Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 02:40:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWN) MIDWINTER RESOURCES NL home page...

     Prev Section TOC    Company Info for MWN    Fundamental Next Section
Listing Code MWN
Listing Name MIDWINTER RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 19 18:57:35 EST 2013
ISIN Name MIDWINTER RESOURC NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MWN5


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MWN .. Thursday 19th September 2013

MWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 19 18:57:35 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MWN
DATE ### ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -1.5 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 30,000,042 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -1434.54 -1558.86 -1558.86 -1558.86 ###
Operating Margin% -1434.54 -1558.86 -1558.86 -1558.86 ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -41.49 ### ### ### -9
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MWN    Options Next Section

Score Company MWN for Ownership
CtrLinksDateNewsScore
1 an >2013-09-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (MWN ) > (CXB ) 		0
Midwinter Resources NL... New Code (CXB) Cobre Montana NL
 
2< an 2013-09-19  2025-06-17 02:55 GMT, Price
Closed at $0.05 		5
Price range $0.046 -> $0.45, for Dates 2007-Oct-30 Tue -> 2013-Sep-19 Thu
 

     Prev Section News    Options owned by MWN    Warrants Next Section
No OPTIONS for company (MWN) MIDWINTER RESOURCES NL.
     Prev Section Options    Warrants owned by MWN    Charting Next Section
No Warrants for company (MWN) MIDWINTER RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MWN) MIDWINTER RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 6 ###
MAX 0.45 4,114,847 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MWN

     Prev Section Weekly    Format Enhanced Daily Prices for MWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MWN) MIDWINTER RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Sep-19 Thu ### ### ### ### ### ### ### ### -1.3
2013-Sep-18 Wed ### ### ### ### 121,684 6,084 ### ### -1.3
2013-Sep-17 Tue ### ### ### ### 0 -1.8
2013-Sep-16 Mon ### ### ### ### 0 -1.8
2013-Sep-13 Fri ### ### ### ### 0 -1.8
2013-Sep-12 Thu ### ### ### ### 0 -1.8
2013-Sep-11 Wed ### ### ### ### 0 -1.8
2013-Sep-10 Tue ### ### ### ### 0 -1.8
2013-Sep-09 Mon ### ### ### ### ### ### ### ### -1.8
2013-Sep-06 Fri ### ### ### ### 0 -1.8
2013-Sep-05 Thu ### ### ### ### 0 -1.8
2013-Sep-04 Wed ### ### ### ### 0 -1.8
2013-Sep-03 Tue ### ### ### ### 0 -1.8
2013-Sep-02 Mon ### ### ### ### 0 -1.8
2013-Aug-30 Fri ### ### ### ### 0 -1.8
2013-Aug-29 Thu ### ### ### ### 0 -1.8
2013-Aug-28 Wed ### ### ### ### 0 -1.8
2013-Aug-27 Tue ### ### ### ### 0 -1.8
2013-Aug-26 Mon ### ### ### ### 0 -1.8
2013-Aug-23 Fri ### ### ### ### 0 -1.8
2013-Aug-22 Thu ### ### ### ### 0 -1.8
2013-Aug-21 Wed ### ### ### ### ### 10,425 1.4 80.2 -1.8
2013-Aug-20 Tue ### ### ### ### 0 -1.8
2013-Aug-19 Mon ### ### ### ### 0 -1.8
2013-Aug-16 Fri ### ### ### ### ### ### ### 68.7 -1.8
2013-Aug-15 Thu ### ### ### ### ### 4,029 ### 96.2 -1.8
2013-Aug-14 Wed ### ### ### ### 0 -1.6
2013-Aug-13 Tue ### ### ### ### 8,454 549 ### 60.3 -1.6
2013-Aug-12 Mon ### ### ### ### ### 2,040 ### ### -1.7
2013-Aug-09 Fri ### ### ### ### ### ### ### 70.8 -1.7
2013-Aug-08 Thu ### ### ### ### 0 -1.7
2013-Aug-07 Wed ### ### ### ### 0 -1.7
2013-Aug-06 Tue ### ### ### ### 0 -1.7
2013-Aug-05 Mon ### ### ### ### ### ### ### ### -1.7
2013-Aug-02 Fri ### ### ### ### 0 -1.7
2013-Aug-01 Thu ### ### ### ### 0 -1.7
2013-Jul-31 Wed ### ### ### ### 0 -1.7
2013-Jul-30 Tue ### ### ### ### 0 -1.7
2013-Jul-29 Mon ### ### ### ### 0 -1.7
2013-Jul-26 Fri 0.078 0.078 ### ### ### 9,125 -12.8 1.6 -1.7
2013-Jul-25 Thu 0.078 0.078 0.078 0.078 0 ###
2013-Jul-24 Wed 0.078 0.078 0.078 0.078 0 ###
2013-Jul-23 Tue 0.078 0.078 0.078 0.078 25,640 ### ### ### ###
2013-Jul-22 Mon 0.077 0.077 0.077 0.077 0 -1.9
2013-Jul-19 Fri 0.077 0.077 0.077 0.077 0 -1.9
2013-Jul-18 Thu 0.077 0.077 0.077 0.077 0 -1.9
2013-Jul-17 Wed 0.077 0.077 0.077 0.077 0 -1.9
2013-Jul-16 Tue 0.077 0.077 0.077 0.077 0 -1.9
2013-Jul-15 Mon 0.077 0.077 0.077 0.077 0 -1.9
2013-Jul-12 Fri 0.077 0.077 0.077 0.077 0 -1.9
2013-Jul-11 Thu 0.075 0.077 0.075 0.077 25,975 1,974 ### ### -1.9
2013-Jul-10 Wed 0.075 0.075 0.075 0.075 0 -1.9
2013-Jul-09 Tue 0.075 0.075 0.075 0.075 0 -1.9
2013-Jul-08 Mon 0.075 0.075 0.075 0.075 0 -1.9
2013-Jul-05 Fri 0.075 0.075 0.075 0.075 0 -1.9
2013-Jul-04 Thu 0.075 0.075 0.075 0.075 ### 2,722 ### 64.7 -1.9
2013-Jul-03 Wed 0.075 0.075 0.075 0.075 0 -1.9
2013-Jul-02 Tue 0.075 0.075 0.075 0.075 0 -1.9
2013-Jul-01 Mon 0.075 0.075 0.075 0.075 0 -1.9
2013-Jun-28 Fri 0.075 0.075 0.075 0.075 0 -1.9
2013-Jun-27 Thu 0.075 0.075 0.075 0.075 0 -1.9
2013-Jun-26 Wed 0.075 0.075 0.075 0.075 0 -1.9
2013-Jun-25 Tue 0.075 0.075 0.075 0.075 0 -1.9
2013-Jun-24 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -1.9
2013-Jun-21 Fri 0.075 0.075 0.075 0.075 0 -1.9
2013-Jun-20 Thu 0.075 0.075 0.075 0.075 0 -1.9
2013-Jun-19 Wed 0.075 0.075 0.075 0.075 4,685 351 ### ### -1.9
2013-Jun-18 Tue 0.075 0.075 0.075 0.075 ### ### ### ### -1.9
2013-Jun-17 Mon ### ### ### ### 0 -1.8
2013-Jun-14 Fri ### ### ### ### 0 -1.8
2013-Jun-13 Thu ### ### ### ### 0 -1.8
2013-Jun-12 Wed ### ### ### ### 0 -1.8
2013-Jun-11 Tue ### ### ### ### 0 -1.8
2013-Jun-07 Fri ### ### ### ### 0 -1.8
2013-Jun-06 Thu ### ### ### ### ### ### ### 76.6 -1.8
2013-Jun-05 Wed ### ### ### ### ### 3,350 ### ### -1.7
2013-Jun-04 Tue 0.075 0.075 0.075 0.075 0 -1.9
2013-Jun-03 Mon 0.075 0.075 0.075 0.075 0 -1.9
2013-May-31 Fri 0.075 0.075 0.075 0.075 0 -1.9
2013-May-30 Thu 0.075 0.075 0.075 0.075 0 -1.9
2013-May-29 Wed 0.073 0.075 0.073 0.075 ### ### 2.7 85.0 -1.9
2013-May-28 Tue ### 0.075 ### 0.075 ### 8,973 15.4 ### -1.9
2013-May-27 Mon 0.071 0.071 ### ### 1,693,129 ### -8.5 ### -1.6
2013-May-24 Fri ### ### ### ### 0 -1.5
2013-May-23 Thu ### ### ### ### 0 -1.5
2013-May-22 Wed ### ### ### ### 0 -1.5
2013-May-21 Tue 0.051 ### 0.051 ### ### 3,274 17.6 ### -1.5
2013-May-20 Mon 0.055 0.055 0.055 0.055 0 -1.4
2013-May-17 Fri 0.055 0.055 0.055 0.055 0 -1.4
2013-May-16 Thu 0.055 0.055 0.055 0.055 0 -1.4
2013-May-15 Wed 0.055 0.055 0.055 0.055 0 -1.4
2013-May-14 Tue 0.055 0.055 0.055 0.055 0 -1.4
2013-May-13 Mon 0.055 0.055 0.055 0.055 0 -1.4
2013-May-10 Fri 0.055 0.055 0.055 0.055 0 -1.4
2013-May-09 Thu 0.055 0.055 0.055 0.055 0 -1.4
2013-May-08 Wed 0.055 0.055 0.055 0.055 0 -1.4
2013-May-07 Tue 0.055 0.055 0.055 0.055 0 -1.4
2013-May-06 Mon 0.055 0.055 0.055 0.055 ### 2,145 ### 72.6 -1.4
2013-May-03 Fri ### ### ### ### 0 -1.5
2013-May-02 Thu ### ### ### ### 0 -1.5
2013-May-01 Wed ### ### ### ### ### ### ### 75.7 -1.5
2013-Apr-30 Tue ### ### ### ### ### ### ### 69.1 -1.5
2013-Apr-29 Mon 0.055 0.055 0.055 0.055 ### ### ### ### -1.4
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### ### 1,625 3.1 ### ###
2013-Apr-22 Mon ### ### ### ### ### ### ### 70.4 ###
2013-Apr-19 Fri 0.055 0.055 0.055 0.055 0 -1.4
2013-Apr-18 Thu 0.055 0.055 0.055 0.055 ### 2,750 ### ### -1.4
2013-Apr-17 Wed ### ### ### ### 0 -1.8
2013-Apr-16 Tue ### ### ### ### 0 -1.8
2013-Apr-15 Mon ### ### ### ### ### 2,450 ### 82.2 -1.8
2013-Apr-12 Fri 0.056 ### 0.056 ### ### ### 7.1 ### -1.5
2013-Apr-11 Thu 0.055 0.055 0.055 0.055 ### 440 ### 70.1 -1.4
2013-Apr-10 Wed 0.073 0.073 0.073 0.073 0 -1.8
2013-Apr-09 Tue 0.073 0.073 0.073 0.073 0 -1.8
2013-Apr-08 Mon 0.073 0.073 0.073 0.073 0 -1.8
2013-Apr-05 Fri 0.073 0.073 0.073 0.073 0 -1.8
2013-Apr-04 Thu 0.073 0.073 0.073 0.073 0 -1.8
2013-Apr-03 Wed 0.073 0.073 0.073 0.073 0 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for MWN    Bottom Next Section
Basic Prices for MWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 14:40:45 thru 2025-06-17 14:40:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000