Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 01:44:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MX1) MICRO-X LIMITED home page...

     Prev Section TOC    Company Info for MX1    Fundamental Next Section
Listing Code MX1
Listing Name MICRO-X LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for MX1 .. Friday 9th January 2026

MX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MX1
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.075 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 ### ### ###
Year Low 0.058 0.074 0.075 0.087 0.085
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145 ### ### ###
52Week Low 0.058 0.074 0.075 0.087 0.085

     Prev Section Fundamental    News for MX1    Options Next Section

Score Company MX1 for Ownership
CtrLinksDateNewsScore
1 an 2026-02-27  2026-03-01 23:56 GMT, Price
Closed at $0.075 		4
Price range $0.042 -> $0.625, for Dates 2015-Dec-22 Tue -> 2026-Feb-27 Fri
 

     Prev Section News    Options owned by MX1    Warrants Next Section
No OPTIONS for company (MX1) MICRO-X LIMITED.
     Prev Section Options    Warrants owned by MX1    Charting Next Section
No Warrants for company (MX1) MICRO-X LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MX1) MICRO-X LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 ### 0.0
MAX 0.625 14,569,779 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MX1

     Prev Section Weekly    Format Enhanced Daily Prices for MX1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MX1) MICRO-X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Mar-09 Mon ### ### ### ### ### 15,573 ### 52.4 -2.2
2026-Mar-06 Fri ### ### ### ### 79,347 ### -4.3 11.5 ###
2026-Mar-05 Thu ### 0.072 ### ### 359,757 25,182 1.5 74.1 ###
2026-Mar-04 Wed ### ### ### ### 508,045 34,547 ### ### ###
2026-Mar-03 Tue 0.073 0.073 ### ### 325,573 22,952 ### ### ###
2026-Mar-02 Mon 0.076 0.076 0.071 0.071 256,486 18,851 -6.6 ### ###
2026-Feb-27 Fri ### 0.078 ### 0.075 ### ### ### ### -2.5
2026-Feb-26 Thu ### ### ### ### 329,388 ### -7.1 4.8 ###
2026-Feb-25 Wed ### 0.071 ### ### 393,679 27,557 1.4 ### ###
2026-Feb-24 Tue 0.071 0.073 ### ### ### ### ### 35.4 ###
2026-Feb-23 Mon 0.074 0.074 0.071 0.071 390,645 28,321 -4.1 ### ###
2026-Feb-20 Fri ### 0.075 ### ### ### ### ### 65.5 ###
2026-Feb-19 Thu 0.072 0.072 ### ### 212,159 ### -2.8 20.1 ###
2026-Feb-18 Wed 0.076 0.076 0.072 0.072 ### ### ### 7.0 -2.4
2026-Feb-17 Tue 0.081 0.081 0.077 0.077 355,622 ### ### ### ###
2026-Feb-16 Mon 0.083 0.083 0.081 0.081 389,285 31,921 ### ### -2.7
2026-Feb-13 Fri 0.084 0.084 0.081 0.081 ### 12,341 -3.6 20.0 -2.7
2026-Feb-12 Thu 0.085 0.085 0.082 0.085 125,525 10,481 ### 75.6 ###
2026-Feb-11 Wed 0.086 0.086 0.084 0.084 252,088 21,427 -2.3 ### -2.8
2026-Feb-10 Tue 0.087 0.087 0.086 ### 158,889 13,743 -0.6 ### ###
2026-Feb-09 Mon 0.087 0.088 0.087 0.087 ### ### ### ### ###
2026-Feb-06 Fri 0.088 0.089 0.086 0.086 252,184 ### -2.3 40.2 ###
2026-Feb-05 Thu 0.089 0.089 0.087 0.087 ### 1,856 -2.2 35.9 ###
2026-Feb-04 Wed 0.088 0.089 0.088 0.089 115,642 ### ### ### ###
2026-Feb-03 Tue ### ### 0.086 0.086 ### 14,859 -4.4 8.2 ###
2026-Feb-02 Mon ### ### 0.088 ### ### ### ### ### -3.0
2026-Jan-30 Fri 0.086 ### 0.086 0.088 388,456 34,378 2.3 ### ###
2026-Jan-29 Thu ### ### 0.085 0.085 ### 5,645 -5.6 15.1 ###
2026-Jan-28 Wed 0.086 ### 0.085 ### 455,171 39,827 4.7 91.8 -3.0
2026-Jan-27 Tue 0.087 0.088 0.086 0.087 ### ### ### ### ###
2026-Jan-23 Fri 0.089 0.089 0.086 0.087 80,276 7,024 -2.2 ### ###
2026-Jan-22 Thu ### ### 0.089 0.089 184,071 ### ### ### ###
2026-Jan-21 Wed ### ### ### ### 74,277 6,759 ### 64.1 -3.0
2026-Jan-20 Tue ### ### ### ### 136,850 12,521 -2.2 23.9 -3.0
2026-Jan-19 Mon ### ### ### ### 75,420 ### ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-15 Thu 0.086 ### 0.086 ### 347,058 ### 8.1 ### ###
2026-Jan-14 Wed 0.086 0.088 0.085 0.087 ### ### ### 73.0 ###
2026-Jan-13 Tue 0.084 0.086 0.084 0.086 169,684 14,423 2.4 85.5 ###
2026-Jan-12 Mon ### ### 0.083 0.084 313,047 27,078 ### ### -2.8
2026-Jan-09 Fri 0.085 0.089 0.085 0.088 75,729 6,588 3.5 ### ###
2026-Jan-08 Thu ### ### 0.084 0.084 633,146 ### ### ### -2.8
2026-Jan-07 Wed ### ### 0.089 ### 613,429 ### ### ### ###
2026-Jan-06 Tue ### ### ### ### 85,843 ### ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### ### ### -8.6 3.5 -3.2
2026-Jan-02 Fri ### ### ### ### ### 23,243 ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### 30,880 ### ### 94.3 -3.5
2025-Dec-30 Tue ### ### ### ### 37,485 3,729 ### ### ###
2025-Dec-29 Mon ### ### 0.089 ### ### ### 3.2 ### -3.2
2025-Dec-24 Wed ### ### ### ### ### 15,976 -1.1 ### ###
2025-Dec-23 Tue ### ### ### ### 83,979 7,684 ### 58.6 ###
2025-Dec-22 Mon 0.088 ### 0.088 ### 721,947 64,975 ### 82.2 ###
2025-Dec-19 Fri 0.088 ### 0.088 0.088 77,022 6,854 ### 60.3 ###
2025-Dec-18 Thu 0.082 ### 0.082 0.087 281,576 ### ### 95.9 ###
2025-Dec-17 Wed ### ### ### ### 0 ###
2025-Dec-16 Tue ### ### ### ### 0 ###
2025-Dec-15 Mon 0.085 0.085 ### ### 490,120 ### -5.9 8.5 ###
2025-Dec-12 Fri 0.088 0.088 0.083 0.086 99,529 ### -2.3 ### ###
2025-Dec-11 Thu 0.088 0.089 0.084 0.089 116,587 10,084 ### ### ###
2025-Dec-10 Wed 0.083 ### 0.083 ### 42,047 ### ### ### -3.0
2025-Dec-09 Tue 0.086 ### 0.085 0.088 ### ### 2.3 ### ###
2025-Dec-08 Mon 0.086 0.088 0.086 0.087 110,622 9,624 ### ### ###
2025-Dec-05 Fri 0.087 0.087 0.086 0.087 15,654 1,354 ### 67.7 ###
2025-Dec-04 Thu 0.085 0.086 0.084 0.085 ### 22,627 ### ### ###
2025-Dec-03 Wed 0.082 0.088 0.082 0.085 ### 2,646 3.7 88.1 ###
2025-Dec-02 Tue 0.086 0.086 0.082 0.082 108,378 ### -4.7 ### ###
2025-Dec-01 Mon 0.086 0.087 0.086 0.086 ### ### ### 77.8 ###
2025-Nov-28 Fri 0.086 0.086 0.086 0.086 ### 9,385 ### ### ###
2025-Nov-27 Thu 0.087 ### 0.087 ### ### ### 3.4 88.3 -3.0
2025-Nov-26 Wed 0.086 0.086 0.086 0.086 ### ### ### ### ###
2025-Nov-25 Tue 0.087 0.087 0.082 0.083 ### 11,982 ### 9.5 ###
2025-Nov-24 Mon 0.086 0.086 0.086 0.086 ### ### ### ### ###
2025-Nov-21 Fri ### ### 0.081 0.082 1,029,059 87,984 -8.9 4.3 ###
2025-Nov-20 Thu ### ### 0.089 0.089 616,770 ### ### ### ###
2025-Nov-19 Wed ### ### ### ### ### 9,447 ### ### ###
2025-Nov-18 Tue ### ### ### ### ### 19,180 ### ### -3.0
2025-Nov-17 Mon ### ### ### ### ### 20,022 ### 84.5 ###
2025-Nov-14 Fri ### ### ### ### ### 45,823 ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### 22,847 ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### 33,472 ### -1.1 ### ###
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon ### ### ### ### 229,444 ### ### 14.1 ###
2025-Nov-07 Fri ### ### ### ### 1,046,983 108,886 ### ### ###
2025-Nov-06 Thu ### ### ### ### 566,271 60,874 ### 91.2 ###
2025-Nov-05 Wed ### ### ### ### 405,845 43,628 ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### 3,952 ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### ### ### 4.5 93.4 ###
2025-Oct-31 Fri ### ### ### ### 399,983 ### ### 88.3 ###
2025-Oct-30 Thu ### ### ### ### ### 6,081 ### ### -3.5
2025-Oct-29 Wed ### ### ### ### 44,879 ### -4.5 9.4 -3.5
2025-Oct-28 Tue ### ### ### ### ### 197,753 -4.3 ### ###
2025-Oct-27 Mon ### ### ### ### ### 161,549 ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### ### ### 9.5 ### ###
2025-Oct-23 Thu ### ### ### ### ### 9,577 ### ### -3.5
2025-Oct-22 Wed ### ### ### ### 118,528 12,741 -4.5 18.9 -3.5
2025-Oct-21 Tue ### ### ### ### ### 65,549 ### 66.9 ###
2025-Oct-20 Mon ### ### 0.1025 ### ### ### ### 93.2 ###
2025-Oct-17 Fri ### ### ### ### ### ### -4.5 22.8 -3.5
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 ###
2025-Oct-15 Wed ### ### ### ### 313,121 ### -4.5 ### -3.5
2025-Oct-14 Tue ### ### ### ### 502,646 51,521 ### 9.0 ###
2025-Oct-13 Mon ### ### ### ### 625,656 ### ### ### ###
2025-Oct-10 Fri ### ### ### ### ### 23,279 ### ### -3.5
2025-Oct-09 Thu ### ### ### ### 234,341 23,082 -2.0 ### ###
2025-Oct-08 Wed ### ### ### ### ### 138,384 ### 8.3 ###
2025-Oct-07 Tue ### ### ### ### 840,256 88,226 -4.5 14.6 -3.5
2025-Oct-06 Mon ### ### 0.1025 ### ### ### -4.5 10.6 -3.5
2025-Oct-03 Fri ### ### ### ### ### 418,487 ### ### ###
2025-Oct-02 Thu 0.085 0.088 0.083 0.083 615,978 ### -2.4 16.3 ###
2025-Oct-01 Wed 0.081 0.086 0.081 0.082 ### ### ### ### ###
2025-Sep-30 Tue 0.078 0.081 0.078 0.081 ### ### 3.8 89.9 -2.7
2025-Sep-29 Mon ### ### 0.077 0.077 ### 8,644 -3.8 11.9 ###
2025-Sep-26 Fri ### 0.081 0.079 ### 69,977 ### 0.6 68.6 ###
2025-Sep-25 Thu 0.082 0.082 ### ### ### ### ### 17.9 ###
2025-Sep-24 Wed 0.082 0.086 ### ### 527,971 43,821 ### ### ###
2025-Sep-23 Tue 0.079 ### 0.075 0.078 ### 30,273 ### ### ###
2025-Sep-22 Mon 0.079 0.079 0.079 0.079 ### ### ### ### ###
2025-Sep-19 Fri 0.088 0.088 0.074 0.079 635,876 ### -10.2 2.4 ###
2025-Sep-18 Thu ### ### 0.0885 0.0885 ### 28,222 -2.7 15.3 ###
2025-Sep-17 Wed ### ### ### ### ### 44,788 ### 13.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for MX1    Bottom Next Section
Basic Prices for MX1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 13:44:33 thru 2026-03-10 13:44:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000