(MWN) MIDWINTER RESOURCES NL home page - Stock Trading Printable OzSuper

(MWN) MIDWINTER RESOURCES NL home page...

TOC Company Info for MWN Fundamental

Listing Code	MWN
Listing Name	MIDWINTER RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Sep 19 18:57:35 EST 2013
ISIN Name	MIDWINTER RESOURC NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MWN5

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for MWN .. Thursday 19th September 2013

MWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 19 18:57:35 EST 2013

Company Fundamental Data News

More Historic Detail for Company MWN

DATE	###	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)	###	###	###	###	-1.5	###
EARNINGS YIELD%					0
DEBT EQUITY					0
Net Tangible Assets (NTA)					0
DIV COVER					0
SHARE PRICE NTA					0
CVGI
FRANK
DIVPS					0
52 WK HI LAST%					###
52 WK LO LAST%					###
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					0
EARNINGS YIELD BOND RATE					0
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	30,000,042	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###
LOWEST					###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%	-1434.54	-1558.86	-1558.86	-1558.86		###
Operating Margin%	-1434.54	-1558.86	-1558.86	-1558.86		###
Return on Avg Assets%	###	###	###	###		###
Return on Avg Equity%	-41.49	###	###	###		-9
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for MWN Options

Score Company MWN for Ownership

Ctr	Links	Date	News	Score
1	an >	2013-09-20	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (MWN ) > (CXB )	0
Midwinter Resources NL... New Code (CXB) Cobre Montana NL
2	< an	2013-09-19	^{2024-03-01 00:53 GMT,} Price Closed at $0.05	5
Price range $0.046 -> $0.45, for Dates 2007-Oct-30 Tue -> 2013-Sep-19 Thu

News Options owned by MWN Warrants

No OPTIONS for company (MWN) MIDWINTER RESOURCES NL.

Options Warrants owned by MWN Charting

No Warrants for company (MWN) MIDWINTER RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (MWN) MIDWINTER RESOURCES NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.046	6	###
MAX	0.45	4,114,847	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MWN

Weekly Format Enhanced Daily Prices for MWN Basic

End of day Prices (Enhanced format),

last 120 Days for (MWN) MIDWINTER RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2013-Sep-19 Thu	###	###	###	###	###	###	###	###	-1.3
2013-Sep-18 Wed	###	###	###	###	121,684	6,084	###	###	-1.3
2013-Sep-17 Tue	###	###	###	###	0				-1.8
2013-Sep-16 Mon	###	###	###	###	0				-1.8
2013-Sep-13 Fri	###	###	###	###	0				-1.8
2013-Sep-12 Thu	###	###	###	###	0				-1.8
2013-Sep-11 Wed	###	###	###	###	0				-1.8
2013-Sep-10 Tue	###	###	###	###	0				-1.8
2013-Sep-09 Mon	###	###	###	###	###	###	###	###	-1.8
2013-Sep-06 Fri	###	###	###	###	0				-1.8
2013-Sep-05 Thu	###	###	###	###	0				-1.8
2013-Sep-04 Wed	###	###	###	###	0				-1.8
2013-Sep-03 Tue	###	###	###	###	0				-1.8
2013-Sep-02 Mon	###	###	###	###	0				-1.8
2013-Aug-30 Fri	###	###	###	###	0				-1.8
2013-Aug-29 Thu	###	###	###	###	0				-1.8
2013-Aug-28 Wed	###	###	###	###	0				-1.8
2013-Aug-27 Tue	###	###	###	###	0				-1.8
2013-Aug-26 Mon	###	###	###	###	0				-1.8
2013-Aug-23 Fri	###	###	###	###	0				-1.8
2013-Aug-22 Thu	###	###	###	###	0				-1.8
2013-Aug-21 Wed	###	###	###	###	###	10,425	1.4	80.2	-1.8
2013-Aug-20 Tue	###	###	###	###	0				-1.8
2013-Aug-19 Mon	###	###	###	###	0				-1.8
2013-Aug-16 Fri	###	###	###	###	###	###	###	68.7	-1.8
2013-Aug-15 Thu	###	###	###	###	###	4,029	###	96.2	-1.8
2013-Aug-14 Wed	###	###	###	###	0				-1.6
2013-Aug-13 Tue	###	###	###	###	8,454	549	###	60.3	-1.6
2013-Aug-12 Mon	###	###	###	###	###	2,040	###	###	-1.7
2013-Aug-09 Fri	###	###	###	###	###	###	###	70.8	-1.7
2013-Aug-08 Thu	###	###	###	###	0				-1.7
2013-Aug-07 Wed	###	###	###	###	0				-1.7
2013-Aug-06 Tue	###	###	###	###	0				-1.7
2013-Aug-05 Mon	###	###	###	###	###	###	###	###	-1.7
2013-Aug-02 Fri	###	###	###	###	0				-1.7
2013-Aug-01 Thu	###	###	###	###	0				-1.7
2013-Jul-31 Wed	###	###	###	###	0				-1.7
2013-Jul-30 Tue	###	###	###	###	0				-1.7
2013-Jul-29 Mon	###	###	###	###	0				-1.7
2013-Jul-26 Fri	0.078	0.078	###	###	###	9,125	-12.8	1.6	-1.7
2013-Jul-25 Thu	0.078	0.078	0.078	0.078	0				###
2013-Jul-24 Wed	0.078	0.078	0.078	0.078	0				###
2013-Jul-23 Tue	0.078	0.078	0.078	0.078	25,640	###	###	###	###
2013-Jul-22 Mon	0.077	0.077	0.077	0.077	0				-1.9
2013-Jul-19 Fri	0.077	0.077	0.077	0.077	0				-1.9
2013-Jul-18 Thu	0.077	0.077	0.077	0.077	0				-1.9
2013-Jul-17 Wed	0.077	0.077	0.077	0.077	0				-1.9
2013-Jul-16 Tue	0.077	0.077	0.077	0.077	0				-1.9
2013-Jul-15 Mon	0.077	0.077	0.077	0.077	0				-1.9
2013-Jul-12 Fri	0.077	0.077	0.077	0.077	0				-1.9
2013-Jul-11 Thu	0.075	0.077	0.075	0.077	25,975	1,974	###	###	-1.9
2013-Jul-10 Wed	0.075	0.075	0.075	0.075	0				-1.9
2013-Jul-09 Tue	0.075	0.075	0.075	0.075	0				-1.9
2013-Jul-08 Mon	0.075	0.075	0.075	0.075	0				-1.9
2013-Jul-05 Fri	0.075	0.075	0.075	0.075	0				-1.9
2013-Jul-04 Thu	0.075	0.075	0.075	0.075	###	2,722	###	64.7	-1.9
2013-Jul-03 Wed	0.075	0.075	0.075	0.075	0				-1.9
2013-Jul-02 Tue	0.075	0.075	0.075	0.075	0				-1.9
2013-Jul-01 Mon	0.075	0.075	0.075	0.075	0				-1.9
2013-Jun-28 Fri	0.075	0.075	0.075	0.075	0				-1.9
2013-Jun-27 Thu	0.075	0.075	0.075	0.075	0				-1.9
2013-Jun-26 Wed	0.075	0.075	0.075	0.075	0				-1.9
2013-Jun-25 Tue	0.075	0.075	0.075	0.075	0				-1.9
2013-Jun-24 Mon	0.075	0.075	0.075	0.075	###	###	###	###	-1.9
2013-Jun-21 Fri	0.075	0.075	0.075	0.075	0				-1.9
2013-Jun-20 Thu	0.075	0.075	0.075	0.075	0				-1.9
2013-Jun-19 Wed	0.075	0.075	0.075	0.075	4,685	351	###	###	-1.9
2013-Jun-18 Tue	0.075	0.075	0.075	0.075	###	###	###	###	-1.9
2013-Jun-17 Mon	###	###	###	###	0				-1.8
2013-Jun-14 Fri	###	###	###	###	0				-1.8
2013-Jun-13 Thu	###	###	###	###	0				-1.8
2013-Jun-12 Wed	###	###	###	###	0				-1.8
2013-Jun-11 Tue	###	###	###	###	0				-1.8
2013-Jun-07 Fri	###	###	###	###	0				-1.8
2013-Jun-06 Thu	###	###	###	###	###	###	###	76.6	-1.8
2013-Jun-05 Wed	###	###	###	###	###	3,350	###	###	-1.7
2013-Jun-04 Tue	0.075	0.075	0.075	0.075	0				-1.9
2013-Jun-03 Mon	0.075	0.075	0.075	0.075	0				-1.9
2013-May-31 Fri	0.075	0.075	0.075	0.075	0				-1.9
2013-May-30 Thu	0.075	0.075	0.075	0.075	0				-1.9
2013-May-29 Wed	0.073	0.075	0.073	0.075	###	###	2.7	85.0	-1.9
2013-May-28 Tue	###	0.075	###	0.075	###	8,973	15.4	###	-1.9
2013-May-27 Mon	0.071	0.071	###	###	1,693,129	###	-8.5	###	-1.6
2013-May-24 Fri	###	###	###	###	0				-1.5
2013-May-23 Thu	###	###	###	###	0				-1.5
2013-May-22 Wed	###	###	###	###	0				-1.5
2013-May-21 Tue	0.051	###	0.051	###	###	3,274	17.6	###	-1.5
2013-May-20 Mon	0.055	0.055	0.055	0.055	0				-1.4
2013-May-17 Fri	0.055	0.055	0.055	0.055	0				-1.4
2013-May-16 Thu	0.055	0.055	0.055	0.055	0				-1.4
2013-May-15 Wed	0.055	0.055	0.055	0.055	0				-1.4
2013-May-14 Tue	0.055	0.055	0.055	0.055	0				-1.4
2013-May-13 Mon	0.055	0.055	0.055	0.055	0				-1.4
2013-May-10 Fri	0.055	0.055	0.055	0.055	0				-1.4
2013-May-09 Thu	0.055	0.055	0.055	0.055	0				-1.4
2013-May-08 Wed	0.055	0.055	0.055	0.055	0				-1.4
2013-May-07 Tue	0.055	0.055	0.055	0.055	0				-1.4
2013-May-06 Mon	0.055	0.055	0.055	0.055	###	2,145	###	72.6	-1.4
2013-May-03 Fri	###	###	###	###	0				-1.5
2013-May-02 Thu	###	###	###	###	0				-1.5
2013-May-01 Wed	###	###	###	###	###	###	###	75.7	-1.5
2013-Apr-30 Tue	###	###	###	###	###	###	###	69.1	-1.5
2013-Apr-29 Mon	0.055	0.055	0.055	0.055	###	###	###	###	-1.4
2013-Apr-26 Fri	###	###	###	###	0				###
2013-Apr-24 Wed	###	###	###	###	0				###
2013-Apr-23 Tue	###	###	###	###	###	1,625	3.1	###	###
2013-Apr-22 Mon	###	###	###	###	###	###	###	70.4	###
2013-Apr-19 Fri	0.055	0.055	0.055	0.055	0				-1.4
2013-Apr-18 Thu	0.055	0.055	0.055	0.055	###	2,750	###	###	-1.4
2013-Apr-17 Wed	###	###	###	###	0				-1.8
2013-Apr-16 Tue	###	###	###	###	0				-1.8
2013-Apr-15 Mon	###	###	###	###	###	2,450	###	82.2	-1.8
2013-Apr-12 Fri	0.056	###	0.056	###	###	###	7.1	###	-1.5
2013-Apr-11 Thu	0.055	0.055	0.055	0.055	###	440	###	70.1	-1.4
2013-Apr-10 Wed	0.073	0.073	0.073	0.073	0				-1.8
2013-Apr-09 Tue	0.073	0.073	0.073	0.073	0				-1.8
2013-Apr-08 Mon	0.073	0.073	0.073	0.073	0				-1.8
2013-Apr-05 Fri	0.073	0.073	0.073	0.073	0				-1.8
2013-Apr-04 Thu	0.073	0.073	0.073	0.073	0				-1.8
2013-Apr-03 Wed	0.073	0.073	0.073	0.073	0				-1.8

Enhanced Basic Format Daily Prices for MWN Bottom

Basic Prices for MWN

Server processing from 2024-05-10 02:22:22 thru 2024-05-10 02:22:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000