Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Mar-20 08:40:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXG) MULTIPLEX GROUP home page...

     Prev Section TOC    Company Info for MXG    Fundamental Next Section
Listing Code MXG
Listing Name MULTIPLEX GROUP
GICS Sector Real Estate
ISIN Name MULTIPLEX GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MXG7


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for MXG .. Monday 12th November 2007

MXG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXG
DATE ### 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE 4.88 ### ###
MARKET CAP ### 4220507012.4 4,195,384,947
DIVIDEND YIELD 3.79 ### 3.69261477
Price to Earnings (PE) Price/EPS 7.57 7.83 ###
Earnings/Share (EPS) 0.644 0.644 0.644
EARNINGS YIELD% ### 12.78 12.85429142
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 3.29 3.29 3.29
DIV COVER 3.48 3.48 3.481081081
SHARE PRICE NTA 1.48 1.53 1.522796353
CVGI
FRANK
DIVPS 18.5 18.5 18.5
52 WK HI LAST% ### 0.79 1.397205589
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0.21 0.25 0.31261477
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE ### -6.55 ###
EARNINGS YIELD BOND RATE 7.2 ### ###
DIV YIELD BONDRATE -2.2 -2.48 -2.46238523
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES 837,402,185 837,402,185 837,402,185
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### 3.27 3.23
DIVIDEND DATE EX 2007-06-24 2007-06-24
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 3.76 3.48 3.46
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MXG    Options Next Section

Score Company MXG for Ownership
CtrLinksDateNewsScore
1 an 2007-12-21  2025-03-19 20:49 GMT, Price
Closed at $0 		###
Price range $2.27 -> $6.15, for Dates 2004-Mar-05 Fri -> 2007-Nov-12 Mon
 

     Prev Section News    Options owned by MXG    Warrants Next Section
No OPTIONS for company (MXG) MULTIPLEX GROUP.
     Prev Section Options    Warrants owned by MXG    Charting Next Section
No Warrants for company (MXG) MULTIPLEX GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXG) MULTIPLEX GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.27 ### ###
MAX ### 206,683,223 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXG

     Prev Section Weekly    Format Enhanced Daily Prices for MXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXG) MULTIPLEX GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.644
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 4.88 4.88 4.88 4.88 0 7.6
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### 5 4.86 4.88 295,047 1,454,581 ### 36.3 7.6
2007-Nov-09 Fri ### ### 4.87 ### ### 1,743,425 ### 67.5 7.7
2007-Nov-08 Thu ### ### 4.84 5 ### ### ### 42.4 ###
2007-Nov-07 Wed ### ### ### ### 1,672,624 ### ### ### ###
2007-Nov-06 Tue ### ### ### ### ### 853,120 ### 65.9 ###
2007-Nov-05 Mon ### ### ### ### ### ### ### 80.6 ###
2007-Nov-02 Fri ### ### ### ### ### 4,639,425 ### 61.3 ###
2007-Nov-01 Thu ### ### ### ### ### ### ### ### ###
2007-Oct-31 Wed ### ### ### ### 9,952,029 50,158,226 ### ### ###
2007-Oct-30 Tue ### ### ### ### ### ### ### ### ###
2007-Oct-29 Mon ### ### ### ### 1,483,584 7,469,845 ### 68.3 ###
2007-Oct-26 Fri ### ### ### ### ### ### ### ### ###
2007-Oct-25 Thu ### ### ### ### ### 7,946,079 ### ### ###
2007-Oct-24 Wed ### ### ### ### ### ### ### ### ###
2007-Oct-23 Tue ### ### ### ### 5,843,679 29,452,142 ### 60.6 ###
2007-Oct-22 Mon ### ### ### ### 379,625 ### ### ### ###
2007-Oct-19 Fri ### ### ### ### ### ### ### 68.5 ###
2007-Oct-18 Thu ### ### ### ### ### ### ### ### ###
2007-Oct-17 Wed ### ### ### ### 1,030,886 ### ### ### ###
2007-Oct-16 Tue ### ### ### ### ### ### ### 35.2 ###
2007-Oct-15 Mon ### ### ### ### ### 91,437,645 ### ### ###
2007-Oct-12 Fri ### ### ### ### 3,441,957 17,278,624 ### ### ###
2007-Oct-11 Thu ### ### ### ### 2,333,447 ### ### 61.8 ###
2007-Oct-10 Wed ### ### ### ### 1,444,827 ### ### ### ###
2007-Oct-09 Tue ### ### ### ### ### 3,822,588 ### ### ###
2007-Oct-08 Mon ### ### ### ### 946,650 4,747,449 ### 35.6 ###
2007-Oct-05 Fri ### ### ### ### ### ### ### 62.8 ###
2007-Oct-04 Thu ### ### ### ### ### ### ### 73.6 ###
2007-Oct-03 Wed ### ### ### ### 1,741,683 8,734,540 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### ### ### ###
2007-Oct-01 Mon ### ### ### ### ### 7,556,125 ### ### ###
2007-Sep-28 Fri ### ### ### ### 3,282,387 16,461,170 ### 29.6 ###
2007-Sep-27 Thu ### ### ### ### ### 12,320,541 ### ### ###
2007-Sep-26 Wed ### ### 5 ### ### 271,856,472 ### ### ###
2007-Sep-25 Tue ### ### ### ### ### 63,694,142 ### 64.4 7.7
2007-Sep-24 Mon ### ### ### ### ### 13,571,682 ### ### 7.7
2007-Sep-21 Fri ### ### ### ### ### ### ### 61.4 7.7
2007-Sep-20 Thu 5 5 ### 5 ### 81,985,744 ### ### ###
2007-Sep-19 Wed 5 ### 5 ### 2,704,879 ### ### ### ###
2007-Sep-18 Tue 5 ### ### 5 ### 57,785,045 ### 80.0 ###
2007-Sep-17 Mon ### 5 ### 5 901,281 ### ### ### ###
2007-Sep-14 Fri 5 5 ### 5 1,731,741 8,650,046 ### ### ###
2007-Sep-13 Thu 5 5 ### 5 ### 14,702,757 ### 72.5 ###
2007-Sep-12 Wed 5 5 ### 5 3,241,920 ### ### 75.5 ###
2007-Sep-11 Tue ### 5 ### 5 4,478,771 ### ### 68.6 ###
2007-Sep-10 Mon 5 5 ### ### 9,343,246 ### ### ### 7.7
2007-Sep-07 Fri ### 5 ### 5 3,783,458 18,898,372 ### ### ###
2007-Sep-06 Thu ### 5 ### 5 1,848,623 9,233,871 ### 67.3 ###
2007-Sep-05 Wed 5 5 ### ### 6,191,989 30,928,985 ### ### 7.7
2007-Sep-04 Tue 5 5 ### ### ### ### ### ### 7.7
2007-Sep-03 Mon 5 5 ### 5 ### 28,321,079 ### 66.6 ###
2007-Aug-31 Fri ### 5 ### ### 2,511,927 12,547,075 ### 54.5 7.7
2007-Aug-30 Thu ### 5 ### 5 6,085,275 30,365,522 ### ### ###
2007-Aug-29 Wed ### 5 ### ### ### ### ### 60.0 7.7
2007-Aug-28 Tue ### 5 ### 5 2,936,648 14,653,873 ### 68.8 ###
2007-Aug-27 Mon ### ### ### ### ### 32,802,577 ### ### 7.7
2007-Aug-24 Fri ### ### ### ### ### ### ### 37.6 7.7
2007-Aug-23 Thu ### ### ### ### ### ### ### 60.1 7.7
2007-Aug-22 Wed ### ### ### ### ### ### ### 64.6 7.7
2007-Aug-21 Tue ### ### ### ### 4,563,323 ### ### 62.6 ###
2007-Aug-20 Mon ### ### ### ### ### ### ### ### ###
2007-Aug-17 Fri 5 ### ### ### ### ### ### ### ###
2007-Aug-16 Thu ### ### ### ### 12,133,220 59,634,776 ### 59.9 ###
2007-Aug-15 Wed ### ### ### ### 2,700,174 13,298,356 ### ### ###
2007-Aug-14 Tue ### ### ### ### ### 10,957,159 ### ### ###
2007-Aug-13 Mon ### ### 4.89 ### ### 23,911,773 ### 43.7 7.6
2007-Aug-10 Fri ### ### ### ### ### 64,027,477 ### ### ###
2007-Aug-09 Thu ### ### ### ### 9,575,259 ### ### ### ###
2007-Aug-08 Wed ### ### ### ### ### ### ### ### ###
2007-Aug-07 Tue ### ### ### ### ### ### ### ### ###
2007-Aug-06 Mon ### ### ### ### 5,495,841 26,984,579 ### ### ###
2007-Aug-03 Fri ### ### 4.8 ### 11,770,477 57,439,927 ### ### ###
2007-Aug-02 Thu ### ### ### ### ### ### ### ### ###
2007-Aug-01 Wed ### ### ### ### ### 127,499,359 ### 90.9 ###
2007-Jul-31 Tue ### ### ### ### 4,585,452 ### ### ### ###
2007-Jul-30 Mon ### ### ### ### 12,216,458 ### ### ### ###
2007-Jul-27 Fri ### ### ### ### ### 65,465,381 ### ### ###
2007-Jul-26 Thu ### ### ### ### 3,375,148 ### ### 46.6 7.7
2007-Jul-25 Wed ### ### ### ### ### 22,560,859 ### 67.1 7.7
2007-Jul-24 Tue ### ### ### ### 6,176,129 30,726,241 ### 64.1 7.7
2007-Jul-23 Mon ### ### ### ### 4,852,953 24,143,441 ### 37.6 7.7
2007-Jul-20 Fri ### ### ### ### 3,299,028 ### ### 30.2 7.7
2007-Jul-19 Thu ### ### ### ### ### 59,089,527 ### 63.5 7.7
2007-Jul-18 Wed ### ### ### ### ### ### ### 40.9 7.7
2007-Jul-17 Tue ### ### ### ### 7,063,324 ### ### ### 7.7
2007-Jul-16 Mon ### ### ### ### 15,217,453 75,554,654 ### 38.1 ###
2007-Jul-13 Fri ### ### ### ### 7,849,046 ### ### 37.3 ###
2007-Jul-12 Thu ### ### ### ### ### 16,833,441 ### 63.6 7.7
2007-Jul-11 Wed ### ### ### ### 3,163,821 ### ### ### ###
2007-Jul-10 Tue ### ### ### ### ### ### ### ### ###
2007-Jul-09 Mon ### ### ### ### 4,457,672 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MXG    Bottom Next Section
Basic Prices for MXG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-20 08:40:21 thru 2025-03-20 08:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000