Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Oct-29 08:58:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXI) MAXITRANS INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for MXI    Fundamental Next Section
Listing Code MXI
Listing Name MAXITRANS INDUSTRIES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name MAXITRANS INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXI3


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for MXI .. Wednesday 28th October 2020

MXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXI
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 0.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 0.25
52Week Low ### ###

     Prev Section Fundamental    News for MXI    Options Next Section

Score Company MXI for Ownership
CtrLinksDateNewsScore
1 an >2020-10-20  2020-10-21 07:04 GMT, Price
Closed at $0.25
4
Price range $0.1 -> $1.545, for Dates 1998-Nov-25 Wed -> 2020-Oct-20 Tue
 
2< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @30%
100 %Percentage Franked
 
3< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @30%
100 %Percentage Franked
 
4< an 2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MXI    Warrants Next Section
No OPTIONS for company (MXI) MAXITRANS INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by MXI    Charting Next Section
No Warrants for company (MXI) MAXITRANS INDUSTRIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXI) MAXITRANS INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.545 23,263,343 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXI

     Prev Section Weekly    Format Enhanced Daily Prices for MXI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXI) MAXITRANS INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.192
2020-Oct-28 Wed 0.28 0.28 0.28 0.28 ### 31,146 ### ### -1.5
2020-Oct-27 Tue 0.28 0.28 0.28 0.28 ### 26,757 ### ### -1.5
2020-Oct-26 Mon 0.28 0.29 0.28 0.28 ### ### ### 77.1 -1.5
2020-Oct-23 Fri 0.28 0.29 0.275 0.275 60,559 ### -1.8 25.2 -1.4
2020-Oct-22 Thu 0.275 0.285 0.27 0.285 ### 249,621 ### 90.3 -1.5
2020-Oct-21 Wed 0.25 0.275 0.25 0.27 857,148 ### ### ### ###
2020-Oct-20 Tue 0.26 0.26 0.245 0.25 97,226 24,549 -3.8 ### -1.3
2020-Oct-19 Mon 0.245 0.255 0.24 0.24 ### ### -2.0 ### -1.3
2020-Oct-16 Fri 0.24 0.24 0.24 0.24 0 -1.3
2020-Oct-15 Thu 0.245 0.25 0.24 0.24 ### 37,072 -2.0 ### -1.3
2020-Oct-14 Wed 0.25 0.25 0.24 0.24 ### 26,952 ### 10.6 -1.3
2020-Oct-13 Tue 0.24 0.25 0.23 0.25 ### ### ### 92.1 -1.3
2020-Oct-12 Mon 0.24 0.24 ### ### 95,420 ### -2.1 18.5 -1.2
2020-Oct-09 Fri 0.23 0.23 0.23 0.23 ### ### ### 60.2 -1.2
2020-Oct-08 Thu 0.23 0.23 0.22 0.22 ### ### -4.3 9.5 -1.1
2020-Oct-07 Wed 0.225 0.24 0.225 0.23 226,058 52,558 2.2 ### -1.2
2020-Oct-06 Tue ### ### ### ### 10,142 2,180 ### ### ###
2020-Oct-05 Mon ### 0.22 ### ### 23,958 ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### 18,178 ### ### ### ###
2020-Oct-01 Thu 0.22 0.22 ### ### 86,241 18,757 -2.3 18.3 ###
2020-Sep-30 Wed 0.23 0.23 0.23 0.23 0 -1.2
2020-Sep-29 Tue 0.225 0.23 0.225 0.23 54,150 ### 2.2 ### -1.2
2020-Sep-28 Mon ### ### ### ### 0 -1.2
2020-Sep-25 Fri 0.24 0.24 ### ### 6,488 1,540 -2.1 ### -1.2
2020-Sep-24 Thu 0.22 0.22 0.22 0.22 ### ### ### 71.3 -1.1
2020-Sep-23 Wed 0.24 0.24 0.22 0.22 ### 63,572 ### ### -1.1
2020-Sep-22 Tue 0.26 0.26 0.24 0.25 645,676 ### -3.8 15.1 -1.3
2020-Sep-21 Mon ### ### ### ### ### 9,144 ### 74.0 ###
2020-Sep-18 Fri 0.27 0.275 0.27 0.275 ### 65,272 1.9 76.2 -1.4
2020-Sep-17 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Sep-16 Wed 0.27 0.285 0.27 0.27 475,955 132,077 ### 61.3 ###
2020-Sep-15 Tue 0.25 0.27 0.25 0.27 ### ### ### ### ###
2020-Sep-14 Mon 0.23 0.255 0.23 0.25 ### ### ### ### -1.3
2020-Sep-11 Fri 0.23 0.23 0.225 0.225 122,228 ### -2.2 20.2 ###
2020-Sep-10 Thu ### ### ### ### 0 -1.2
2020-Sep-09 Wed 0.23 ### 0.23 ### 192,780 44,821 2.2 84.5 -1.2
2020-Sep-08 Tue ### ### ### ### ### ### ### ### -1.2
2020-Sep-07 Mon 0.23 0.23 0.23 0.23 188,553 ### ### ### -1.2
2020-Sep-04 Fri 0.225 0.225 0.225 0.225 ### ### ### 65.8 ###
2020-Sep-03 Thu ### ### 0.23 ### ### ### ### 66.0 -1.2
2020-Sep-02 Wed 0.225 ### 0.225 ### 215,258 ### 4.4 ### -1.2
2020-Sep-01 Tue 0.22 ### 0.22 ### ### 53,258 ### ### -1.2
2020-Aug-31 Mon 0.2 0.225 0.2 ### ### ### ### 95.0 ###
2020-Aug-28 Fri 0.185 0.2 0.185 0.2 ### ### ### 95.7 ###
2020-Aug-27 Thu ### ### ### ### ### 9,782 ### ### -1.0
2020-Aug-26 Wed ### ### 0.175 0.175 ### ### -2.8 22.6 ###
2020-Aug-25 Tue ### ### 0.175 0.175 ### ### ### ### ###
2020-Aug-24 Mon ### 0.2 ### ### ### ### 5.6 ### ###
2020-Aug-21 Fri 0.2 0.21 ### ### ### 86,246 ### ### -0.9
2020-Aug-20 Thu ### 0.22 ### 0.2 ### ### ### 96.6 ###
2020-Aug-19 Wed 0.175 0.175 0.175 0.175 0 ###
2020-Aug-18 Tue ### ### ### 0.175 ### ### 2.9 82.3 ###
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 ###
2020-Aug-14 Fri 0.155 ### ### ### ### ### 6.5 ### ###
2020-Aug-13 Thu ### 0.152 ### 0.152 7,150 1,079 ### 76.1 ###
2020-Aug-12 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -0.8
2020-Aug-11 Tue ### 0.155 ### ### 167,743 25,580 ### ### ###
2020-Aug-10 Mon 0.145 ### ### ### 205,748 ### -3.4 ### ###
2020-Aug-07 Fri ### ### 0.145 0.145 59,588 9,087 -9.4 2.3 -0.8
2020-Aug-06 Thu 0.145 0.145 0.145 0.145 0 -0.8
2020-Aug-05 Wed 0.145 0.145 0.145 0.145 0 -0.8
2020-Aug-04 Tue ### 0.145 ### 0.145 ### 7,970 3.6 88.2 -0.8
2020-Aug-03 Mon ### ### ### ### 9,345 ### ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 ###
2020-Jul-30 Thu 0.145 0.145 ### ### 309,153 44,054 -3.4 ### ###
2020-Jul-29 Wed ### ### ### ### ### 1,350 ### ### ###
2020-Jul-28 Tue ### ### ### ### ### 8 ### ### ###
2020-Jul-27 Mon 0.145 0.145 0.145 0.145 0 -0.8
2020-Jul-24 Fri 0.145 0.145 0.145 0.145 0 -0.8
2020-Jul-23 Thu 0.145 0.145 0.145 0.145 ### ### ### 61.7 -0.8
2020-Jul-22 Wed ### ### ### ### 80,255 ### -3.6 13.3 ###
2020-Jul-21 Tue ### 0.145 ### ### ### 4,987 ### 51.4 ###
2020-Jul-20 Mon ### 0.145 ### ### ### ### ### ### -0.7
2020-Jul-17 Fri ### ### ### ### 21,150 2,749 ### ### -0.7
2020-Jul-16 Thu ### ### ### ### 0 -0.7
2020-Jul-15 Wed ### ### ### ### ### ### ### ### -0.7
2020-Jul-14 Tue ### ### ### ### ### 1,889 ### ### -0.7
2020-Jul-13 Mon ### ### ### ### 0 -0.7
2020-Jul-10 Fri ### ### ### ### 19,858 2,680 -7.1 ### -0.7
2020-Jul-09 Thu ### ### ### ### 0 ###
2020-Jul-08 Wed ### ### ### ### ### ### 3.8 89.7 ###
2020-Jul-07 Tue ### ### ### ### ### ### ### ### -0.7
2020-Jul-06 Mon ### ### ### ### 0 ###
2020-Jul-03 Fri ### ### ### ### ### 3,282 ### 6.8 ###
2020-Jul-02 Thu 0.125 ### 0.125 ### ### 28,554 ### 98.1 ###
2020-Jul-01 Wed ### 0.125 ### 0.125 242,678 29,728 ### 83.8 -0.7
2020-Jun-30 Tue ### 0.125 ### ### 820,343 98,441 ### 12.7 ###
2020-Jun-29 Mon ### 0.125 ### ### ### ### ### 72.8 -0.6
2020-Jun-26 Fri ### ### ### 0.125 725,053 ### -3.8 12.0 -0.7
2020-Jun-25 Thu ### ### ### ### 246,881 33,328 ### ### ###
2020-Jun-24 Wed ### ### ### ### 5,750 ### ### 67.3 ###
2020-Jun-23 Tue ### ### ### ### 80,840 ### ### ### ###
2020-Jun-22 Mon 0.145 0.145 ### ### ### ### -3.4 17.3 ###
2020-Jun-19 Fri ### 0.145 ### 0.145 17,573 ### 3.6 85.6 -0.8
2020-Jun-18 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-17 Wed ### ### ### ### ### 15,921 ### 69.5 ###
2020-Jun-16 Tue 0.145 0.145 ### ### 83,747 11,724 -3.4 10.5 ###
2020-Jun-15 Mon 0.145 0.145 ### 0.145 171,622 24,456 ### ### -0.8
2020-Jun-12 Fri ### ### ### ### ### 36,029 ### 60.8 ###
2020-Jun-11 Thu ### 0.155 ### ### 74,922 11,425 ### ### ###
2020-Jun-10 Wed ### ### 0.155 ### 217,758 ### ### 64.7 ###
2020-Jun-09 Tue 0.155 ### 0.155 ### 307,771 48,473 3.2 85.8 ###
2020-Jun-05 Fri 0.155 ### 0.155 ### ### 10,050 3.2 82.2 ###
2020-Jun-04 Thu ### ### ### ### 649,647 ### ### 70.4 ###
2020-Jun-03 Wed ### ### ### ### ### ### ### ### ###
2020-Jun-02 Tue ### ### ### ### ### ### ### 66.8 ###
2020-Jun-01 Mon ### ### ### ### ### 3,483 ### ### ###
2020-May-29 Fri ### ### ### ### 4,726 ### ### ### -0.9
2020-May-28 Thu 0.175 0.175 ### ### ### 11,679 -2.9 ### -0.9
2020-May-27 Wed ### 0.175 ### 0.175 191,874 ### 2.9 ### ###
2020-May-26 Tue ### ### ### ### 46,185 7,620 ### 78.9 -0.9
2020-May-25 Mon ### ### ### ### 62,983 10,549 ### ### -0.9
2020-May-22 Fri 0.155 ### 0.155 ### ### 3,152 3.2 88.0 ###
2020-May-21 Thu 0.145 0.155 0.145 0.155 ### 4,648 ### 94.7 -0.8
2020-May-20 Wed 0.155 0.155 0.145 0.145 51,250 7,687 -6.5 5.0 -0.8
2020-May-19 Tue ### ### ### ### ### ### ### 68.8 ###
2020-May-18 Mon 0.147 ### 0.147 ### 41,241 6,124 2.0 75.9 ###
2020-May-15 Fri ### ### ### ### ### ### ### 66.6 ###
2020-May-14 Thu ### ### ### ### ### ### ### 78.1 ###
2020-May-13 Wed ### ### ### ### ### ### ### 62.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for MXI    Bottom Next Section
Basic Prices for MXI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 20:58:14 thru 2020-10-29 20:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000