Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-14 10:47:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MX1) MICRO-X LIMITED home page...

     Prev Section TOC    Company Info for MX1    Fundamental Next Section
Listing Code MX1
Listing Name MICRO-X LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for MX1 .. Tuesday 29th July 2025

MX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MX1
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.075 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 ### ### ###
Year Low 0.058 0.074 0.075 0.087 0.085
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145 ### ### ###
52Week Low 0.058 0.074 0.075 0.087 0.085

     Prev Section Fundamental    News for MX1    Options Next Section

Score Company MX1 for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-04 02:33 GMT, Price
Closed at $0.045 		5
Price range $0.042 -> $0.625, for Dates 2015-Dec-22 Tue -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by MX1    Warrants Next Section
No OPTIONS for company (MX1) MICRO-X LIMITED.
     Prev Section Options    Warrants owned by MX1    Charting Next Section
No Warrants for company (MX1) MICRO-X LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MX1) MICRO-X LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 ### 0.0
MAX 0.625 14,569,779 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MX1

     Prev Section Weekly    Format Enhanced Daily Prices for MX1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MX1) MICRO-X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Aug-13 Wed ### 0.082 0.078 0.078 ### ### ### 16.6 ###
2025-Aug-12 Tue 0.079 0.082 0.079 0.079 ### 21,383 ### 61.9 ###
2025-Aug-11 Mon 0.081 0.081 0.078 0.078 ### 7,523 ### ### ###
2025-Aug-08 Fri 0.078 0.081 0.078 0.079 ### ### 1.3 ### ###
2025-Aug-07 Thu 0.078 0.078 0.076 0.077 204,889 15,776 -1.3 ### ###
2025-Aug-06 Wed 0.076 0.077 0.075 0.077 ### ### ### 74.3 ###
2025-Aug-05 Tue 0.075 0.079 0.075 0.075 465,282 35,826 ### 62.7 -2.5
2025-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-01 Fri 0.083 0.084 0.079 ### 621,586 50,659 ### 12.2 ###
2025-Jul-31 Thu 0.086 ### 0.083 0.083 ### 130,148 -3.5 ### ###
2025-Jul-30 Wed 0.088 ### 0.074 0.086 2,656,871 ### -2.3 ### ###
2025-Jul-29 Tue ### ### ### ### 92,574 ### ### 90.8 ###
2025-Jul-28 Mon ### ### ### ### ### 5,572 ### ### ###
2025-Jul-25 Fri ### 0.0655 ### ### 51,951 3,389 ### 68.7 ###
2025-Jul-24 Thu ### ### ### ### ### ### ### ### ###
2025-Jul-23 Wed ### ### ### ### ### 9,529 ### ### ###
2025-Jul-22 Tue ### ### ### ### ### ### 6.3 ### ###
2025-Jul-21 Mon 0.057 ### 0.057 ### 220,986 13,480 ### ### -2.0
2025-Jul-18 Fri ### 0.055 ### 0.055 ### 15,755 ### 96.1 ###
2025-Jul-17 Thu 0.048 0.049 0.048 0.049 ### 24,557 2.1 ### ###
2025-Jul-16 Wed 0.049 0.049 0.049 0.049 4,982 244 ### ### ###
2025-Jul-15 Tue 0.049 0.049 0.049 0.049 153,640 7,528 ### 63.0 ###
2025-Jul-14 Mon 0.047 ### 0.047 ### ### ### 6.4 ### ###
2025-Jul-11 Fri 0.045 0.047 0.045 0.047 ### ### 4.4 ### ###
2025-Jul-10 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jul-09 Wed 0.046 0.047 0.046 0.046 318,773 14,822 ### 71.2 ###
2025-Jul-08 Tue 0.047 0.047 0.047 0.047 ### 2,472 ### ### ###
2025-Jul-07 Mon 0.045 0.046 0.045 0.046 458,044 20,841 2.2 86.4 ###
2025-Jul-04 Fri 0.045 0.045 0.045 0.045 ### 887 ### 68.1 -1.5
2025-Jul-03 Thu ### ### 0.045 0.045 97,370 4,625 ### ### -1.5
2025-Jul-02 Wed 0.049 0.049 0.047 0.049 ### 6,528 ### 64.9 ###
2025-Jul-01 Tue 0.048 0.049 0.048 0.049 ### ### 2.1 ### ###
2025-Jun-30 Mon 0.044 0.053 0.044 0.049 ### 36,488 ### ### ###
2025-Jun-27 Fri 0.046 0.048 0.045 0.048 512,080 ### 4.3 ### ###
2025-Jun-26 Thu 0.046 0.049 0.046 0.047 93,929 ### 2.2 ### ###
2025-Jun-25 Wed 0.048 0.049 0.045 0.045 ### ### -6.3 6.9 -1.5
2025-Jun-24 Tue 0.049 0.049 0.046 0.048 371,843 ### -2.0 19.3 ###
2025-Jun-23 Mon 0.045 0.049 0.045 0.049 311,056 ### 8.9 ### ###
2025-Jun-20 Fri 0.052 0.053 0.048 0.049 232,422 ### ### ### ###
2025-Jun-19 Thu 0.051 0.053 0.049 0.052 ### 25,683 ### 87.2 ###
2025-Jun-18 Wed 0.048 0.0525 0.048 0.051 200,772 10,088 6.3 92.9 -1.7
2025-Jun-17 Tue 0.053 0.053 0.044 0.046 ### ### ### 1.9 ###
2025-Jun-16 Mon 0.045 0.045 0.042 0.043 ### ### -4.4 13.7 ###
2025-Jun-13 Fri 0.048 0.048 0.044 0.044 ### ### ### 5.1 ###
2025-Jun-12 Thu 0.044 0.048 0.044 0.048 ### ### ### ### ###
2025-Jun-11 Wed 0.048 0.048 0.044 0.045 905,027 ### -6.3 7.6 -1.5
2025-Jun-10 Tue ### 0.051 0.048 0.048 939,223 ### ### ### ###
2025-Jun-06 Fri 0.052 0.052 ### 0.051 424,726 ### -1.9 ### -1.7
2025-Jun-05 Thu 0.052 0.052 0.052 0.052 107,887 ### ### ### ###
2025-Jun-04 Wed 0.053 0.053 0.052 0.052 ### 20,455 -1.9 18.8 ###
2025-Jun-03 Tue 0.054 0.054 0.052 0.052 271,155 14,371 ### 13.4 ###
2025-Jun-02 Mon 0.056 0.056 0.055 0.055 ### ### -1.8 ### ###
2025-May-30 Fri 0.056 0.056 0.055 0.056 185,229 10,280 ### ### ###
2025-May-29 Thu 0.059 0.059 0.057 0.057 ### ### ### ### ###
2025-May-28 Wed 0.058 0.058 0.058 0.058 344,344 19,971 ### ### ###
2025-May-27 Tue 0.058 0.059 0.057 0.057 ### ### -1.7 21.1 ###
2025-May-26 Mon 0.057 0.057 0.057 0.057 88,850 ### ### 69.4 ###
2025-May-23 Fri 0.059 0.059 0.056 0.056 ### ### -5.1 6.3 ###
2025-May-22 Thu 0.057 0.057 0.057 0.057 ### 285 ### ### ###
2025-May-21 Wed 0.056 0.057 0.056 0.056 ### 5,424 ### ### ###
2025-May-20 Tue ### ### ### ### 0 -2.0
2025-May-19 Mon 0.059 ### 0.059 ### ### ### ### ### -2.0
2025-May-16 Fri 0.058 0.058 0.056 0.058 ### 5,420 ### ### ###
2025-May-15 Thu ### ### 0.058 0.059 116,888 6,954 ### ### ###
2025-May-14 Wed ### ### ### ### ### ### -3.2 13.8 -2.0
2025-May-13 Tue ### ### ### ### 131,750 ### ### 69.9 ###
2025-May-12 Mon ### ### ### ### 55,452 ### ### 91.7 ###
2025-May-09 Fri ### ### ### ### ### 6,886 ### 21.6 -2.0
2025-May-08 Thu ### ### ### ### 28,580 1,743 ### 75.9 ###
2025-May-07 Wed 0.057 ### 0.057 ### ### ### ### ### -2.0
2025-May-06 Tue 0.058 0.058 0.057 0.057 ### 19,526 -1.7 ### ###
2025-May-05 Mon 0.058 0.058 0.058 0.058 124,080 ### ### 75.9 ###
2025-May-02 Fri 0.058 0.058 0.057 0.057 ### ### -1.7 ### ###
2025-May-01 Thu ### ### 0.057 0.057 719,581 ### ### ### ###
2025-Apr-30 Wed 0.059 0.059 0.058 0.058 ### ### ### ### ###
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -2.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### ###
2025-Apr-24 Thu ### ### ### ### 134,983 ### ### ### -2.2
2025-Apr-23 Wed ### ### ### ### ### 16,024 ### 25.9 -2.0
2025-Apr-22 Tue ### ### ### ### 164,185 9,851 ### ### -2.0
2025-Apr-17 Thu ### ### ### ### 46,688 2,847 -3.2 ### -2.0
2025-Apr-16 Wed ### ### ### ### 128,347 ### ### 68.0 -2.0
2025-Apr-15 Tue ### ### ### ### ### 620 ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### ### ### ### ### -2.0
2025-Apr-11 Fri ### ### ### ### ### ### ### ### ###
2025-Apr-10 Thu ### ### ### ### ### 880 -3.2 20.3 -2.0
2025-Apr-09 Wed 0.058 0.058 0.058 0.058 0 ###
2025-Apr-08 Tue 0.051 ### 0.051 0.058 682,752 38,575 13.7 96.6 ###
2025-Apr-07 Mon 0.057 0.057 ### 0.051 ### 50,158 -10.5 9.2 -1.7
2025-Apr-04 Fri ### ### ### 0.057 334,275 19,471 ### ### ###
2025-Apr-03 Thu ### ### ### ### 19,370 1,181 ### ### ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### 71,447 ### ### ### ###
2025-Mar-31 Mon ### ### ### ### 435,020 26,753 ### 11.7 -2.0
2025-Mar-28 Fri ### ### ### ### ### 1,280 ### ### ###
2025-Mar-27 Thu ### ### ### ### 108,450 6,778 -3.2 ### ###
2025-Mar-26 Wed ### ### ### ### ### 329 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### 47 ### ### ###
2025-Mar-24 Mon ### ### ### ### 15,580 ### ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 2,902,482 182,856 -4.7 ### ###
2025-Mar-20 Thu ### ### ### ### 148,558 9,284 ### ### ###
2025-Mar-19 Wed ### ### ### ### ### ### -3.2 ### -2.0
2025-Mar-18 Tue ### ### ### ### 199,488 ### -1.6 ### ###
2025-Mar-17 Mon ### ### ### ### ### 24,320 ### 19.9 ###
2025-Mar-14 Fri ### ### ### ### ### ### ### 74.4 ###
2025-Mar-13 Thu ### ### ### ### ### 28,658 ### 23.5 ###
2025-Mar-12 Wed ### ### ### ### 45,445 2,885 1.6 ### ###
2025-Mar-11 Tue ### ### ### ### 727,046 ### -4.5 14.9 ###
2025-Mar-10 Mon ### ### ### ### 411,358 ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### 607,443 ### ### ### ###
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### ### 46,879 ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### 324,225 ### ### ### ###
2025-Feb-28 Fri ### ### ### ### ### ### -4.5 ### ###
2025-Feb-27 Thu ### ### ### ### 543,122 36,389 ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### 489,470 33,651 -1.4 30.4 ###
2025-Feb-25 Tue ### ### ### ### 164,684 11,280 -1.4 28.7 ###
2025-Feb-24 Mon ### ### ### ### ### 44,452 1.4 80.5 ###
2025-Feb-21 Fri ### ### ### ### 500,771 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MX1    Bottom Next Section
Basic Prices for MX1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 10:47:43 thru 2025-08-14 10:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000