Various chartings for (MX1) MICRO-X LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| 145
| 0.0 |
MAX
| 0.625
| 14,569,779
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MX1
|
Weekly    Format Enhanced Daily Prices for MX1    Basic |
End of day Prices (Enhanced format), last 120 Days for (MX1) MICRO-X LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| 0.125
| ###
| ###
| 357,154
| 42,858
| ###
| ###
| -5.8 |
2024-Mar-18 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 15.3
| -6.0 |
2024-Mar-15 Fri
| ###
| 0.125
| ###
| ###
| ###
| 13,829
| ###
| ###
| -6.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,018,883
| 137,549
| 3.8
| ###
| -6.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,241,370
| 167,584
| ###
| ###
| -6.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 178,949
| 13.0
| ###
| -6.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2024-Mar-07 Thu
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 519,649
| ###
| -4.3
| ###
| -5.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.1
| -5.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 139,920
| 15,741
| ###
| 68.2
| -5.5 |
2024-Mar-01 Fri
| ###
| 0.1175
| ###
| ###
| ###
| ###
| -4.3
| ###
| -5.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 593,372
| 69,721
| ###
| 61.6
| -5.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 775,480
| ###
| ###
| 10.7
| -5.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,594,775
| ###
| 4.5
| ###
| -5.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 556
| ###
| ###
| -6.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,547
| ###
| ###
| 73.1
| -5.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,379
| ###
| -4.3
| ###
| -5.5 |
2024-Feb-21 Wed
| ###
| 0.1175
| ###
| ###
| 19,248
| 2,189
| -4.3
| 10.6
| -5.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 522,787
| 60,120
| ###
| 68.9
| -5.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -5.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 105,142
| ###
| ###
| ###
| -5.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,455
| ###
| 64.9
| -5.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 58,776
| -4.3
| ###
| -5.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -5.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 11,374
| ###
| ###
| ###
| -5.8 |
2024-Feb-08 Thu
| 0.125
| 0.125
| ###
| ###
| 144,974
| ###
| ###
| 9.2
| -6.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -6.0 |
2024-Feb-06 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 8,248
| ###
| ###
| -6.5 |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| ###
| 129,389
| ###
| ###
| ###
| -6.5 |
2024-Feb-02 Fri
| 0.125
| ###
| 0.125
| 0.1275
| 74,473
| ###
| ###
| ###
| -6.4 |
2024-Feb-01 Thu
| ###
| 0.125
| 0.1175
| 0.125
| ###
| 36,585
| ###
| 91.3
| -6.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 95,549
| 10,988
| ###
| 96.4
| -6.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 811,285
| ###
| ###
| ###
| -5.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 217,288
| 22,272
| ###
| ###
| -5.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 42,077
| ###
| ###
| ###
| -5.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 18,451
| ###
| 94.5
| -5.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 73.0
| -5.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1
| -5.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 112,075
| ###
| ###
| ###
| -5.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 9,429
| ###
| ###
| 70.8
| -5.3 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 140,585
| ###
| ###
| ###
| -5.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -5.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 296,750
| ###
| ###
| ###
| -5.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 100,258
| 9,925
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,270
| ###
| 77.3
| -5.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -5.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 27,849
| 2,924
| ###
| ###
| -5.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 9,673
| ###
| ###
| ###
| -5.3 |
2024-Jan-02 Tue
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| 84.0
| -5.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 34,288
| ###
| ###
| ###
| -5.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 441
| ###
| 92.4
| -5.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 92,871
| ###
| ###
| ###
| -5.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -5.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 632,059
| ###
| ###
| ###
| -5.5 |
2023-Dec-19 Tue
| ###
| 0.1125
| ###
| ###
| 1,422,980
| ###
| ###
| 61.4
| -5.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Dec-15 Fri
| 0.1125
| 0.1125
| ###
| ###
| 98,553
| ###
| -2.2
| 18.8
| -5.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.0
| -5.5 |
2023-Dec-13 Wed
| 0.1075
| 0.1125
| 0.1075
| 0.1125
| ###
| 9,845
| 4.7
| ###
| -5.6 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 720,648
| ###
| -4.5
| 12.9
| -5.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Dec-08 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 64,127
| ###
| ###
| 67.4
| -6.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 53,371
| ###
| ###
| 58.5
| -6.0 |
2023-Dec-05 Tue
| 0.125
| 0.125
| ###
| ###
| 512,125
| ###
| ###
| ###
| -6.0 |
2023-Dec-04 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 4,582
| ###
| ###
| -6.3 |
2023-Dec-01 Fri
| ###
| 0.125
| ###
| 0.125
| 8,554
| 1,047
| ###
| 90.3
| -6.3 |
2023-Nov-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 34,088
| ###
| ###
| 64.9
| -6.3 |
2023-Nov-29 Wed
| 0.1225
| 0.1225
| ###
| ###
| ###
| ###
| -2.0
| 21.0
| -6.0 |
2023-Nov-28 Tue
| 0.125
| 0.125
| ###
| ###
| 406,322
| 49,774
| ###
| ###
| -6.0 |
2023-Nov-27 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 12,954
| ###
| ###
| -6.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 852
| ###
| 67.8
| -6.0 |
2023-Nov-23 Thu
| 0.125
| 0.125
| ###
| 0.125
| 489,188
| 59,925
| ###
| ###
| -6.3 |
2023-Nov-22 Wed
| 0.1275
| ###
| 0.125
| 0.125
| 78,425
| ###
| ###
| 26.0
| -6.3 |
2023-Nov-21 Tue
| ###
| ###
| 0.125
| 0.125
| 132,750
| 16,925
| -3.8
| 10.5
| -6.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 8,547
| ###
| 15.0
| -6.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 18,056
| ###
| 68.8
| -6.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 88,540
| ###
| ###
| 73.1
| -6.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 5,623
| ###
| ###
| ###
| -6.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 16,380
| ###
| ###
| 77.6
| -6.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 11,250
| ###
| ###
| 12.2
| -6.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.1275
| 0.1275
| ###
| 61,976
| -1.9
| 23.8
| -6.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 86.8
| -6.8 |
2023-Nov-07 Tue
| ###
| 0.1325
| 0.1275
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -6.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 151,085
| ###
| ###
| 61.1
| -6.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| -7.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 120,275
| ###
| ###
| 89.1
| -7.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 8,126
| ###
| ###
| -7.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 190,240
| ###
| ###
| ###
| -6.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 100,444
| ###
| ###
| 13.4
| -6.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 18,788
| ###
| ###
| -6.5 |
2023-Oct-24 Tue
| 0.125
| 0.125
| ###
| ###
| 342,055
| ###
| ###
| ###
| -6.0 |
2023-Oct-23 Mon
| 0.125
| ###
| 0.125
| 0.125
| 14,244
| ###
| ###
| ###
| -6.3 |
2023-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 13,126
| ###
| ###
| -6.3 |
2023-Oct-19 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -6.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2023-Oct-16 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 92.7
| -6.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 20,041
| ###
| ###
| -6.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 10,429
| 1,381
| 3.8
| 91.1
| -6.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| -6.5 |
2023-Oct-10 Tue
| ###
| 0.145
| ###
| ###
| ###
| 10,483
| ###
| 62.7
| -7.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 152,875
| ###
| ###
| ###
| -7.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 55,675
| ###
| ###
| 70.9
| -6.5 |
2023-Oct-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 26,657
| ###
| ###
| 66.4
| -6.3 |
2023-Oct-04 Wed
| ###
| ###
| 0.125
| 0.125
| 95,181
| ###
| -3.8
| ###
| -6.3 |
2023-Oct-03 Tue
| 0.1275
| ###
| 0.1275
| ###
| 389,427
| ###
| ###
| 86.7
| -6.5 |
2023-Oct-02 Mon
| ###
| ###
| 0.125
| ###
| 23,449
| 2,989
| ###
| 69.3
| -6.5 |
2023-Sep-29 Fri
| 0.125
| ###
| ###
| 0.125
| 136,585
| 17,073
| ###
| ###
| -6.3 |
2023-Sep-28 Thu
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 68.1
| -6.0 |
|
Enhanced    Basic Format Daily Prices for MX1    Bottom |
Basic Prices for MX1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:10:47 thru 2024-03-20 00:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|