Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-15 06:36:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXI) MAXIPARTS LIMITED home page...

     Prev Section TOC    Company Info for MXI    Fundamental Next Section
Listing Code MXI
Listing Name MAXIPARTS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MAXITRANS INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXI3


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for MXI .. Monday 24th November 2025

MXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXI
DATE ### ### ### ### ### ###
SHARE PRICE ### 2 ### 1.922 2.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 17.26 15.43 15.74 14.85 18.59
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.79 1.825 1.825 1.85 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.79 1.825 1.825 1.85 ###

     Prev Section Fundamental    News for MXI    Options Next Section

Score Company MXI for Ownership
CtrLinksDateNewsScore
1 an >2025-12-11  2025-12-13 23:37 GMT, Price
Closed at $2.37 		-1
Price range $0.1 -> $4.01, for Dates 1998-Nov-25 Wed -> 2025-Dec-11 Thu
 
2< an >2021-09-17  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @30%
100 %Percentage Franked
 
4< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @30%
100 %Percentage Franked
 
5< an 2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MXI    Warrants Next Section
No OPTIONS for company (MXI) MAXIPARTS LIMITED.
     Prev Section Options    Warrants owned by MXI    Charting Next Section
No Warrants for company (MXI) MAXIPARTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXI) MAXIPARTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 23,263,343 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXI

     Prev Section Weekly    Format Enhanced Daily Prices for MXI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXI) MAXIPARTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-Dec-11 Thu ### ### ### ### 3,055 7,225 0.4 79.4 21.5
2025-Dec-10 Wed ### 2.42 ### ### ### ### ### 29.3 ###
2025-Dec-09 Tue 2.4 2.4 ### ### 4,450 ### ### 34.3 ###
2025-Dec-08 Mon ### 2.41 ### 2.4 5,821 13,970 ### ### 21.8
2025-Dec-05 Fri ### 2.42 ### ### ### ### ### 67.7 21.7
2025-Dec-04 Thu 2.4 2.4 ### ### ### 4,148 ### 41.9 21.7
2025-Dec-03 Wed ### 2.42 ### 2.4 9,824 23,626 ### ### 21.8
2025-Dec-02 Tue ### 2.4 ### 2.4 24,381 58,270 ### ### 21.8
2025-Dec-01 Mon ### 2.4 ### 2.4 75 179 ### 80.5 21.8
2025-Nov-28 Fri ### ### ### ### 23,178 ### ### ### 21.5
2025-Nov-27 Thu ### ### ### ### 8,241 ### 0.9 74.2 21.5
2025-Nov-26 Wed ### ### ### ### 52,652 ### ### ### 21.3
2025-Nov-25 Tue ### ### 2.27 ### ### ### ### 24.1 21.3
2025-Nov-24 Mon ### ### ### ### ### 55,471 ### ### 21.5
2025-Nov-21 Fri ### ### ### ### 17,875 42,542 0.8 ### 21.7
2025-Nov-20 Thu 2.4 2.4 ### ### ### ### -1.3 21.1 21.5
2025-Nov-19 Wed ### ### ### ### ### 26 ### ### ###
2025-Nov-18 Tue 2.4 2.4 ### ### 2,489 ### -2.1 41.8 ###
2025-Nov-17 Mon ### 2.4 2.28 2.4 14,244 ### ### ### 21.8
2025-Nov-14 Fri ### ### ### ### ### ### 2.6 ### ###
2025-Nov-13 Thu 2.28 ### 2.28 ### 14,945 34,747 3.9 88.7 21.5
2025-Nov-12 Wed ### ### 2.28 2.28 ### 18,720 -2.1 ### 20.7
2025-Nov-11 Tue 2.28 ### 2.28 ### 19,889 46,043 ### ### 21.3
2025-Nov-10 Mon ### ### 2.26 2.28 43,479 100,653 -3.0 10.9 20.7
2025-Nov-07 Fri ### ### ### ### ### ### -0.4 44.9 21.5
2025-Nov-06 Thu 2.4 2.4 ### ### ### ### ### 30.5 ###
2025-Nov-05 Wed 2.45 2.45 2.4 2.4 3,421 ### -2.0 39.7 21.8
2025-Nov-04 Tue 2.42 2.42 2.42 2.42 0 22.0
2025-Nov-03 Mon 2.45 2.58 2.4 2.42 21,978 54,725 -1.2 ### 22.0
2025-Oct-31 Fri ### 2.45 ### 2.45 ### ### ### ### 22.3
2025-Oct-30 Thu 2.4 2.4 ### 2.4 ### 25,772 ### ### 21.8
2025-Oct-29 Wed ### 2.4 ### 2.4 73,647 ### ### 68.9 21.8
2025-Oct-28 Tue 2.4 2.4 ### ### ### ### ### ### ###
2025-Oct-27 Mon 2.4 2.4 ### ### 46,654 ### ### 42.4 21.7
2025-Oct-24 Fri ### ### ### ### ### 83,489 ### 69.3 21.7
2025-Oct-23 Thu 2.4 2.4 ### ### 117,580 ### ### 30.8 21.7
2025-Oct-22 Wed ### ### ### ### ### 50,427 ### ### 21.5
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 21.3
2025-Oct-20 Mon ### 2.4 ### ### 18,177 43,079 ### 29.9 21.3
2025-Oct-17 Fri ### ### ### ### 6,480 15,422 0.8 83.5 21.7
2025-Oct-16 Thu ### ### ### ### 9,352 22,257 -0.4 34.4 21.5
2025-Oct-15 Wed ### ### ### ### 5,280 ### 0.8 ### 21.7
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 21.5
2025-Oct-13 Mon 2.4 2.4 ### ### 1,427 3,389 ### ### 21.5
2025-Oct-10 Fri ### 2.4 ### 2.4 ### 46,924 ### 79.0 21.8
2025-Oct-09 Thu ### ### ### ### 17,446 41,085 0.4 ### 21.5
2025-Oct-08 Wed ### 2.4 ### ### 25,148 59,726 -0.8 34.7 ###
2025-Oct-07 Tue ### ### ### ### 19,951 46,785 ### 87.2 ###
2025-Oct-06 Mon ### ### ### ### 5,389 12,421 ### 68.4 21.0
2025-Oct-03 Fri ### ### ### ### ### 28 ### 15.1 21.0
2025-Oct-02 Thu ### ### ### ### 14,221 ### ### 57.1 21.5
2025-Oct-01 Wed ### 2.4 ### ### 23,358 ### ### 63.3 21.5
2025-Sep-30 Tue ### ### ### ### 0 21.5
2025-Sep-29 Mon ### ### ### ### 6,489 15,443 ### 26.8 21.5
2025-Sep-26 Fri 2.4 2.4 ### ### 12,126 29,041 ### ### 21.7
2025-Sep-25 Thu ### 2.4 ### ### ### ### ### ### 21.7
2025-Sep-24 Wed ### ### ### ### 3,882 ### ### ### 21.3
2025-Sep-23 Tue ### ### ### ### ### 923 ### 67.8 ###
2025-Sep-22 Mon ### ### ### ### 0 21.5
2025-Sep-19 Fri 2.49 2.49 ### ### 78 189 ### 8.7 21.5
2025-Sep-18 Thu 2.49 2.49 2.49 2.49 8 ### ### ### ###
2025-Sep-17 Wed 2.5 2.5 2.5 2.5 0 22.7
2025-Sep-16 Tue 2.5 2.5 2.5 2.5 0 22.7
2025-Sep-15 Mon 2.5 2.5 2.5 2.5 0 22.7
2025-Sep-12 Fri 2.5 2.5 2.48 2.5 19,671 48,980 ### 61.2 22.7
2025-Sep-11 Thu 2.5 2.55 2.475 2.5 ### ### ### 68.5 22.7
2025-Sep-10 Wed 2.44 2.5 2.4 2.49 19,874 ### 2.0 ### ###
2025-Sep-09 Tue 2.54 2.54 2.44 2.48 ### 29,553 ### ### 22.5
2025-Sep-08 Mon 2.54 2.54 2.53 2.54 6,783 ### ### 66.2 ###
2025-Sep-05 Fri 2.58 ### 2.55 2.55 ### ### ### ### ###
2025-Sep-04 Thu 2.57 ### 2.54 2.56 11,977 30,780 -0.4 ### 23.3
2025-Sep-03 Wed 2.56 2.58 2.54 2.57 18,523 ### ### 79.4 ###
2025-Sep-02 Tue 2.54 2.58 2.5 2.58 10,929 27,759 1.6 ### 23.5
2025-Sep-01 Mon 2.54 2.59 2.54 2.59 ### 6,189 ### ### 23.5
2025-Aug-29 Fri 2.55 2.59 2.5 2.54 12,489 31,784 ### 29.9 ###
2025-Aug-28 Thu 2.46 2.59 2.46 2.59 52,148 131,673 5.3 92.1 23.5
2025-Aug-27 Wed 2.45 2.46 2.43 2.46 33,021 ### ### ### ###
2025-Aug-26 Tue 2.46 2.46 2.42 2.44 ### ### ### ### ###
2025-Aug-25 Mon 2.42 2.43 2.41 2.42 ### ### ### ### 22.0
2025-Aug-22 Fri 2.29 2.4 2.29 2.4 35,720 ### ### 91.3 21.8
2025-Aug-21 Thu 2.28 2.29 2.245 2.28 ### 36,957 ### ### 20.7
2025-Aug-20 Wed 2.24 2.28 2.24 2.28 5,346 12,081 1.8 ### 20.7
2025-Aug-19 Tue 2.28 2.29 2.2 2.2 15,557 34,925 ### ### 20.0
2025-Aug-18 Mon 2.26 2.28 2.26 2.28 ### ### 0.9 ### 20.7
2025-Aug-15 Fri 2.25 2.29 2.25 2.26 33,028 74,973 0.4 63.1 20.5
2025-Aug-14 Thu 2.22 2.25 2.22 2.25 30,972 69,222 1.4 ### 20.5
2025-Aug-13 Wed 2.25 2.25 2.22 2.24 10,047 22,455 -0.4 33.6 ###
2025-Aug-12 Tue 2.24 ### 2.24 2.24 18,727 42,182 ### 61.9 ###
2025-Aug-11 Mon 2.25 2.27 2.24 2.25 ### 28,940 ### ### 20.5
2025-Aug-08 Fri 2.26 2.29 2.25 2.26 24,121 54,754 ### 66.5 20.5
2025-Aug-07 Thu 2.26 2.26 2.26 2.26 1,827 4,129 ### ### 20.5
2025-Aug-06 Wed 2.25 2.26 2.24 2.26 ### ### 0.4 64.9 20.5
2025-Aug-05 Tue 2.28 2.28 2.22 2.22 ### 10,487 ### 17.6 ###
2025-Aug-04 Mon 2.25 2.28 2.25 2.28 ### 3,327 ### ### 20.7
2025-Aug-01 Fri 2.28 ### ### ### 19,542 ### 0.9 77.7 ###
2025-Jul-31 Thu 2.29 ### 2.28 ### 38,370 88,059 0.9 78.1 21.0
2025-Jul-30 Wed ### ### 2.26 2.29 ### 433,448 ### ### 20.8
2025-Jul-29 Tue 2.28 ### 2.26 ### 7,989 ### 0.9 78.4 ###
2025-Jul-28 Mon 2.26 2.29 2.22 2.27 ### 45,776 0.4 ### ###
2025-Jul-25 Fri 2.28 ### 2.28 ### ### 17,175 0.9 ### ###
2025-Jul-24 Thu ### ### 2.25 ### 17,974 ### ### 70.0 ###
2025-Jul-23 Wed 2.29 ### 2.29 ### 10,742 24,652 ### ### ###
2025-Jul-22 Tue ### ### 2.28 ### 6,545 15,086 ### 76.3 ###
2025-Jul-21 Mon ### ### 2.25 ### ### ### ### ### ###
2025-Jul-18 Fri 2.29 ### 2.29 ### ### 22,144 0.9 ### 21.0
2025-Jul-17 Thu 2.29 2.29 2.29 2.29 ### 3,226 ### ### 20.8
2025-Jul-16 Wed 2.29 ### 2.27 ### 11,949 ### ### 69.1 ###
2025-Jul-15 Tue ### ### 2.29 2.29 5,842 ### ### 29.4 20.8
2025-Jul-14 Mon ### ### 2.27 ### ### 44,870 ### ### ###
2025-Jul-11 Fri ### ### 2.28 2.29 ### ### ### 22.9 20.8
2025-Jul-10 Thu ### ### ### ### ### 3,350 -0.9 ### ###
2025-Jul-09 Wed ### 2.49 2.27 ### ### ### ### 83.8 21.3
2025-Jul-08 Tue ### ### 2.28 ### ### ### ### ### ###
2025-Jul-07 Mon ### ### ### ### ### 21,279 ### 77.6 ###
2025-Jul-04 Fri ### ### 2.29 ### 10,173 23,347 ### 68.1 ###
2025-Jul-03 Thu ### ### 2.25 ### ### ### ### ### ###
2025-Jul-02 Wed ### ### 2.29 ### 18,951 ### ### 64.9 21.0
2025-Jul-01 Tue ### ### 2.29 ### 20,084 ### ### 29.5 21.0
2025-Jun-30 Mon ### ### 2.28 2.29 ### ### ### ### 20.8
2025-Jun-27 Fri 2.27 ### 2.26 ### 5,956 ### ### 78.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MXI    Bottom Next Section
Basic Prices for MXI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 18:36:42 thru 2025-12-15 18:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000