Various chartings for (MXC) MGC PHARMACEUTICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MXC
|
Weekly    Format Enhanced Daily Prices for MXC    Basic |
End of day Prices (Enhanced format), last 120 Days for (MXC) MGC PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -7.1 |
2024-Mar-18 Mon
| ###
| ###
| 0.42
| 0.42
| 1,040
| 444
| -3.4
| 17.7
| ### |
2024-Mar-15 Fri
| 0.42
| 0.44
| 0.42
| ###
| ###
| ###
| 3.6
| 88.8
| ### |
2024-Mar-14 Thu
| 0.41
| 0.43
| 0.41
| 0.41
| ###
| 4,228
| ###
| 69.3
| -0.1 |
2024-Mar-13 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 86,359
| ###
| ###
| ###
| -0.1 |
2024-Mar-12 Tue
| 0.42
| 0.42
| 0.4
| 0.42
| 102,188
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.425
| 0.425
| 0.4
| 0.42
| 17,054
| ###
| -1.2
| ###
| ### |
2024-Mar-08 Fri
| 0.425
| 0.425
| 0.41
| 0.425
| 65,674
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.445
| 0.445
| 0.425
| 0.43
| ###
| ###
| -3.4
| 12.8
| ### |
2024-Mar-06 Wed
| 0.45
| 0.45
| 0.425
| 0.45
| 86,357
| 37,781
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.42
| 0.5
| 0.42
| 0.5
| 133,054
| ###
| 19.0
| ###
| ### |
2024-Mar-04 Mon
| 0.44
| 0.5
| 0.42
| 0.42
| 36,052
| 16,583
| -4.5
| ###
| ### |
2024-Mar-01 Fri
| 0.45
| 0.45
| 0.41
| 0.45
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.4
| 0.45
| 0.4
| 0.45
| ###
| 5,574
| ###
| 97.1
| ### |
2024-Feb-28 Wed
| ###
| 0.4
| ###
| 0.4
| 19,552
| 7,625
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.41
| 0.41
| 0.375
| 0.375
| ###
| ###
| ###
| 5.0
| -0.1 |
2024-Feb-26 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| -0.1 |
2024-Feb-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 22,041
| 9,257
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| ###
| -4.5
| ###
| ### |
2024-Feb-21 Wed
| 0.42
| 0.45
| ###
| 0.45
| 50,878
| ###
| 7.1
| 95.3
| ### |
2024-Feb-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 259
| ###
| ###
| 68.9
| -0.1 |
2024-Feb-19 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 3,928
| 1,747
| ###
| 28.8
| -0.1 |
2024-Feb-16 Fri
| 0.44
| 0.45
| 0.44
| 0.44
| ###
| 3,158
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.42
| 0.44
| 0.42
| 0.42
| 9,785
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 89.5
| -0.1 |
2024-Feb-12 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 3,241
| ###
| 3.3
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.4
| 0.4
| ###
| 2,923
| ###
| 23.3
| ### |
2024-Feb-08 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -4.9
| 6.5
| -0.1 |
2024-Feb-07 Wed
| 0.43
| 0.44
| 0.41
| 0.41
| ###
| 1,472
| -4.7
| ###
| -0.1 |
2024-Feb-06 Tue
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| -0.1 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| -0.1 |
2024-Feb-02 Fri
| 0.4
| 0.4
| ###
| ###
| 8,329
| 3,289
| -1.3
| ###
| -0.1 |
2024-Feb-01 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 7,329
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 12,955
| ###
| 95.8
| 0.0 |
2024-Jan-23 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| 22,581
| -22.1
| 0.4
| 0.0 |
2024-Jan-22 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 10,225
| ###
| -3.8
| ###
| -0.1 |
2024-Jan-19 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 24,749
| 10,147
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.42
| 0.43
| 0.41
| 0.41
| 4,552
| ###
| -2.4
| 20.8
| -0.1 |
2024-Jan-17 Wed
| 0.45
| 0.46
| 0.42
| 0.43
| 2,189
| ###
| -4.4
| 11.2
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.425
| 0.44
| ###
| ###
| -5.4
| ###
| ### |
2024-Jan-15 Mon
| 0.485
| 0.485
| ###
| ###
| ###
| 2,048
| -4.1
| 12.4
| -0.1 |
2024-Jan-12 Fri
| 0.475
| 0.49
| 0.475
| 0.49
| ###
| ###
| 3.2
| ###
| ### |
2024-Jan-11 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 4,927
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 8,382
| 4,149
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 11,574
| 5,729
| 2.0
| ###
| ### |
2024-Jan-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 70.5
| -0.1 |
2024-Jan-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 55
| 26
| ###
| ###
| -0.1 |
2024-Jan-03 Wed
| 0.5
| 0.5
| 0.48
| 0.49
| ###
| ###
| ###
| 22.4
| ### |
2024-Jan-02 Tue
| 0.49
| 0.5
| 0.48
| 0.5
| 13,473
| ###
| 2.0
| 81.8
| ### |
2023-Dec-29 Fri
| 0.51
| 0.51
| 0.475
| 0.475
| 12,540
| 6,175
| ###
| 2.6
| ### |
2023-Dec-28 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 28,329
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.5
| 0.51
| 0.475
| 0.5
| 13,643
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.5
| 0.51
| 0.475
| 0.48
| ###
| ###
| ###
| ###
| -0.1 |
2023-Dec-21 Thu
| 0.475
| 0.5
| 0.475
| 0.5
| ###
| 2,925
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.45
| 0.48
| 0.45
| 0.475
| 18,559
| 8,629
| 5.6
| 90.3
| ### |
2023-Dec-19 Tue
| ###
| 0.51
| 0.49
| 0.49
| 37,558
| 18,779
| ###
| 23.2
| ### |
2023-Dec-18 Mon
| 0.485
| 0.485
| 0.44
| 0.48
| ###
| 26,278
| ###
| ###
| -0.1 |
2023-Dec-15 Fri
| 0.485
| ###
| 0.485
| 0.485
| 7,041
| 3,450
| ###
| 64.9
| -0.1 |
2023-Dec-14 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 1,782
| 859
| 1.0
| ###
| -0.1 |
2023-Dec-13 Wed
| 0.51
| 0.53
| 0.48
| 0.48
| 68,572
| 34,628
| -5.9
| 7.1
| -0.1 |
2023-Dec-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 2,973
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.545
| 0.55
| 0.51
| 0.51
| ###
| ###
| -6.4
| ###
| ### |
2023-Dec-08 Fri
| 0.545
| 0.55
| 0.51
| 0.55
| 6,474
| ###
| ###
| 72.2
| -0.1 |
2023-Dec-07 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| ###
| 5,320
| -5.2
| ###
| -0.1 |
2023-Dec-06 Wed
| 0.575
| ###
| 0.55
| ###
| ###
| 3,744
| 4.3
| ###
| -0.1 |
2023-Dec-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 844
| 489
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.58
| 0.58
| 20,422
| 12,151
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,020
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 21,620
| 13,728
| ###
| ###
| -0.1 |
2023-Nov-29 Wed
| ###
| 0.7
| 0.675
| 0.685
| 23,148
| ###
| -0.7
| 30.4
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.675
| 0.675
| 16,283
| 11,153
| -2.9
| ###
| -0.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 5,327
| 3,688
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| 0.725
| 0.675
| 0.725
| 4,655
| 3,258
| ###
| 92.4
| -0.1 |
2023-Nov-22 Wed
| 0.7
| 0.7
| ###
| 0.7
| 107,924
| 73,658
| ###
| 72.7
| -0.1 |
2023-Nov-21 Tue
| 0.7
| 0.725
| ###
| 0.72
| ###
| ###
| 2.9
| 86.4
| ### |
2023-Nov-20 Mon
| 0.85
| 0.85
| 0.71
| 0.73
| ###
| 40,171
| ###
| 1.6
| -0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.945
| 67,727
| ###
| -0.5
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 35,425
| 36,487
| 28.9
| ###
| ### |
2023-Nov-15 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.88
| 0.8
| 0.88
| 51,473
| ###
| ###
| 96.4
| ### |
2023-Nov-13 Mon
| ###
| 0.8
| ###
| 0.78
| 56,526
| 40,981
| ###
| 98.7
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 78,384
| 50,557
| ###
| 81.2
| ### |
2023-Nov-09 Thu
| 0.585
| ###
| 0.56
| ###
| 60,555
| 35,121
| ###
| ###
| -0.1 |
2023-Nov-08 Wed
| 0.48
| ###
| 0.45
| 0.555
| 110,075
| ###
| 15.6
| 97.9
| -0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,725
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,142,455
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 501,345
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 337,845
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,683
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,871,924
| 8,525
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 294,629
| 441
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,328
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,087
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 6,658
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,632,946
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 73,832,588
| 110,748
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| 0.0025
| 530,552
| 1,326
| ###
| 0.5
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 66,758
| ###
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 0.0025
| ###
| ###
| 312,921
| ###
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 123
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 41,648
| ###
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| 0.0025
| ###
| ###
| 268,544
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MXC    Bottom |
Basic Prices for MXC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:49:59 thru 2024-03-19 14:50:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|