Various chartings for (MXI) MAXIPARTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 23,263,343
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MXI
|
Weekly    Format Enhanced Daily Prices for MXI    Basic |
End of day Prices (Enhanced format), last 120 Days for (MXI) MAXIPARTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Mar-18 Mon
| 2.27
| ###
| 2.27
| ###
| ###
| ###
| 1.3
| 82.6
| 17.7 |
2024-Mar-15 Fri
| ###
| ###
| 2.23
| 2.27
| 27,420
| 62,380
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.22
| ###
| 2.22
| ###
| 14,355
| ###
| 4.1
| ###
| ### |
2024-Mar-13 Wed
| ###
| 2.25
| ###
| 2.25
| 106,724
| 235,326
| ###
| 90.0
| 17.3 |
2024-Mar-12 Tue
| 2.2
| 2.2
| ###
| ###
| ###
| 40,154
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 2.2
| 2.2
| 31,229
| 70,421
| ###
| 10.5
| ### |
2024-Mar-08 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| 61,129
| ###
| 65.8
| 17.5 |
2024-Mar-07 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 350,256
| 798,583
| ###
| ###
| 17.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,142
| 7,242
| ###
| ###
| 17.7 |
2024-Mar-05 Tue
| 2.27
| ###
| 2.27
| ###
| ###
| 1,583
| 1.3
| ###
| 17.7 |
2024-Mar-04 Mon
| ###
| ###
| 2.26
| 2.29
| ###
| ###
| ###
| ###
| 17.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.4 |
2024-Feb-29 Thu
| 2.45
| 2.45
| ###
| ###
| 20,721
| ###
| -2.4
| 14.8
| 18.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,389
| 2.2
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,983
| ###
| -0.4
| ###
| ### |
2024-Feb-26 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| ###
| ###
| ###
| ###
| 18.7 |
2024-Feb-23 Fri
| ###
| 2.43
| ###
| 2.4
| ###
| ###
| 0.8
| ###
| ### |
2024-Feb-22 Thu
| ###
| 2.4
| 2.28
| 2.28
| 14,452
| ###
| -1.7
| 21.3
| 17.5 |
2024-Feb-21 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 2,548
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 2.42
| ###
| 2.4
| ###
| ###
| 0.8
| ###
| ### |
2024-Feb-16 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 2.27
| 2.48
| 2.27
| 2.27
| ###
| 20,280
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 2.27
| ###
| 3,024
| ###
| 1.3
| ###
| ### |
2024-Feb-13 Tue
| 2.44
| 2.44
| 2.29
| ###
| 6,152
| 14,549
| ###
| ###
| ### |
2024-Feb-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 2.25
| 2.45
| 2.25
| 2.45
| ###
| 56,183
| 8.9
| ###
| ### |
2024-Feb-08 Thu
| 2.4
| 2.4
| 2.29
| ###
| ###
| 112,126
| ###
| 8.6
| 17.7 |
2024-Feb-07 Wed
| 2.4
| 2.41
| ###
| ###
| 53,520
| 126,574
| ###
| ###
| 18.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 90,071
| 0.4
| ###
| ### |
2024-Feb-05 Mon
| 2.41
| 2.41
| ###
| 2.4
| ###
| ###
| ###
| 41.0
| ### |
2024-Feb-02 Fri
| 2.45
| 2.45
| 2.4
| 2.4
| 22,349
| ###
| -2.0
| 17.5
| ### |
2024-Feb-01 Thu
| 2.42
| 2.48
| ###
| 2.42
| ###
| 102,653
| ###
| 73.1
| 18.6 |
2024-Jan-31 Wed
| 2.46
| 2.46
| ###
| 2.42
| 49,356
| 118,454
| -1.6
| ###
| 18.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 2.45
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 27,086
| ###
| ###
| ### |
2024-Jan-25 Thu
| 2.55
| ###
| 2.55
| ###
| 7,946
| 20,659
| 3.9
| 91.1
| 20.4 |
2024-Jan-24 Wed
| 2.59
| 2.59
| 2.42
| 2.55
| 140,126
| ###
| -1.5
| 20.3
| 19.6 |
2024-Jan-23 Tue
| 2.59
| 2.59
| 2.54
| 2.54
| ###
| 34,922
| ###
| ###
| 19.5 |
2024-Jan-22 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 1,245
| 3,224
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 19.7 |
2024-Jan-18 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 19.7 |
2024-Jan-17 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 19.7 |
2024-Jan-16 Tue
| ###
| 2.7
| 2.55
| 2.56
| ###
| 76,642
| ###
| ###
| 19.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,250
| 5,940
| -3.0
| ###
| 20.0 |
2024-Jan-12 Fri
| 2.72
| 2.72
| ###
| 2.72
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 2.71
| 2.71
| ###
| 2.71
| ###
| 10,548
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 2.74
| ###
| 2.71
| 11,321
| 30,623
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 135,886
| ###
| ###
| 68.9
| 20.4 |
2024-Jan-08 Mon
| 2.71
| 2.71
| ###
| 2.71
| 150,780
| 406,352
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 2.7
| 2.71
| 2.7
| 2.71
| ###
| 449
| 0.4
| 73.6
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2024-Jan-03 Wed
| 2.7
| 2.7
| ###
| ###
| 16,122
| 42,884
| -1.9
| ###
| 20.4 |
2024-Jan-02 Tue
| 2.7
| 2.75
| 2.7
| 2.7
| 12,585
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 2.73
| 2.73
| 2.7
| 2.71
| 12,352
| ###
| ###
| 22.9
| ### |
2023-Dec-28 Thu
| 2.75
| 2.75
| 2.71
| 2.71
| ###
| 14,288
| -1.5
| ###
| ### |
2023-Dec-27 Wed
| 2.75
| 2.76
| 2.75
| 2.75
| ###
| 38,473
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 0.7
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| 20.6 |
2023-Dec-20 Wed
| ###
| ###
| 2.56
| ###
| ###
| 263,153
| 1.2
| ###
| ### |
2023-Dec-19 Tue
| 2.59
| ###
| 2.59
| ###
| ###
| ###
| 1.2
| 72.9
| ### |
2023-Dec-18 Mon
| 2.52
| ###
| 2.52
| ###
| 46,840
| ###
| 3.2
| 86.9
| 20.0 |
2023-Dec-15 Fri
| 2.55
| 2.55
| ###
| 2.51
| 15,473
| ###
| ###
| 22.6
| 19.3 |
2023-Dec-14 Thu
| 2.52
| 2.52
| 2.48
| 2.5
| 18,177
| 45,442
| ###
| 25.6
| ### |
2023-Dec-13 Wed
| 2.53
| 2.57
| 2.51
| 2.53
| 12,288
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 2.55
| 2.55
| 2.485
| 2.52
| 417,920
| ###
| -1.2
| 30.2
| 19.4 |
2023-Dec-11 Mon
| 2.47
| 2.56
| 2.47
| 2.5
| ###
| 56,584
| ###
| 82.7
| ### |
2023-Dec-08 Fri
| 2.41
| 2.46
| 2.4
| 2.46
| ###
| ###
| 2.1
| 81.3
| ### |
2023-Dec-07 Thu
| 2.4
| 2.4
| ###
| ###
| 2,371
| 5,642
| ###
| ###
| 18.3 |
2023-Dec-06 Wed
| 2.5
| 2.5
| 2.4
| 2.4
| 61,478
| 150,621
| ###
| ###
| ### |
2023-Dec-05 Tue
| 2.52
| 2.52
| 2.49
| 2.49
| 18,843
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 2.51
| 2.57
| 2.49
| 2.57
| 211,924
| ###
| ###
| 84.5
| ### |
2023-Dec-01 Fri
| 2.45
| 2.51
| 2.45
| 2.51
| ###
| 106,121
| 2.4
| 85.3
| 19.3 |
2023-Nov-30 Thu
| 2.45
| 2.45
| 2.44
| 2.44
| ###
| 8,085
| ###
| ###
| ### |
2023-Nov-29 Wed
| 2.46
| 2.46
| 2.45
| 2.46
| 39,356
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 2.45
| 2.51
| 2.42
| 2.42
| ###
| ###
| -1.2
| 23.3
| 18.6 |
2023-Nov-27 Mon
| 2.49
| 2.49
| 2.475
| 2.48
| 8,576
| 21,289
| ###
| 43.5
| ### |
2023-Nov-24 Fri
| 2.54
| 2.54
| 2.49
| 2.49
| 29,656
| 74,584
| ###
| ###
| ### |
2023-Nov-23 Thu
| 2.58
| ###
| 2.54
| 2.54
| 65,270
| 167,743
| -1.6
| 25.4
| 19.5 |
2023-Nov-22 Wed
| 2.52
| ###
| 2.52
| 2.58
| ###
| 33,323
| 2.4
| 87.2
| ### |
2023-Nov-21 Tue
| 2.49
| 2.52
| 2.48
| 2.52
| ###
| ###
| ###
| ###
| 19.4 |
2023-Nov-20 Mon
| 2.45
| 2.52
| 2.45
| 2.5
| ###
| ###
| 2.0
| ###
| ### |
2023-Nov-17 Fri
| 2.5
| 2.5
| 2.44
| 2.44
| ###
| 93,855
| ###
| ###
| ### |
2023-Nov-16 Thu
| 2.44
| 2.52
| ###
| 2.44
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 2.72
| 2.72
| 2.44
| 2.44
| 272,141
| 702,123
| ###
| 2.9
| ### |
2023-Nov-14 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 2.73
| 2.73
| 2.72
| 2.72
| 1,773
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 2.73
| 2.73
| ###
| 2.73
| ###
| ###
| ###
| 68.8
| 21.0 |
2023-Nov-09 Thu
| 2.8
| 2.8
| 2.73
| 2.73
| 3,172
| 8,770
| ###
| 20.0
| 21.0 |
2023-Nov-08 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 2.75
| 2.755
| 2.75
| 2.75
| ###
| 8,574
| ###
| ###
| ### |
2023-Nov-06 Mon
| 2.75
| 2.76
| 2.75
| 2.75
| 10,626
| 29,274
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 2.8
| ###
| 2.79
| ###
| ###
| 5.3
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,821
| 12,655
| 0.4
| 65.3
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| 31.6
| 20.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 17,752
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 2.7
| ###
| ###
| 385,229
| ###
| ###
| ###
| 20.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,426
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| 2.75
| ###
| ###
| 2,489
| ###
| ###
| 17.6
| 20.3 |
2023-Oct-25 Wed
| 2.7
| 2.74
| ###
| 2.74
| ###
| ###
| 1.5
| ###
| ### |
2023-Oct-24 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 2.8
| 2.81
| 2.7
| 2.7
| ###
| 6,322
| -3.6
| 14.4
| ### |
2023-Oct-20 Fri
| 2.72
| 2.72
| 2.7
| 2.7
| 1,581
| 4,284
| ###
| 28.9
| ### |
2023-Oct-19 Thu
| 2.71
| 2.71
| ###
| 2.7
| ###
| ###
| ###
| 35.1
| ### |
2023-Oct-18 Wed
| 2.77
| 2.77
| 2.75
| 2.75
| ###
| ###
| -0.7
| ###
| ### |
2023-Oct-17 Tue
| 2.79
| 2.8
| 2.75
| 2.77
| ###
| 33,574
| ###
| ###
| 21.3 |
2023-Oct-16 Mon
| 2.8
| 2.8
| 2.79
| 2.79
| 12,684
| 35,451
| -0.4
| 43.0
| ### |
2023-Oct-13 Fri
| 2.81
| 2.81
| 2.78
| 2.8
| ###
| ###
| -0.4
| 34.8
| 21.5 |
2023-Oct-12 Thu
| 2.75
| 2.81
| 2.75
| 2.81
| ###
| ###
| 2.2
| ###
| 21.6 |
2023-Oct-11 Wed
| 2.77
| 2.8
| 2.75
| 2.8
| 14,685
| 40,750
| 1.1
| ###
| 21.5 |
2023-Oct-10 Tue
| 2.79
| 2.79
| 2.76
| 2.78
| ###
| 48,753
| -0.4
| ###
| 21.4 |
2023-Oct-09 Mon
| 2.8
| 2.81
| 2.785
| 2.79
| ###
| ###
| -0.4
| 38.0
| ### |
2023-Oct-06 Fri
| 2.73
| 2.75
| 2.73
| 2.75
| 73,045
| 200,143
| ###
| ###
| ### |
2023-Oct-05 Thu
| 2.73
| 2.8
| 2.73
| 2.8
| 1,042
| 2,881
| ###
| ###
| 21.5 |
2023-Oct-04 Wed
| 2.77
| 2.77
| ###
| 2.74
| 10,451
| 28,374
| -1.1
| 34.5
| ### |
2023-Oct-03 Tue
| 2.8
| 2.8
| 2.77
| 2.77
| 43,880
| ###
| -1.1
| 32.5
| 21.3 |
2023-Oct-02 Mon
| 2.8
| 2.81
| 2.8
| 2.81
| ###
| ###
| 0.4
| ###
| 21.6 |
2023-Sep-29 Fri
| 2.81
| 2.81
| 2.8
| 2.81
| ###
| ###
| ###
| ###
| 21.6 |
2023-Sep-28 Thu
| 2.81
| 2.81
| 2.8
| 2.8
| 2,381
| 6,678
| -0.4
| ###
| 21.5 |
2023-Sep-27 Wed
| 2.81
| 2.81
| 2.8
| 2.8
| ###
| ###
| -0.4
| 31.0
| 21.5 |
|
Enhanced    Basic Format Daily Prices for MXI    Bottom |
Basic Prices for MXI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:27:21 thru 2024-03-19 18:27:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|