Score Company MVW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-23 |   2024-02-26 03:47 GMT, Price Closed at $35.5
| -5 |
Price range $19.4 -> $36, for Dates 2014-Mar-06 Thu -> 2024-Feb-23 Fri   |
2 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 61c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 61c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 61c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 56c 38.08C FRANKED@30% DRP NIL DISCOUNT 68 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 56c 38.08C FRANKED@30% DRP NIL DISCOUNT 68 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 56c 38.08C FRANKED@30% DRP NIL DISCOUNT 68 %Percentage Franked   |
8 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 56c 38.64C FRANKED@30% DRP NIL DISCOUNT 69 %Percentage Franked   |
9 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 56c 38.64C FRANKED@30% DRP NIL DISCOUNT 69 %Percentage Franked   |
10 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 56c 38.64C FRANKED@30% DRP NIL DISCOUNT 69 %Percentage Franked   |
11 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 23c 23C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 23c 23C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 23c 23C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an | 2016-05-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
MARKET VECTORS AUSTRALIAN EQUAL WEIGHT ETF... New Code (MVW) VANECK VECTORS AUSTRALIAN EQUAL WEIGHT ETF   |
|
Various chartings for (MVW) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 19.4
| 49
| 0.0 |
MAX
| ###
| 1,287,759
| 89.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MVW
|
Weekly    Format Enhanced Daily Prices for MVW    Basic |
End of day Prices (Enhanced format), last 120 Days for (MVW)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 36.28
| 36.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 36.27
| ###
| ###
| ###
| 66,243
| ###
| 0.2
| 68.5
| 0.0 |
2024-Mar-14 Thu
| 36.51
| ###
| 36.47
| 36.48
| 70,124
| ###
| -0.1
| ###
| 0.0 |
2024-Mar-13 Wed
| 36.51
| ###
| 36.49
| 36.52
| 72,924
| 2,665,372
| 0.0
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 36.51
| ###
| 36.43
| ###
| 1,785,543
| 0.2
| ###
| 0.0 |
2024-Mar-11 Mon
| 36.79
| 36.79
| 36.28
| ###
| 27,928
| 1,020,349
| -1.3
| 31.3
| 0.0 |
2024-Mar-08 Fri
| 36.71
| ###
| ###
| 36.86
| ###
| ###
| ###
| 69.5
| 0.0 |
2024-Mar-07 Thu
| ###
| 36.51
| ###
| 36.48
| ###
| 2,470,928
| 0.2
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 68,823
| 2,483,477
| 0.2
| 67.0
| 0.0 |
2024-Mar-05 Tue
| 36.25
| 36.25
| ###
| ###
| 55,355
| 2,001,083
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 36.27
| 36.41
| 36.22
| 36.23
| ###
| 2,255,052
| ###
| 38.0
| 0.0 |
2024-Mar-01 Fri
| 36.2
| ###
| 36.085
| 36.23
| 90,083
| 3,261,229
| 0.1
| 64.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 35.79
| ###
| ###
| 3,690,080
| 0.6
| 66.7
| 0.0 |
2024-Feb-28 Wed
| 35.73
| 35.87
| ###
| 35.85
| 92,889
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 35.7
| 35.7
| 35.4
| ###
| ###
| ###
| -0.1
| 39.2
| 0.0 |
2024-Feb-26 Mon
| ###
| 35.71
| 35.48
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 35.5
| 35.5
| ###
| ###
| ###
| 37.3
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 35.42
| 106,673
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 35.49
| 35.54
| 35.29
| ###
| 135,588
| 4,801,849
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 35.54
| 35.58
| ###
| 35.5
| ###
| 3,100,078
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 35.89
| 35.43
| 35.89
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 35.76
| 35.56
| ###
| ###
| 1,601,027
| 0.1
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 35.46
| ###
| ###
| 108,075
| 3,812,886
| 0.2
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 34.74
| ###
| ###
| ###
| ###
| 28.7
| 0.0 |
2024-Feb-13 Tue
| 35.23
| 35.29
| ###
| ###
| 99,348
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 35.28
| ###
| ###
| 43,874
| 1,544,145
| 0.2
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 35.2
| ###
| ###
| 28,120
| ###
| 0.1
| 68.1
| 0.0 |
2024-Feb-08 Thu
| ###
| 35.2
| ###
| ###
| 63,345
| 2,223,726
| 0.1
| 67.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 34.82
| 34.87
| 81,773
| ###
| -0.4
| 29.9
| 0.0 |
2024-Feb-06 Tue
| 34.79
| ###
| 34.53
| ###
| 77,682
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 35.2
| 35.2
| 34.87
| ###
| ###
| 1,793,827
| ###
| 37.2
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,702,654
| 0.9
| 70.0
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 34.76
| ###
| 83,377
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 34.88
| 35.27
| 34.81
| 35.2
| 60,846
| 2,132,043
| ###
| 71.9
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 34.87
| 34.88
| 75,859
| 2,655,444
| -0.3
| 32.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 34.8
| 87,486
| ###
| 0.3
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 34.8
| ###
| ###
| ###
| 1,361,581
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 34.47
| 34.55
| ###
| 2,135,159
| -0.2
| ###
| 0.0 |
2024-Jan-23 Tue
| 34.54
| ###
| 34.4
| 34.47
| ###
| 2,582,250
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 34.44
| 34.28
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-19 Fri
| 34.2
| 34.42
| ###
| 34.42
| ###
| ###
| 0.6
| 77.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 33.75
| 33.87
| 57,748
| ###
| ###
| 36.5
| 0.0 |
2024-Jan-17 Wed
| 34.29
| 34.29
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 34.23
| ###
| ###
| ###
| ###
| 34.6
| 0.0 |
2024-Jan-15 Mon
| 34.76
| ###
| 34.74
| 34.74
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-12 Fri
| 34.78
| 34.83
| ###
| 34.76
| ###
| 1,699,726
| -0.1
| 32.1
| 0.0 |
2024-Jan-11 Thu
| 34.75
| 34.89
| 34.72
| 34.82
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 34.88
| 34.88
| 34.58
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 2,432,087
| 0.0
| 69.3
| 0.0 |
2024-Jan-08 Mon
| 34.84
| 34.89
| ###
| ###
| 60,976
| 2,119,220
| -0.6
| ###
| 0.0 |
2024-Jan-05 Fri
| 34.86
| ###
| 34.77
| 34.8
| 60,923
| ###
| -0.2
| ###
| 0.0 |
2024-Jan-04 Thu
| 34.88
| ###
| 34.43
| 34.43
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 34.75
| 34.75
| ###
| ###
| -1.6
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 35.48
| ###
| 35.44
| 25,989
| 919,750
| 0.2
| 67.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Dec-28 Thu
| 35.85
| ###
| 35.82
| ###
| 17,283
| 620,286
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 35.86
| ###
| 35.74
| 33,828
| 1,208,674
| 0.3
| ###
| 0.0 |
2023-Dec-22 Fri
| 35.42
| 35.78
| ###
| 35.47
| ###
| 4,501,182
| 0.1
| 70.2
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 35.4
| 100,023
| ###
| -0.8
| 27.6
| 0.0 |
2023-Dec-20 Wed
| 35.41
| ###
| 35.41
| ###
| 111,347
| 3,973,974
| ###
| 69.0
| 0.0 |
2023-Dec-19 Tue
| ###
| 35.4
| ###
| 35.4
| 60,486
| ###
| ###
| 71.5
| 0.0 |
2023-Dec-18 Mon
| ###
| 35.2
| ###
| ###
| ###
| 2,688,279
| 0.1
| 68.0
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,193,773
| ###
| 67.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 34.86
| ###
| 68,088
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 34.29
| 34.43
| 34.29
| ###
| ###
| 1,804,174
| 0.2
| 70.5
| 0.0 |
2023-Dec-12 Tue
| 34.22
| ###
| ###
| ###
| 60,282
| 2,064,055
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 34.2
| 34.29
| ###
| ###
| 52,688
| 1,800,875
| -0.2
| 41.2
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 33.89
| ###
| 50,676
| ###
| ###
| 64.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 89,249
| 3,037,143
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 34.2
| 33.48
| ###
| 133,971
| 4,533,578
| ###
| 66.6
| 0.0 |
2023-Dec-05 Tue
| 33.79
| 33.79
| ###
| 33.4
| ###
| ###
| -1.2
| ###
| 0.0 |
2023-Dec-04 Mon
| 33.89
| ###
| 33.79
| 33.85
| 96,621
| ###
| ###
| 38.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 33.48
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 33.45
| ###
| ###
| 33.58
| 89,245
| 2,987,476
| 0.4
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 33.54
| ###
| 33.45
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 33.48
| ###
| ###
| 54,154
| 1,803,057
| 0.6
| ###
| 0.0 |
2023-Nov-27 Mon
| 33.4
| 33.47
| ###
| ###
| ###
| 3,118,543
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 33.43
| 33.5
| ###
| ###
| 86,070
| 2,877,750
| -0.1
| 35.6
| 0.0 |
2023-Nov-23 Thu
| 33.4
| 33.52
| ###
| ###
| 137,481
| 4,593,240
| -0.2
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 33.44
| 60,458
| 2,025,645
| ###
| 38.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 33.53
| ###
| ###
| 2,993,176
| ###
| 75.0
| 0.0 |
2023-Nov-20 Mon
| ###
| 33.77
| 33.59
| ###
| 116,247
| ###
| -0.1
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 33.54
| ###
| 72,678
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 33.8
| ###
| 33.56
| 33.58
| 69,488
| 2,345,220
| -0.7
| 36.9
| 0.0 |
2023-Nov-15 Wed
| 33.8
| ###
| ###
| 33.7
| ###
| 2,842,546
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 73.1
| 0.0 |
2023-Nov-13 Mon
| 33.29
| 33.29
| ###
| ###
| 79,922
| ###
| -0.8
| 36.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 33.2
| ###
| 2,608,540
| -0.5
| ###
| 0.0 |
2023-Nov-09 Thu
| 33.25
| 33.49
| 33.25
| ###
| ###
| 3,394,029
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 33.27
| ###
| 33.25
| 57,852
| ###
| ###
| 66.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 67,026
| 2,218,225
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 33.29
| ###
| 33.2
| 68,721
| ###
| 0.2
| 70.9
| 0.0 |
2023-Nov-03 Fri
| ###
| 33.2
| ###
| ###
| ###
| 3,530,327
| 0.2
| 62.5
| 0.0 |
2023-Nov-02 Thu
| 32.55
| ###
| 32.55
| 32.76
| ###
| ###
| 0.6
| ###
| 0.0 |
2023-Nov-01 Wed
| 32.24
| 32.45
| 32.23
| 32.45
| 108,149
| ###
| 0.7
| 74.0
| 0.0 |
2023-Oct-31 Tue
| 32.51
| 32.51
| ###
| 32.21
| 171,643
| 5,552,651
| -0.9
| ###
| 0.0 |
2023-Oct-30 Mon
| 32.27
| ###
| ###
| ###
| 71,840
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-27 Fri
| 32.72
| 32.72
| 32.45
| 32.5
| ###
| 1,189,189
| -0.7
| 28.9
| 0.0 |
2023-Oct-26 Thu
| 32.48
| 32.53
| 32.25
| ###
| 56,221
| ###
| ###
| 37.8
| 0.0 |
2023-Oct-25 Wed
| 32.89
| 32.89
| ###
| 32.72
| ###
| ###
| ###
| 35.0
| 0.0 |
2023-Oct-24 Tue
| 32.85
| 32.85
| ###
| 32.76
| 65,676
| ###
| -0.3
| 33.7
| 0.0 |
2023-Oct-23 Mon
| 32.78
| 32.79
| ###
| 32.71
| 37,556
| 1,229,020
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 32.8
| ###
| ###
| 4,043,541
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 33.21
| ###
| 2,670,241
| -0.5
| 34.2
| 0.0 |
2023-Oct-18 Wed
| 33.56
| ###
| 33.48
| ###
| ###
| 1,820,945
| 0.4
| 74.8
| 0.0 |
2023-Oct-17 Tue
| ###
| 33.79
| 33.55
| 33.55
| 50,424
| 1,697,776
| -0.2
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 33.43
| 33.47
| ###
| 1,245,084
| -0.4
| ###
| 0.0 |
2023-Oct-13 Fri
| 33.81
| 33.81
| ###
| ###
| 63,757
| 2,148,929
| -0.5
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 33.86
| ###
| ###
| 2,629,128
| 0.1
| ###
| 0.0 |
2023-Oct-11 Wed
| 33.7
| 33.86
| 33.7
| 33.78
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 33.71
| ###
| ###
| 56,588
| 1,896,546
| ###
| 72.2
| 0.0 |
2023-Oct-09 Mon
| 33.23
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 33.22
| ###
| ###
| ###
| 1,634,682
| ###
| 71.5
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 32.88
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 32.75
| 32.85
| 118,754
| 3,902,256
| -0.3
| ###
| 0.0 |
2023-Oct-03 Tue
| 33.5
| 33.5
| ###
| ###
| 63,970
| 2,128,281
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 33.81
| ###
| ###
| 44,984
| 1,517,085
| ###
| 35.9
| 0.0 |
2023-Sep-29 Fri
| 33.85
| 33.87
| 33.74
| 33.8
| 57,275
| 1,936,181
| -0.1
| 31.4
| 0.0 |
2023-Sep-28 Thu
| 33.85
| 33.85
| ###
| 33.7
| ###
| 1,319,052
| -0.4
| 32.7
| 0.0 |
2023-Sep-27 Wed
| ###
| 33.76
| ###
| 33.76
| ###
| ###
| ###
| 69.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MVW    Bottom |
Basic Prices for MVW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:23:38 thru 2024-03-19 20:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|