Various chartings for (MXI) MAXIPARTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 23,263,343
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MXI
|
Weekly    Format Enhanced Daily Prices for MXI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MXI) MAXIPARTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2022-Jul-06 Wed
| ###
| ###
| 1.955
| 1.955
| ###
| ###
| -6.5
| ###
| 27.9 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 849
| ###
| -1.5
| ###
| 28.7 |
2022-Jul-04 Mon
| ###
| ###
| ###
| 2
| 207,681
| 412,246
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.89
| ###
| 1.88
| ###
| 28,982
| 54,920
| 1.1
| ###
| 27.3 |
2022-Jun-30 Thu
| 1.87
| 1.885
| ###
| 1.88
| ###
| ###
| ###
| 78.0
| 26.9 |
2022-Jun-29 Wed
| 1.85
| ###
| 1.7775
| ###
| ###
| 511,880
| ###
| ###
| 26.6 |
2022-Jun-28 Tue
| 1.82
| 1.87
| 1.82
| ###
| 1,288
| 2,376
| 2.5
| 80.4
| 26.6 |
2022-Jun-27 Mon
| 1.885
| 1.89
| 1.83
| 1.83
| ###
| 87,725
| ###
| ###
| 26.1 |
2022-Jun-24 Fri
| ###
| ###
| 1.83
| 1.83
| ###
| 107,728
| -4.2
| ###
| 26.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 38,352
| ###
| ###
| 27.2 |
2022-Jun-22 Wed
| ###
| ###
| 1.8875
| ###
| ###
| ###
| -1.0
| 45.1
| 27.1 |
2022-Jun-21 Tue
| 1.875
| ###
| 1.825
| 1.89
| ###
| 41,071
| ###
| 67.8
| 27.0 |
2022-Jun-20 Mon
| 1.85
| 1.86
| 1.825
| 1.825
| ###
| 39,645
| -1.4
| 45.3
| ### |
2022-Jun-17 Fri
| 1.89
| ###
| 1.825
| 1.88
| ###
| 113,980
| -0.5
| ###
| 26.9 |
2022-Jun-16 Thu
| 1.81
| 1.89
| 1.81
| 1.89
| ###
| ###
| 4.4
| ###
| 27.0 |
2022-Jun-15 Wed
| 1.8
| 1.81
| ###
| 1.81
| ###
| 64,886
| 0.6
| ###
| 25.9 |
2022-Jun-14 Tue
| ###
| ###
| 1.745
| 1.82
| 23,821
| ###
| ###
| 31.8
| 26.0 |
2022-Jun-10 Fri
| 2
| 2
| ###
| ###
| 35,772
| 69,755
| ###
| ###
| 27.1 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 34,547
| ###
| ###
| 37.4
| 28.1 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 11,922
| ###
| -0.2
| 45.2
| 28.6 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 2
| 3,679
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 14,826
| -5.1
| 13.3
| 29.0 |
2022-Jun-03 Fri
| 1.975
| ###
| 1.975
| ###
| 25,851
| ###
| 6.3
| 95.1
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 60,779
| ###
| ###
| 98.6
| 30.1 |
2022-Jun-01 Wed
| 1.955
| 1.955
| ###
| ###
| 5
| 9
| ###
| ###
| 27.7 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 124,888
| ###
| 38.1
| 27.7 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 431,548
| ###
| ###
| 27.9 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 856
| 1,647
| 1.6
| ###
| 27.7 |
2022-May-26 Thu
| ###
| 1.975
| ###
| ###
| 11,781
| 23,120
| ###
| 38.6
| 27.9 |
2022-May-25 Wed
| 1.975
| 1.975
| ###
| ###
| 1,008,650
| 1,979,475
| ###
| 32.3
| 27.9 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 188,728
| 367,547
| ###
| ###
| 28.3 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 27.1 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 27,178
| 54,356
| 3.0
| ###
| 29.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8
| 28.1 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 19,556
| 38,329
| ###
| 64.6
| 28.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 15,220
| 29,679
| -1.0
| ###
| 27.7 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 16,942
| 2.1
| ###
| 28.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| 27.4 |
2022-May-12 Thu
| 1.89
| ###
| 1.89
| 1.89
| ###
| 62,346
| ###
| ###
| 27.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 4,959
| 9,682
| ###
| 10.9
| 27.4 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 15,472
| ###
| -3.0
| ###
| 28.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 15,472
| ###
| -3.0
| ###
| 28.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 29.4
| 28.7 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 5,586
| ###
| 27.5
| 29.3 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 88,726
| ###
| ###
| 29.3 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 4,154
| 8,578
| 0.5
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,346
| ###
| 19.8
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| 60.3
| 30.4 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 79,246
| ###
| 90.0
| 30.4 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 25,749
| 53,042
| -0.5
| ###
| 29.4 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 32.0
| 29.3 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 12,573
| 26,529
| ###
| 28.5
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 163,457
| ###
| ###
| 38.7
| 30.4 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 15,981
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 61,523
| ###
| -0.9
| ###
| 30.7 |
2022-Apr-14 Thu
| 2.2
| 2.26
| ###
| ###
| ###
| 106,774
| ###
| 25.5
| ### |
2022-Apr-13 Wed
| ###
| 2.24
| ###
| 2.2
| ###
| 688,184
| 1.4
| ###
| 31.4 |
2022-Apr-12 Tue
| 2.2
| 2.2
| ###
| ###
| 35,945
| ###
| ###
| ###
| 30.9 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 2.2
| ###
| 83,647
| -4.3
| ###
| 31.4 |
2022-Apr-08 Fri
| 2.29
| ###
| 2.28
| 2.28
| ###
| 89,779
| ###
| 36.6
| ### |
2022-Apr-07 Thu
| 2.42
| 2.42
| 2.2
| 2.29
| 34,786
| 80,355
| -5.4
| ###
| 32.7 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 33.7 |
2022-Apr-05 Tue
| ###
| ###
| 2.29
| ###
| 11,421
| 26,553
| -0.4
| ###
| 33.4 |
2022-Apr-04 Mon
| 2.22
| ###
| 2.22
| 2.28
| 25,377
| ###
| ###
| 81.6
| ### |
2022-Apr-01 Fri
| 2.22
| 2.24
| 2.22
| 2.23
| ###
| ###
| 0.5
| ###
| 31.9 |
2022-Mar-31 Thu
| 2.22
| 2.25
| 2.22
| 2.22
| ###
| 60,872
| ###
| ###
| 31.7 |
2022-Mar-30 Wed
| 2.22
| 2.23
| 2.22
| 2.22
| ###
| ###
| ###
| ###
| 31.7 |
2022-Mar-29 Tue
| ###
| 2.2
| ###
| ###
| 526,179
| ###
| ###
| 65.3
| 31.1 |
2022-Mar-28 Mon
| 2.22
| 2.22
| ###
| ###
| 2,358
| ###
| ###
| 25.2
| 30.9 |
2022-Mar-25 Fri
| ###
| 2.22
| ###
| ###
| 12,776
| 27,979
| -1.4
| ###
| 30.9 |
2022-Mar-24 Thu
| 2.26
| 2.26
| 2.185
| ###
| ###
| 40,153
| ###
| 13.5
| 31.3 |
2022-Mar-23 Wed
| 2.2
| 2.26
| ###
| 2.26
| 850
| 1,882
| 2.7
| ###
| 32.3 |
2022-Mar-22 Tue
| ###
| ###
| 2.2
| 2.2
| ###
| 58,758
| -4.3
| ###
| 31.4 |
2022-Mar-21 Mon
| 2.2
| 2.26
| 2.2
| 2.25
| 10,640
| 23,727
| 2.3
| ###
| 32.1 |
2022-Mar-18 Fri
| ###
| 2.22
| ###
| ###
| ###
| 69,225
| ###
| 63.4
| 31.1 |
2022-Mar-17 Thu
| ###
| 2.26
| ###
| 2.2
| ###
| 457,251
| ###
| 93.4
| 31.4 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 21,326
| 44,358
| -1.9
| 21.9
| 29.7 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 27,923
| 58,359
| 0.5
| 77.7
| 29.7 |
2022-Mar-14 Mon
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ###
| 14.3
| 30.3 |
2022-Mar-11 Fri
| ###
| 2.25
| ###
| 2.2
| ###
| 270,079
| 6.3
| ###
| 31.4 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 68,074
| ###
| ###
| ###
| 29.7 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 141,073
| 283,556
| -5.3
| ###
| 27.9 |
2022-Mar-08 Tue
| ###
| ###
| 1.9975
| ###
| ###
| ###
| ###
| 2.1
| 29.7 |
2022-Mar-07 Mon
| 2.47
| 2.48
| ###
| 2.44
| ###
| 995,320
| ###
| 47.8
| 34.9 |
2022-Mar-04 Fri
| 2.48
| 2.48
| ###
| 2.48
| ###
| 235,489
| ###
| ###
| 35.4 |
2022-Mar-03 Thu
| 2.48
| 2.5
| 2.47
| 2.5
| ###
| ###
| ###
| ###
| 35.7 |
2022-Mar-02 Wed
| 2.49
| 2.55
| 2.48
| 2.55
| 12,346
| 31,050
| ###
| 80.0
| 36.4 |
2022-Mar-01 Tue
| 2.5
| 2.53
| 2.49
| 2.49
| 20,044
| ###
| ###
| 29.0
| ### |
2022-Feb-28 Mon
| 2.51
| 2.51
| 2.46
| 2.49
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 2.5
| 2.56
| 2.5
| 2.56
| ###
| 101,455
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 2.5
| 2.53
| ###
| 258,287
| ###
| ###
| 36.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 38.1 |
2022-Feb-22 Tue
| 2.59
| ###
| 2.57
| ###
| ###
| ###
| 3.5
| ###
| 38.3 |
2022-Feb-21 Mon
| ###
| ###
| 2.59
| ###
| 42,828
| 111,781
| ###
| ###
| 37.3 |
2022-Feb-18 Fri
| ###
| ###
| 2.57
| ###
| 185,583
| 481,587
| ###
| ###
| 37.4 |
2022-Feb-17 Thu
| ###
| ###
| 2.58
| 2.58
| 36,122
| ###
| ###
| ###
| 36.9 |
2022-Feb-16 Wed
| 2.55
| 2.7
| 2.55
| ###
| ###
| 134,943
| ###
| 94.8
| 38.4 |
2022-Feb-15 Tue
| 2.55
| 2.59
| 2.55
| 2.55
| 36,084
| ###
| ###
| 75.3
| 36.4 |
2022-Feb-14 Mon
| 2.55
| 2.58
| 2.53
| 2.56
| 49,328
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 2.54
| 2.57
| 2.54
| 2.57
| 55,425
| ###
| 1.2
| ###
| 36.7 |
2022-Feb-10 Thu
| 2.54
| 2.58
| 2.525
| 2.57
| 91,158
| 232,680
| 1.2
| 77.5
| 36.7 |
2022-Feb-09 Wed
| ###
| ###
| 2.53
| 2.54
| 117,452
| ###
| -4.2
| ###
| 36.3 |
2022-Feb-08 Tue
| 2.59
| ###
| 2.57
| ###
| ###
| ###
| 0.4
| ###
| 37.1 |
2022-Feb-07 Mon
| ###
| ###
| 2.55
| ###
| ###
| 212,284
| 0.4
| 66.7
| 37.3 |
2022-Feb-04 Fri
| ###
| ###
| 2.58
| ###
| ###
| 112,850
| ###
| ###
| 37.1 |
2022-Feb-03 Thu
| 2.71
| 2.71
| 2.51
| ###
| 95,489
| 249,226
| -3.3
| 25.4
| 37.4 |
2022-Feb-02 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| 38.7 |
2022-Feb-01 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| 38.7 |
2022-Jan-31 Mon
| 2.87
| ###
| 2.7
| 2.71
| ###
| ###
| -5.6
| 6.7
| 38.7 |
2022-Jan-28 Fri
| ###
| 2.82
| ###
| 2.82
| ###
| 417,125
| ###
| ###
| 40.3 |
2022-Jan-27 Thu
| 2.83
| 2.88
| ###
| ###
| 81,479
| 225,289
| ###
| ###
| 37.9 |
2022-Jan-25 Tue
| 2.85
| 2.89
| 2.79
| 2.82
| 570,374
| ###
| -1.1
| ###
| 40.3 |
2022-Jan-24 Mon
| 2.82
| ###
| 2.77
| ###
| 17,645
| 50,376
| 3.5
| ###
| 41.7 |
2022-Jan-21 Fri
| ###
| ###
| 2.82
| 2.82
| ###
| 109,347
| -4.1
| 26.3
| 40.3 |
2022-Jan-20 Thu
| ###
| ###
| 2.88
| 2.88
| ###
| 169,948
| -3.4
| 9.4
| 41.1 |
2022-Jan-19 Wed
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 3
| ###
| ###
| ###
| ###
| 229,024
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 69,883
| 209,649
| ###
| 37.8
| 43.0 |
2022-Jan-14 Fri
| 3
| ###
| ###
| 3
| 41,522
| 124,773
| ###
| ###
| 42.9 |
2022-Jan-13 Thu
| 3
| ###
| ###
| 3
| ###
| 150,444
| ###
| 65.4
| 42.9 |
|
Enhanced    Basic Format Daily Prices for MXI    Bottom  |
Basic Prices for MXI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:38:26 thru 2022-07-07 04:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|