Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 08:23:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXC) MGC PHARMACEUTICALS LTD home page...

     Prev Section TOC    Company Info for MXC    Fundamental Next Section
Listing Code MXC
Listing Name MGC PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Apr 02 12:18:02 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MXC .. Tuesday 2nd April 2024

MXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 02 12:18:02 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXC
DATE ### ### ### ### ### ###
SHARE PRICE 0.45 ### 0.5 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2 2 2 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2 2 2 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MXC    Options Next Section

Score Company MXC for Ownership
CtrLinksDateNewsScore
1 an >2024-04-03  2024-05-07 20:27 GMT, Name change
Change of Company Code (MXC) > (RGT) 		0
MGC Pharmaceuticals Ltd... New Code(RGT) Argent Biopharma Limited
 
2< an >2024-04-02  2025-04-04 13:06 GMT, Price
Closed at $0.42 		1
Price range $0.001 -> $1.16, for Dates 1996-Jul-01 Mon -> 2024-Apr-02 Tue
 
3< an 2015-12-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (ERI ) > (MXC ) 		0
Old Code(ERI) Erin Resources Limited... MGC Pharmaceuticals Ltd
 

     Prev Section News    Options owned by MXC    Warrants Next Section
No OPTIONS for company (MXC) MGC PHARMACEUTICALS LTD.
     Prev Section Options    Warrants owned by MXC    Charting Next Section
No Warrants for company (MXC) MGC PHARMACEUTICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXC) MGC PHARMACEUTICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXC

     Prev Section Weekly    Format Enhanced Daily Prices for MXC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXC) MGC PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-7.1
2024-Apr-02 Tue 0.41 0.42 ### 0.42 ### 19,247 ### ### ###
2024-Mar-28 Thu 0.41 0.41 0.4 0.41 ### ### ### 57.5 -0.1
2024-Mar-27 Wed ### 0.42 ### 0.42 13,088 ### 6.3 94.3 ###
2024-Mar-26 Tue 0.41 0.41 ### ### 38,947 15,578 -3.7 13.1 -0.1
2024-Mar-25 Mon ### ### 0.41 0.41 ### ### -5.7 7.2 -0.1
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 ###
2024-Mar-21 Thu 0.43 ### 0.43 ### ### ### ### 72.5 ###
2024-Mar-20 Wed 0.43 0.43 0.41 0.43 ### ### ### 71.9 ###
2024-Mar-19 Tue 0.42 0.42 0.41 0.41 43 ### -2.4 19.0 -0.1
2024-Mar-18 Mon ### ### 0.42 0.42 1,040 444 -3.4 17.7 ###
2024-Mar-15 Fri 0.42 0.44 0.42 ### ### ### 3.6 88.8 ###
2024-Mar-14 Thu 0.41 0.43 0.41 0.41 ### 4,228 ### 69.3 -0.1
2024-Mar-13 Wed 0.41 0.42 0.41 0.41 86,359 ### ### ### -0.1
2024-Mar-12 Tue 0.42 0.42 0.4 0.42 102,188 ### ### ### ###
2024-Mar-11 Mon 0.425 0.425 0.4 0.42 17,054 ### -1.2 ### ###
2024-Mar-08 Fri 0.425 0.425 0.41 0.425 65,674 ### ### 65.8 ###
2024-Mar-07 Thu 0.445 0.445 0.425 0.43 ### ### -3.4 12.8 ###
2024-Mar-06 Wed 0.45 0.45 0.425 0.45 86,357 37,781 ### ### ###
2024-Mar-05 Tue 0.42 0.5 0.42 0.5 133,054 ### 19.0 ### ###
2024-Mar-04 Mon 0.44 0.5 0.42 0.42 36,052 16,583 -4.5 ### ###
2024-Mar-01 Fri 0.45 0.45 0.41 0.45 ### ### ### 63.7 ###
2024-Feb-29 Thu 0.4 0.45 0.4 0.45 ### 5,574 ### 97.1 ###
2024-Feb-28 Wed ### 0.4 ### 0.4 19,552 7,625 ### ### ###
2024-Feb-27 Tue 0.41 0.41 0.375 0.375 ### ### ### 5.0 -0.1
2024-Feb-26 Mon 0.42 0.42 0.41 0.41 ### ### -2.4 ### -0.1
2024-Feb-23 Fri 0.42 0.42 0.42 0.42 22,041 9,257 ### 73.1 ###
2024-Feb-22 Thu 0.44 0.44 0.42 0.42 ### ### -4.5 ### ###
2024-Feb-21 Wed 0.42 0.45 ### 0.45 50,878 ### 7.1 95.3 ###
2024-Feb-20 Tue 0.41 0.41 0.41 0.41 259 ### ### 68.9 -0.1
2024-Feb-19 Mon 0.45 0.45 0.44 0.445 3,928 1,747 ### 28.8 -0.1
2024-Feb-16 Fri 0.44 0.45 0.44 0.44 ### 3,158 ### 65.4 ###
2024-Feb-15 Thu 0.42 0.44 0.42 0.42 9,785 ### ### ### ###
2024-Feb-14 Wed 0.4 0.42 0.4 0.42 ### ### ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### 3.9 89.5 -0.1
2024-Feb-12 Mon 0.4 0.4 ### ### ### 3,241 ### 3.3 ###
2024-Feb-09 Fri ### ### 0.4 0.4 ### 2,923 ### 23.3 ###
2024-Feb-08 Thu 0.41 0.41 ### ### ### ### -4.9 6.5 -0.1
2024-Feb-07 Wed 0.43 0.44 0.41 0.41 ### 1,472 -4.7 ### -0.1
2024-Feb-06 Tue ### 0.41 ### 0.41 ### ### ### ### -0.1
2024-Feb-05 Mon ### ### ### ### ### ### 1.3 ### -0.1
2024-Feb-02 Fri 0.4 0.4 ### ### 8,329 3,289 -1.3 ### -0.1
2024-Feb-01 Thu ### 0.4 ### 0.4 ### ### ### ### ###
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue ### ### ### ### 40 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### 4.5 92.4 ###
2024-Jan-25 Thu ### ### ### ### 7,329 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### 12,955 ### 95.8 0.0
2024-Jan-23 Tue 0.385 0.385 ### ### ### 22,581 -22.1 0.4 0.0
2024-Jan-22 Mon 0.4 0.4 0.385 0.385 10,225 ### -3.8 ### -0.1
2024-Jan-19 Fri 0.41 0.42 0.4 0.4 24,749 10,147 ### ### ###
2024-Jan-18 Thu 0.42 0.43 0.41 0.41 4,552 ### -2.4 20.8 -0.1
2024-Jan-17 Wed 0.45 0.46 0.42 0.43 2,189 ### -4.4 11.2 ###
2024-Jan-16 Tue ### ### 0.425 0.44 ### ### -5.4 ### ###
2024-Jan-15 Mon 0.485 0.485 ### ### ### 2,048 -4.1 12.4 -0.1
2024-Jan-12 Fri 0.475 0.49 0.475 0.49 ### ### 3.2 ### ###
2024-Jan-11 Thu 0.47 0.48 0.47 0.47 ### ### ### 70.3 ###
2024-Jan-10 Wed 0.49 0.49 0.49 0.49 4,927 ### ### ### ###
2024-Jan-09 Tue 0.5 0.5 0.49 0.49 8,382 4,149 ### ### ###
2024-Jan-08 Mon 0.49 0.5 0.49 0.5 11,574 5,729 2.0 ### ###
2024-Jan-05 Fri 0.48 0.48 0.48 0.48 ### ### ### 70.5 -0.1
2024-Jan-04 Thu 0.48 0.48 0.48 0.48 55 26 ### ### -0.1
2024-Jan-03 Wed 0.5 0.5 0.48 0.49 ### ### ### 22.4 ###
2024-Jan-02 Tue 0.49 0.5 0.48 0.5 13,473 ### 2.0 81.8 ###
2023-Dec-29 Fri 0.51 0.51 0.475 0.475 12,540 6,175 ### 2.6 ###
2023-Dec-28 Thu 0.51 0.51 0.5 0.5 28,329 ### ### ### ###
2023-Dec-27 Wed 0.5 0.51 0.475 0.5 13,643 ### ### ### ###
2023-Dec-22 Fri 0.5 0.51 0.475 0.48 ### ### ### ### -0.1
2023-Dec-21 Thu 0.475 0.5 0.475 0.5 ### 2,925 ### ### ###
2023-Dec-20 Wed 0.45 0.48 0.45 0.475 18,559 8,629 5.6 90.3 ###
2023-Dec-19 Tue ### 0.51 0.49 0.49 37,558 18,779 ### 23.2 ###
2023-Dec-18 Mon 0.485 0.485 0.44 0.48 ### 26,278 ### ### -0.1
2023-Dec-15 Fri 0.485 ### 0.485 0.485 7,041 3,450 ### 64.9 -0.1
2023-Dec-14 Thu 0.48 0.485 0.48 0.485 1,782 859 1.0 ### -0.1
2023-Dec-13 Wed 0.51 0.53 0.48 0.48 68,572 34,628 -5.9 7.1 -0.1
2023-Dec-12 Tue 0.51 0.51 0.51 0.51 2,973 ### ### 69.8 ###
2023-Dec-11 Mon 0.545 0.55 0.51 0.51 ### ### -6.4 ### ###
2023-Dec-08 Fri 0.545 0.55 0.51 0.55 6,474 ### ### 72.2 -0.1
2023-Dec-07 Thu 0.58 0.58 0.55 0.55 ### 5,320 -5.2 ### -0.1
2023-Dec-06 Wed 0.575 ### 0.55 ### ### 3,744 4.3 ### -0.1
2023-Dec-05 Tue 0.58 0.58 0.58 0.58 844 489 ### 77.9 ###
2023-Dec-04 Mon ### ### 0.58 0.58 20,422 12,151 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### 3,020 ### ### ###
2023-Nov-30 Thu ### ### ### ### 21,620 13,728 ### ### -0.1
2023-Nov-29 Wed ### 0.7 0.675 0.685 23,148 ### -0.7 30.4 ###
2023-Nov-28 Tue ### ### 0.675 0.675 16,283 11,153 -2.9 ### -0.1
2023-Nov-27 Mon ### ### ### ### ### ### ### ### -0.1
2023-Nov-24 Fri ### ### ### ### 5,327 3,688 ### 67.8 ###
2023-Nov-23 Thu ### 0.725 0.675 0.725 4,655 3,258 ### 92.4 -0.1
2023-Nov-22 Wed 0.7 0.7 ### 0.7 107,924 73,658 ### 72.7 -0.1
2023-Nov-21 Tue 0.7 0.725 ### 0.72 ### ### 2.9 86.4 ###
2023-Nov-20 Mon 0.85 0.85 0.71 0.73 ### 40,171 ### 1.6 -0.1
2023-Nov-17 Fri ### ### ### 0.945 67,727 ### -0.5 ### ###
2023-Nov-16 Thu ### ### ### ### 35,425 36,487 28.9 ### ###
2023-Nov-15 Wed 0.88 0.88 0.87 0.88 ### ### ### ### ###
2023-Nov-14 Tue ### 0.88 0.8 0.88 51,473 ### ### 96.4 ###
2023-Nov-13 Mon ### 0.8 ### 0.78 56,526 40,981 ### 98.7 ###
2023-Nov-10 Fri ### ### ### ### 78,384 50,557 ### 81.2 ###
2023-Nov-09 Thu 0.585 ### 0.56 ### 60,555 35,121 ### ### -0.1
2023-Nov-08 Wed 0.48 ### 0.45 0.555 110,075 ### 15.6 97.9 -0.1
2023-Oct-27 Fri ### ### ### ### ### 2,725 ### 65.2 ###
2023-Oct-26 Thu ### ### ### ### 1,142,455 ### ### ### ###
2023-Oct-25 Wed ### ### ### ### 8,750 ### ### ### ###
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 ###
2023-Oct-23 Mon ### ### ### ### 501,345 ### ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 337,845 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 ###
2023-Oct-17 Tue ### ### ### ### ### 3,683 ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-13 Fri ### ### ### ### 4,871,924 8,525 ### ### ###
2023-Oct-12 Thu ### ### ### ### 294,629 441 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-06 Fri ### ### ### ### ### ### ### 70.9 ###
2023-Oct-05 Thu ### ### ### ### ### ### ### ### ###
2023-Oct-04 Wed ### ### ### ### ### 3,328 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### 3,087 ### ### ###
2023-Oct-02 Mon ### ### ### ### ### ### ### 69.3 ###
2023-Sep-29 Fri ### ### ### ### ### 6,658 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MXC    Bottom Next Section
Basic Prices for MXC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 20:23:48 thru 2025-05-30 20:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000