Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-27 07:10:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXG) MULTIPLEX GROUP home page...

     Prev Section TOC    Company Info for MXG    Fundamental Next Section


Company Details for (MXG) MULTIPLEX GROUP

Listing CodeMXG
Listing NameMULTIPLEX GROUP
GICS SectorReal Estate
ISIN NameMULTIPLEX GROUP
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000MXG7


Maximum Price date available .. Friday 24th May 2019
Latest price with VOLUME for MXG .. Monday 12th November 2007

MXG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXG


Fundamental Data for (MXG) MULTIPLEX GROUP

DATE###2007-10-262007-09-28###2007-07-27
SHARE PRICE4.88############
MARKET CAP###4220507012.44,195,384,947######
DIVIDEND YIELD3.79###3.692614773.707414835.24
Price to Earnings (PE) Price/EPS7.577.83######6.56
Earnings/Share (EPS)0.6440.6440.6440.6440.755
EARNINGS YIELD%###12.7812.85429142###15.22
DEBT EQUITY###############
Net Tangible Assets (NTA)3.293.293.293.29###
DIV COVER3.483.483.4810810813.481081081###
SHARE PRICE NTA1.481.531.5227963531.5167173251.58
CVGI
FRANK00
DIVPS18.518.518.518.526
52 WK HI LAST%###0.791.397205589###2.41
52 WK LO LAST%###############
ALLORDS DIVYIELD3.583.42#########
DIV YIELD ALLORDS DIV YIELD0.210.250.312614770.06741483###
ALLORDS PE14.25###14.73###15.27
PE ALLORDSPE###-6.55######-8.7
EARNINGS YIELD BOND RATE7.2######6.9608116239.26
DIV YIELD BONDRATE-2.2-2.48-2.46238523###-0.71
10 YEAR BOND YIELD###6.1556.1555.945###
AUD0.880.88810.8889###0.86
ISSUED SHARES837,402,185837,402,185837,402,185837,402,185837,402,185
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST###3.273.23######
DIVIDEND DATE EX2007-06-242007-06-242007-06-242007-06-24
DIVIDEND DATE PAY############
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low3.763.483.46######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MXG    Options Next Section

Score Company MXG for Ownership


News Details for (MXG) MULTIPLEX GROUP

CtrLinksDateNewsScore

     Prev Section News    Options owned by MXG    Warrants Next Section
No OPTIONS for company (MXG) MULTIPLEX GROUP.
     Prev Section Options    Warrants owned by MXG    Charting Next Section
No Warrants for company (MXG) MULTIPLEX GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXG) MULTIPLEX GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.27###0.0
MAX###206,683,223###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXG

     Prev Section Weekly    Format Enhanced Daily Prices for MXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXG) MULTIPLEX GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.644
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue000000.0
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri000000.0
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue000000.0
2007-Dec-10 Mon000000.0
2007-Dec-07 Fri000000.0
2007-Dec-06 Thu000000.0
2007-Dec-05 Wed000000.0
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue000000.0
2007-Nov-26 Mon000000.0
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu000000.0
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon000000.0
2007-Nov-16 Fri000000.0
2007-Nov-15 Thu4.884.884.884.8807.6
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon###54.864.88295,0471,454,581###36.37.6
2007-Nov-09 Fri######4.87######1,743,425###67.57.7
2007-Nov-08 Thu######4.845#########42.4###
2007-Nov-07 Wed############1,672,624############
2007-Nov-06 Tue###############853,120###65.9###
2007-Nov-05 Mon#####################80.6###
2007-Nov-02 Fri###############4,639,425###61.3###
2007-Nov-01 Thu###########################
2007-Oct-31 Wed############9,952,02950,158,226#########
2007-Oct-30 Tue###########################
2007-Oct-29 Mon############1,483,5847,469,845###68.3###
2007-Oct-26 Fri###########################
2007-Oct-25 Thu###############7,946,079#########
2007-Oct-24 Wed###########################
2007-Oct-23 Tue############5,843,67929,452,142###60.6###
2007-Oct-22 Mon############379,625############
2007-Oct-19 Fri#####################68.5###
2007-Oct-18 Thu###########################
2007-Oct-17 Wed############1,030,886############
2007-Oct-16 Tue#####################35.2###
2007-Oct-15 Mon###############91,437,645#########
2007-Oct-12 Fri############3,441,95717,278,624#########
2007-Oct-11 Thu############2,333,447######61.8###
2007-Oct-10 Wed############1,444,827############
2007-Oct-09 Tue###############3,822,588#########
2007-Oct-08 Mon############946,6504,747,449###35.6###
2007-Oct-05 Fri#####################62.8###
2007-Oct-04 Thu#####################73.6###
2007-Oct-03 Wed############1,741,6838,734,540#########
2007-Oct-02 Tue###########################
2007-Oct-01 Mon###############7,556,125#########
2007-Sep-28 Fri############3,282,38716,461,170###29.6###
2007-Sep-27 Thu###############12,320,541#########
2007-Sep-26 Wed######5######271,856,472#########
2007-Sep-25 Tue###############63,694,142###64.47.7
2007-Sep-24 Mon###############13,571,682######7.7
2007-Sep-21 Fri#####################61.47.7
2007-Sep-20 Thu55###5###81,985,744#########
2007-Sep-19 Wed5###5###2,704,879############
2007-Sep-18 Tue5######5###57,785,045###80.0###
2007-Sep-17 Mon###5###5901,281############
2007-Sep-14 Fri55###51,731,7418,650,046#########
2007-Sep-13 Thu55###5###14,702,757###72.5###
2007-Sep-12 Wed55###53,241,920######75.5###
2007-Sep-11 Tue###5###54,478,771######68.6###
2007-Sep-10 Mon55######9,343,246#########7.7
2007-Sep-07 Fri###5###53,783,45818,898,372#########
2007-Sep-06 Thu###5###51,848,6239,233,871###67.3###
2007-Sep-05 Wed55######6,191,98930,928,985######7.7
2007-Sep-04 Tue55##################7.7
2007-Sep-03 Mon55###5###28,321,079###66.6###
2007-Aug-31 Fri###5######2,511,92712,547,075###54.57.7
2007-Aug-30 Thu###5###56,085,27530,365,522#########
2007-Aug-29 Wed###5###############60.07.7
2007-Aug-28 Tue###5###52,936,64814,653,873###68.8###
2007-Aug-27 Mon###############32,802,577######7.7
2007-Aug-24 Fri#####################37.67.7
2007-Aug-23 Thu#####################60.17.7
2007-Aug-22 Wed#####################64.67.7
2007-Aug-21 Tue############4,563,323######62.6###
2007-Aug-20 Mon###########################
2007-Aug-17 Fri5########################
2007-Aug-16 Thu############12,133,22059,634,776###59.9###
2007-Aug-15 Wed############2,700,17413,298,356#########
2007-Aug-14 Tue###############10,957,159#########
2007-Aug-13 Mon######4.89######23,911,773###43.77.6
2007-Aug-10 Fri###############64,027,477#########
2007-Aug-09 Thu############9,575,259############
2007-Aug-08 Wed###########################
2007-Aug-07 Tue###########################
2007-Aug-06 Mon############5,495,84126,984,579#########
2007-Aug-03 Fri######4.8###11,770,47757,439,927#########
2007-Aug-02 Thu###########################
2007-Aug-01 Wed###############127,499,359###90.9###
2007-Jul-31 Tue############4,585,452############
2007-Jul-30 Mon############12,216,458############
2007-Jul-27 Fri###############65,465,381#########
2007-Jul-26 Thu############3,375,148######46.67.7
2007-Jul-25 Wed###############22,560,859###67.17.7
2007-Jul-24 Tue############6,176,12930,726,241###64.17.7
2007-Jul-23 Mon############4,852,95324,143,441###37.67.7
2007-Jul-20 Fri############3,299,028######30.27.7
2007-Jul-19 Thu###############59,089,527###63.57.7
2007-Jul-18 Wed#####################40.97.7
2007-Jul-17 Tue############7,063,324#########7.7
2007-Jul-16 Mon############15,217,45375,554,654###38.1###
2007-Jul-13 Fri############7,849,046######37.3###
2007-Jul-12 Thu###############16,833,441###63.67.7
2007-Jul-11 Wed############3,163,821############
2007-Jul-10 Tue###########################
2007-Jul-09 Mon############4,457,672############
     Prev Section Enhanced    Basic Format Daily Prices for MXG    Bottom Next Section
Basic Prices for MXG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-27 07:10:31 thru 2019-05-27 07:10:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000