|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 01:29:22 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MWN) MIDWINTER RESOURCES NL home page...
|
TOC    Company Info for MWN    Fundamental |
Listing Code
| MWN
|
Listing Name
| MIDWINTER RESOURCES NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Sep 19 18:57:35 EST 2013
|
ISIN Name
| MIDWINTER RESOURC NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MWN5 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MWN .. Thursday 19th September 2013
MWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 19 18:57:35 EST 2013
|
Company    Fundamental Data    News |
More Historic Detail for Company MWN
DATE |
### |
### |
### |
2011-10-28 |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
-1.5 |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
30,000,042 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-1434.54 |
-1558.86 |
-1558.86 |
-1558.86 |
|
### |
Operating Margin% |
-1434.54 |
-1558.86 |
-1558.86 |
-1558.86 |
|
### |
Return on Avg Assets% |
### |
### |
### |
### |
|
### |
Return on Avg Equity% |
-41.49 |
### |
### |
### |
|
-9 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for MWN    Options |
Score Company MWN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-09-20 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MWN ) > (CXB )
| 0 |
Midwinter Resources NL... New Code (CXB) Cobre Montana NL   |
2 | < an | 2013-09-19 |   2024-03-01 00:53 GMT, Price Closed at $0.05
| 5 |
Price range $0.046 -> $0.45, for Dates 2007-Oct-30 Tue -> 2013-Sep-19 Thu   |
|
News    Options owned by MWN    Warrants |
No OPTIONS for company (MWN) MIDWINTER RESOURCES NL.
|
Options    Warrants owned by MWN    Charting |
No Warrants for company (MWN) MIDWINTER RESOURCES NL.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MWN) MIDWINTER RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.046
| 6
| ### |
MAX
| 0.45
| 4,114,847
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MWN
|
Weekly    Format Enhanced Daily Prices for MWN    Basic |
End of day Prices (Enhanced format), last 120 Days for (MWN) MIDWINTER RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 121,684
| 6,084
| ###
| ###
| -1.3 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 10,425
| 1.4
| 80.2
| -1.8 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.8 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,029
| ###
| 96.2
| -1.8 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 8,454
| 549
| ###
| 60.3
| -1.6 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| -1.7 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.7 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2013-Jul-26 Fri
| 0.078
| 0.078
| ###
| ###
| ###
| 9,125
| -12.8
| 1.6
| -1.7 |
2013-Jul-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 25,640
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.9 |
2013-Jul-19 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.9 |
2013-Jul-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.9 |
2013-Jul-17 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.9 |
2013-Jul-16 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.9 |
2013-Jul-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.9 |
2013-Jul-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.9 |
2013-Jul-11 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 25,975
| 1,974
| ###
| ###
| -1.9 |
2013-Jul-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jul-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jul-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jul-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,722
| ###
| 64.7
| -1.9 |
2013-Jul-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jul-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jun-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jun-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jun-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jun-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jun-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2013-Jun-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jun-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jun-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 4,685
| 351
| ###
| ###
| -1.9 |
2013-Jun-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -1.8 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| -1.7 |
2013-Jun-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-Jun-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-May-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-May-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2013-May-29 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| ###
| 2.7
| 85.0
| -1.9 |
2013-May-28 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| 8,973
| 15.4
| ###
| -1.9 |
2013-May-27 Mon
| 0.071
| 0.071
| ###
| ###
| 1,693,129
| ###
| -8.5
| ###
| -1.6 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-May-21 Tue
| 0.051
| ###
| 0.051
| ###
| ###
| 3,274
| 17.6
| ###
| -1.5 |
2013-May-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2013-May-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2013-May-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2013-May-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2013-May-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2013-May-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2013-May-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2013-May-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2013-May-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2013-May-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2013-May-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,145
| ###
| 72.6
| -1.4 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -1.5 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -1.5 |
2013-Apr-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -1.4 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,625
| 3.1
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2013-Apr-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2013-Apr-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| ###
| -1.4 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| 82.2
| -1.8 |
2013-Apr-12 Fri
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2013-Apr-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 440
| ###
| 70.1
| -1.4 |
2013-Apr-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2013-Apr-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2013-Apr-08 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2013-Apr-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2013-Apr-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2013-Apr-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
|
Enhanced    Basic Format Daily Prices for MWN    Bottom |
Basic Prices for MWN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:29:22 thru 2024-03-19 13:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|