -> $41, for Dates 2014-Mar-06 Thu -> 2025-Dec-09 Tue |
||||
| 2 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 61c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 61c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 61c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 56c 38.08C FRANKED@30% DRP NIL DISCOUNT 68 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 56c 38.08C FRANKED@30% DRP NIL DISCOUNT 68 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 56c 38.08C FRANKED@30% DRP NIL DISCOUNT 68 %Percentage Franked |
||||
| 8 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 56c 38.64C FRANKED@30% DRP NIL DISCOUNT 69 %Percentage Franked |
||||
| 9 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 56c 38.64C FRANKED@30% DRP NIL DISCOUNT 69 %Percentage Franked |
||||
| 10 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 56c 38.64C FRANKED@30% DRP NIL DISCOUNT 69 %Percentage Franked |
||||
| 11 | < an > | 2018-07-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 23c 23C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 23c 23C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 23c 23C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 14 | < an | 2016-05-02 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| MARKET VECTORS AUSTRALIAN EQUAL WEIGHT ETF... New Code (MVW) VANECK VECTORS AUSTRALIAN EQUAL WEIGHT ETF |
||||
News Options owned by MVW Warrants No OPTIONS for company (MVW) .
Options Warrants owned by MVW Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MVWSO2 | ### | Barrier SFI | ### | 1 | 22.57 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (MVW) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MVW, compared with All Ords (ASX)
- Max chart for MVW (float)
- BigCharts for MVW (BigCharts)
- Google stats for MVW (Google)
- Max chart for MVW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MVW (Yahoo)
- Financial Highlights for MVW (Reuters)
- Company Announcements, Last 6 months for MVW (ASX)
- Upcoming Company Events for MVW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 19.4 49 0.0 MAX 41 1,287,759 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MVW
Weekly Format Enhanced Daily Prices for MVW Basic
last 120 Days for (MVW)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Dec-23 Tue 38.74 ### ### ### 63,688 2,474,278 0.7 67.4 0.0 2025-Dec-22 Mon 38.49 38.71 38.49 ### 96,574 3,727,756 ### 58.9 0.0 2025-Dec-19 Fri 38.43 38.48 ### ### 102,678 3,944,375 ### ### 0.0 2025-Dec-18 Thu 38.27 ### ### 38.27 241,628 ### ### ### 0.0 2025-Dec-17 Wed ### ### ### 38.28 ### ### -0.3 30.9 0.0 2025-Dec-16 Tue ### ### 38.29 ### 144,944 ### ### 39.6 0.0 2025-Dec-15 Mon 38.87 38.88 38.49 ### ### 4,628,079 ### 35.4 0.0 2025-Dec-12 Fri ### ### 38.54 38.54 ### ### -0.9 ### 0.0 2025-Dec-11 Thu ### ### 38.4 38.48 ### 3,155,327 ### ### 0.0 2025-Dec-10 Wed ### 38.75 38.21 38.21 ### ### ### ### 0.0 2025-Dec-09 Tue 38.79 38.81 ### ### 92,489 3,580,249 ### ### 0.0 2025-Dec-08 Mon 38.8 38.85 38.72 38.83 ### 2,722,629 0.1 ### 0.0 2025-Dec-05 Fri 38.86 ### 38.79 38.86 ### 3,957,471 ### 67.7 0.0 2025-Dec-04 Thu ### 39.29 38.79 38.8 ### ### -0.4 ### 0.0 2025-Dec-03 Wed ### ### ### ### 100,729 3,930,445 ### 33.7 0.0 2025-Dec-02 Tue ### ### ### ### 88,055 ### 0.1 ### 0.0 2025-Dec-01 Mon ### 39.2 38.75 38.75 ### ### ### ### 0.0 2025-Nov-28 Fri ### 39.21 ### ### 100,322 3,922,088 0.3 ### 0.0 2025-Nov-27 Thu ### 39.23 ### ### 64,341 2,517,341 -0.1 ### 0.0 2025-Nov-26 Wed ### 39.25 ### ### 79,227 3,100,944 -0.3 ### 0.0 2025-Nov-25 Tue 38.84 ### 38.76 38.86 ### 3,038,883 0.1 65.3 0.0 2025-Nov-24 Mon 38.46 38.76 38.46 38.73 ### 2,903,124 ### 69.9 0.0 2025-Nov-21 Fri 38.22 38.22 ### ### ### 3,727,542 -0.5 46.6 0.0 2025-Nov-20 Thu ### 38.71 ### 38.56 78,841 3,037,349 0.6 60.9 0.0 2025-Nov-19 Wed ### ### 38.25 38.27 ### ### -0.1 ### 0.0 2025-Nov-18 Tue 38.78 38.78 ### 38.21 125,454 ### -1.5 ### 0.0 2025-Nov-17 Mon 38.76 ### ### ### 73,258 2,842,227 0.4 ### 0.0 2025-Nov-14 Fri 38.81 38.85 ### 38.76 ### ### -0.1 ### 0.0 2025-Nov-13 Thu 39.5 39.55 ### ### ### ### -1.0 33.5 0.0 2025-Nov-12 Wed 39.53 ### 39.5 39.5 117,253 ### -0.1 42.1 0.0 2025-Nov-11 Tue 39.5 ### 39.44 39.46 94,979 3,755,944 ### ### 0.0 2025-Nov-10 Mon ### ### ### 39.28 ### ### ### 58.4 0.0 2025-Nov-07 Fri ### 39.24 ### ### ### 3,989,257 ### ### 0.0 2025-Nov-06 Thu ### ### ### ### ### 3,051,358 0.4 ### 0.0 2025-Nov-05 Wed ### ### ### ### 118,970 4,628,527 -0.2 ### 0.0 2025-Nov-04 Tue ### 39.45 ### ### 202,973 7,958,571 -1.0 36.3 0.0 2025-Nov-03 Mon 39.58 39.58 39.28 ### ### ### -0.5 ### 0.0 2025-Oct-31 Fri ### 39.8 ### ### 103,751 ### ### ### 0.0 2025-Oct-30 Thu ### ### 39.58 39.58 125,479 ### ### 34.6 0.0 2025-Oct-29 Wed ### ### ### ### 108,527 4,358,986 ### 32.2 0.0 2025-Oct-28 Tue 40.5 40.56 ### ### ### ### -0.3 ### 0.0 2025-Oct-27 Mon 40.52 ### 40.4 40.4 90,374 3,662,858 ### ### 0.0 2025-Oct-24 Fri 40.43 40.53 ### 40.44 75,950 ### 0.0 69.6 0.0 2025-Oct-23 Thu 40.22 40.45 ### 40.42 ### 4,232,983 ### ### 0.0 2025-Oct-22 Wed 40.41 40.41 ### ### 138,171 5,557,928 -0.6 42.9 0.0 2025-Oct-21 Tue 40.46 40.57 40.42 40.43 124,050 ### -0.1 39.8 0.0 2025-Oct-20 Mon 40.25 ### ### ### ### 3,743,978 0.3 72.1 0.0 2025-Oct-17 Fri ### ### ### ### ### ### -0.4 ### 0.0 2025-Oct-16 Thu ### 40.55 ### ### ### 4,402,277 0.1 60.9 0.0 2025-Oct-15 Wed 40 ### 40 ### ### 2,806,059 0.3 ### 0.0 2025-Oct-14 Tue 39.76 39.84 39.54 39.76 ### ### ### ### 0.0 2025-Oct-13 Mon 40 40 ### ### 72,481 ### -0.9 ### 0.0 2025-Oct-10 Fri ### 40.24 ### ### ### 2,376,222 ### ### 0.0 2025-Oct-09 Thu 40.21 40.28 39.85 39.85 ### ### ### 29.7 0.0 2025-Oct-08 Wed ### ### 39.88 40 65,270 2,611,779 -0.2 41.3 0.0 2025-Oct-07 Tue ### ### ### ### 83,788 3,351,520 ### 26.2 0.0 2025-Oct-06 Mon 40.4 40.52 40.28 ### 47,954 1,937,341 -0.2 42.3 0.0 2025-Oct-03 Fri 40.22 ### ### 40.25 ### ### 0.1 58.5 0.0 2025-Oct-02 Thu 40.22 40.25 ### 40.22 113,621 ### ### 57.1 0.0 2025-Oct-01 Wed 39.87 ### ### ### ### 3,080,946 ### ### 0.0 2025-Sep-30 Tue 39.86 ### ### 39.74 ### 4,045,387 ### ### 0.0 2025-Sep-29 Mon 39.8 ### ### ### 83,583 ### ### ### 0.0 2025-Sep-26 Fri 39.75 39.75 39.54 ### 86,325 3,422,354 -0.4 29.1 0.0 2025-Sep-25 Thu ### ### ### 39.75 ### 3,367,547 -0.6 32.8 0.0 2025-Sep-24 Wed ### ### 39.73 39.8 198,073 ### ### ### 0.0 2025-Sep-23 Tue ### ### ### ### 124,550 ### 0.5 ### 0.0 2025-Sep-22 Mon 39.71 ### ### ### ### ### -0.3 ### 0.0 2025-Sep-19 Fri 40 40 ### ### 134,287 5,349,322 -0.8 30.9 0.0 2025-Sep-18 Thu ### ### 39.43 39.59 123,549 4,900,571 -0.8 28.2 0.0 2025-Sep-17 Wed 39.84 ### 39.5 39.5 77,125 ### -0.9 ### 0.0 2025-Sep-16 Tue ### ### ### ### 96,288 3,853,445 0.1 ### 0.0 2025-Sep-15 Mon ### 39.87 39.58 39.87 ### 2,636,429 0.5 68.1 0.0 2025-Sep-12 Fri 39.8 40 39.8 39.83 84,229 ### 0.1 61.7 0.0 2025-Sep-11 Thu 39.76 39.78 ### 39.72 91,686 ### ### 39.6 0.0 2025-Sep-10 Wed ### 39.8 ### 39.79 58,353 ### 0.3 70.9 0.0 2025-Sep-09 Tue 39.8 39.8 ### ### 82,489 ### -0.3 ### 0.0 2025-Sep-08 Mon 39.88 39.88 39.72 39.8 67,174 2,673,525 ### 36.7 0.0 2025-Sep-05 Fri ### ### 39.86 ### ### ### ### 34.8 0.0 2025-Sep-04 Thu 39.71 39.81 39.57 39.81 ### ### 0.3 65.8 0.0 2025-Sep-03 Wed ### ### ### ### 109,875 ### -2.3 24.4 0.0 2025-Sep-02 Tue ### 40.23 ### ### 208,946 ### -0.3 ### 0.0 2025-Sep-01 Mon 40.21 40.25 ### ### 130,886 ### -0.1 39.5 0.0 2025-Aug-29 Fri ### 40.28 ### 40.25 139,787 ### 0.4 65.1 0.0 2025-Aug-28 Thu 40.46 40.46 ### ### ### ### ### ### 0.0 2025-Aug-27 Wed ### ### ### 40.28 95,283 ### -0.1 ### 0.0 2025-Aug-26 Tue 40.45 40.51 ### 40.24 111,143 4,481,841 ### 35.7 0.0 2025-Aug-25 Mon 40.71 40.74 40.46 40.51 ### ### ### 33.2 0.0 2025-Aug-22 Fri 40.71 40.71 40.52 ### ### 10,676,383 ### ### 0.0 2025-Aug-21 Thu 40.51 40.77 40.41 40.77 ### ### 0.6 ### 0.0 2025-Aug-20 Wed ### 40.47 40.25 40.25 ### ### ### ### 0.0 2025-Aug-19 Tue 40.22 40.22 ### ### 76,053 3,052,387 -0.2 37.6 0.0 2025-Aug-18 Mon ### ### ### ### ### ### 0.3 ### 0.0 2025-Aug-15 Fri 40 ### ### ### ### ### 0.5 63.3 0.0 2025-Aug-14 Thu 39.8 ### 39.79 39.87 105,872 4,222,175 0.2 67.2 0.0 2025-Aug-13 Wed 39.75 39.81 39.57 ### ### 5,114,453 -0.2 ### 0.0 2025-Aug-12 Tue ### 39.7 39.44 39.55 121,786 4,819,072 ### 31.4 0.0 2025-Aug-11 Mon 39.5 ### ### 39.51 99,728 ### 0.0 64.4 0.0 2025-Aug-08 Fri 39.54 39.58 ### 39.53 75,180 2,968,482 0.0 35.0 0.0 2025-Aug-07 Thu 39.56 ### 39.51 39.54 67,886 2,685,570 -0.1 ### 0.0 2025-Aug-06 Wed 39.4 ### 39.4 39.59 104,843 4,142,346 0.5 65.2 0.0 2025-Aug-05 Tue 39.22 ### 39.22 ### 78,074 ### ### ### 0.0 2025-Aug-04 Mon 38.86 ### 38.83 ### ### ### 0.4 ### 0.0 2025-Aug-01 Fri ### ### 38.87 ### 120,185 ### ### 37.6 0.0 2025-Jul-31 Thu 39.26 ### ### 39.29 115,771 ### 0.1 69.6 0.0 2025-Jul-30 Wed ### 39.41 ### ### 119,024 ### ### 68.3 0.0 2025-Jul-29 Tue ### ### ### ### ### 2,761,455 0.1 69.0 0.0 2025-Jul-28 Mon ### 39.2 ### ### ### 3,313,444 ### ### 0.0 2025-Jul-25 Fri ### ### ### ### ### ### -0.5 34.1 0.0 2025-Jul-24 Thu 39.42 39.5 ### ### ### 5,594,842 -0.6 ### 0.0 2025-Jul-23 Wed ### 39.41 ### ### ### 4,134,949 0.5 ### 0.0 2025-Jul-22 Tue ### ### ### ### 125,571 4,906,686 -0.2 33.5 0.0 2025-Jul-21 Mon 39.26 39.27 38.85 ### 133,528 ### ### ### 0.0 2025-Jul-18 Fri ### ### ### 39.22 ### ### ### 60.8 0.0 2025-Jul-17 Thu 38.75 ### 38.71 38.88 ### ### ### ### 0.0 2025-Jul-16 Wed 38.55 ### 38.5 ### 82,580 ### 0.2 66.3 0.0 2025-Jul-15 Tue 38.79 ### ### 38.87 98,852 3,835,457 ### 64.7 0.0 2025-Jul-14 Mon ### ### 38.5 38.59 85,070 3,282,851 ### ### 0.0 2025-Jul-11 Fri 38.82 38.85 38.58 38.71 62,081 ### -0.3 ### 0.0 2025-Jul-10 Thu ### 38.8 ### ### ### ### -0.1 35.5 0.0 2025-Jul-09 Wed ### ### 38.49 38.54 ### 2,330,785 -0.3 37.0 0.0 Enhanced Basic Format Daily Prices for MVW Bottom Basic Prices for MVW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 15:25:33 thru 2025-12-26 15:25:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000