Various chartings for (MXG) MULTIPLEX GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.27
| ###
| ### |
MAX
| ###
| 206,683,223
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for MXG
|
Weekly    Format Enhanced Daily Prices for MXG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (MXG) MULTIPLEX GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.644 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 7.6 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| 5
| 4.86
| 4.88
| 295,047
| 1,454,581
| ###
| 36.3
| 7.6 |
2007-Nov-09 Fri
| ###
| ###
| 4.87
| ###
| ###
| 1,743,425
| ###
| 67.5
| 7.7 |
2007-Nov-08 Thu
| ###
| ###
| 4.84
| 5
| ###
| ###
| ###
| 42.4
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,672,624
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| 853,120
| ###
| 65.9
| ### |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| ### |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,639,425
| ###
| 61.3
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 9,952,029
| 50,158,226
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,483,584
| 7,469,845
| ###
| 68.3
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 7,946,079
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 5,843,679
| 29,452,142
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 379,625
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,030,886
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.2
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| 91,437,645
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 3,441,957
| 17,278,624
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,333,447
| ###
| ###
| 61.8
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,444,827
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,822,588
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 946,650
| 4,747,449
| ###
| 35.6
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,741,683
| 8,734,540
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 7,556,125
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 3,282,387
| 16,461,170
| ###
| 29.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 12,320,541
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| 5
| ###
| ###
| 271,856,472
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 63,694,142
| ###
| 64.4
| 7.7 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| 13,571,682
| ###
| ###
| 7.7 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 7.7 |
2007-Sep-20 Thu
| 5
| 5
| ###
| 5
| ###
| 81,985,744
| ###
| ###
| ### |
2007-Sep-19 Wed
| 5
| ###
| 5
| ###
| 2,704,879
| ###
| ###
| ###
| ### |
2007-Sep-18 Tue
| 5
| ###
| ###
| 5
| ###
| 57,785,045
| ###
| 80.0
| ### |
2007-Sep-17 Mon
| ###
| 5
| ###
| 5
| 901,281
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 5
| 5
| ###
| 5
| 1,731,741
| 8,650,046
| ###
| ###
| ### |
2007-Sep-13 Thu
| 5
| 5
| ###
| 5
| ###
| 14,702,757
| ###
| 72.5
| ### |
2007-Sep-12 Wed
| 5
| 5
| ###
| 5
| 3,241,920
| ###
| ###
| 75.5
| ### |
2007-Sep-11 Tue
| ###
| 5
| ###
| 5
| 4,478,771
| ###
| ###
| 68.6
| ### |
2007-Sep-10 Mon
| 5
| 5
| ###
| ###
| 9,343,246
| ###
| ###
| ###
| 7.7 |
2007-Sep-07 Fri
| ###
| 5
| ###
| 5
| 3,783,458
| 18,898,372
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| 5
| ###
| 5
| 1,848,623
| 9,233,871
| ###
| 67.3
| ### |
2007-Sep-05 Wed
| 5
| 5
| ###
| ###
| 6,191,989
| 30,928,985
| ###
| ###
| 7.7 |
2007-Sep-04 Tue
| 5
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7 |
2007-Sep-03 Mon
| 5
| 5
| ###
| 5
| ###
| 28,321,079
| ###
| 66.6
| ### |
2007-Aug-31 Fri
| ###
| 5
| ###
| ###
| 2,511,927
| 12,547,075
| ###
| 54.5
| 7.7 |
2007-Aug-30 Thu
| ###
| 5
| ###
| 5
| 6,085,275
| 30,365,522
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 60.0
| 7.7 |
2007-Aug-28 Tue
| ###
| 5
| ###
| 5
| 2,936,648
| 14,653,873
| ###
| 68.8
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| 32,802,577
| ###
| ###
| 7.7 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.6
| 7.7 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| 7.7 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 7.7 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 4,563,323
| ###
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 12,133,220
| 59,634,776
| ###
| 59.9
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,700,174
| 13,298,356
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 10,957,159
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| 4.89
| ###
| ###
| 23,911,773
| ###
| 43.7
| 7.6 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| 64,027,477
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 9,575,259
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 5,495,841
| 26,984,579
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 4.8
| ###
| 11,770,477
| 57,439,927
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| 127,499,359
| ###
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 4,585,452
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 12,216,458
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 65,465,381
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 3,375,148
| ###
| ###
| 46.6
| 7.7 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 22,560,859
| ###
| 67.1
| 7.7 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 6,176,129
| 30,726,241
| ###
| 64.1
| 7.7 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 4,852,953
| 24,143,441
| ###
| 37.6
| 7.7 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 3,299,028
| ###
| ###
| 30.2
| 7.7 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 59,089,527
| ###
| 63.5
| 7.7 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.9
| 7.7 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 7,063,324
| ###
| ###
| ###
| 7.7 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 15,217,453
| 75,554,654
| ###
| 38.1
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 7,849,046
| ###
| ###
| 37.3
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| 16,833,441
| ###
| 63.6
| 7.7 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 3,163,821
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 4,457,672
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MXG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for MXG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:00:08 thru 2024-09-01 15:00:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|