(MXI) MAXITRANS INDUSTRIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-13 04:03:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MXI) MAXITRANS INDUSTRIES LIMITED home page...

TOC Company Info for MXI Fundamental

Company Details for (MXI) MAXITRANS INDUSTRIES LIMITED

Listing Code	MXI
Listing Name	MAXITRANS INDUSTRIES LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
ISIN Name	MAXITRANS INDUSTRIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MXI3

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for MXI .. Tuesday 12th November 2019

MXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MXI

Fundamental Data for (MXI) MAXITRANS INDUSTRIES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			12.2	7.7	8.4
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MXI Options

Score Company MXI for Ownership

News Details for (MXI) MAXITRANS INDUSTRIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-09	^{2019-10-09 14:58 GMT,} Price Closed at $0.24	5
Price range $0.18 -> $1.545, for Dates 2003-Jan-02 Thu -> 2019-Oct-09 Wed
2	< an >	2018-10-12	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @30% 100 %Percentage Franked
3	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @30% 100 %Percentage Franked
4	< an	2018-09-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @30% 100 %Percentage Franked

News Options owned by MXI Warrants

No OPTIONS for company (MXI) MAXITRANS INDUSTRIES LIMITED.

Options Warrants owned by MXI Charting

No Warrants for company (MXI) MAXITRANS INDUSTRIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MXI) MAXITRANS INDUSTRIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.545	7,525,341	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MXI

Weekly Format Enhanced Daily Prices for MXI Basic

End of day Prices (Enhanced format),

last 120 Days for (MXI) MAXITRANS INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.096
2019-Nov-12 Tue	0.22	0.22	###	0.22	91,748	19,955	###	###	###
2019-Nov-11 Mon	###	0.22	0.21	0.22	###	###	2.3	###	###
2019-Nov-08 Fri	###	###	###	###	271,679	###	###	71.3	###
2019-Nov-07 Thu	###	0.22	0.21	###	403,582	86,770	-0.9	23.7	###
2019-Nov-06 Wed	###	0.22	###	###	120,723	26,257	###	###	###
2019-Nov-05 Tue	###	###	0.21	0.21	316,225	###	-2.3	14.7	-2.2
2019-Nov-04 Mon	0.21	0.21	0.21	0.21	42,176	8,856	###	69.6	-2.2
2019-Nov-01 Fri	###	###	###	###	550	###	###	66.4	-2.2
2019-Oct-31 Thu	0.21	0.21	0.21	0.21	0				-2.2
2019-Oct-30 Wed	0.21	0.21	###	0.21	179,983	37,346	###	###	-2.2
2019-Oct-29 Tue	###	0.22	0.21	0.21	318,270	68,428	-2.3	###	-2.2
2019-Oct-28 Mon	0.225	0.225	###	###	###	###	-4.4	###	###
2019-Oct-25 Fri	0.225	0.23	0.22	0.22	###	###	-2.2	15.0	###
2019-Oct-24 Thu	###	###	0.225	0.225	###	13,677	-4.3	8.0	###
2019-Oct-23 Wed	0.225	0.225	0.225	0.225	3,340	751	###	###	###
2019-Oct-22 Tue	0.23	0.23	0.23	0.23	0				-2.4
2019-Oct-21 Mon	0.23	0.23	0.22	0.23	145,888	32,824	###	###	-2.4
2019-Oct-18 Fri	0.23	0.23	0.225	0.225	###	26,047	-2.2	14.8	###
2019-Oct-17 Thu	0.23	0.23	0.23	0.23	###	###	###	73.4	-2.4
2019-Oct-16 Wed	0.23	0.23	0.23	0.23	81,085	18,649	###	###	-2.4
2019-Oct-15 Tue	0.23	###	0.23	0.23	###	18,650	###	###	-2.4
2019-Oct-14 Mon	###	###	0.23	0.23	###	###	-2.1	19.4	-2.4
2019-Oct-11 Fri	###	###	###	###	###	4,527	###	###	-2.4
2019-Oct-10 Thu	0.24	0.24	0.24	0.24	###	3,387	###	###	-2.5
2019-Oct-09 Wed	0.24	0.24	###	0.24	###	###	###	###	-2.5
2019-Oct-08 Tue	0.24	0.24	###	0.24	###	55,945	###	70.7	-2.5
2019-Oct-07 Mon	0.245	0.245	0.24	0.24	###	###	-2.0	12.8	-2.5
2019-Oct-04 Fri	0.24	0.245	0.24	0.245	93,882	###	2.1	###	-2.6
2019-Oct-03 Thu	0.24	0.245	0.24	0.24	78,286	18,984	###	###	-2.5
2019-Oct-02 Wed	0.245	0.245	0.24	0.24	109,322	###	-2.0	###	-2.5
2019-Oct-01 Tue	0.23	0.25	0.23	0.245	###	###	6.5	96.6	-2.6
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	-2.4
2019-Sep-27 Fri	0.23	###	0.225	###	###	###	2.2	###	-2.4
2019-Sep-26 Thu	###	###	0.22	0.23	116,282	26,454	-2.1	###	-2.4
2019-Sep-25 Wed	0.23	###	0.23	###	###	11,625	2.2	89.1	-2.4
2019-Sep-24 Tue	###	###	0.23	0.23	###	1,859	-2.1	###	-2.4
2019-Sep-23 Mon	###	###	0.225	0.23	220,040	###	-2.1	###	-2.4
2019-Sep-20 Fri	0.23	###	0.225	###	###	30,681	2.2	###	-2.4
2019-Sep-19 Thu	0.23	###	0.23	0.23	21,752	5,057	###	67.8	-2.4
2019-Sep-18 Wed	0.23	###	0.23	0.23	###	443	###	###	-2.4
2019-Sep-17 Tue	0.23	###	0.225	###	177,247	###	2.2	###	-2.4
2019-Sep-16 Mon	###	###	0.23	0.23	###	14,788	-2.1	###	-2.4
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	-2.4
2019-Sep-12 Thu	###	###	0.23	0.23	90,888	21,222	-2.1	###	-2.4
2019-Sep-11 Wed	###	###	0.23	0.23	151,525	35,229	-2.1	15.1	-2.4
2019-Sep-10 Tue	0.24	0.24	0.23	0.23	###	###	###	###	-2.4
2019-Sep-09 Mon	0.24	0.24	0.23	0.23	124,250	###	###	###	-2.4
2019-Sep-06 Fri	0.225	0.225	0.225	0.225	###	###	###	###	###
2019-Sep-05 Thu	0.22	###	0.22	0.22	116,322	###	###	###	###
2019-Sep-04 Wed	0.225	0.24	0.225	0.24	71,521	16,628	###	95.0	-2.5
2019-Sep-03 Tue	0.23	###	0.22	0.22	277,453	63,120	-4.3	###	###
2019-Sep-02 Mon	0.24	0.24	0.23	###	###	###	-2.1	###	-2.4
2019-Aug-30 Fri	###	###	0.24	0.24	360,282	90,971	###	2.5	-2.5
2019-Aug-29 Thu	0.24	0.245	###	0.245	###	###	2.1	###	-2.6
2019-Aug-28 Wed	0.24	0.24	0.225	0.225	421,881	98,087	-6.3	###	###
2019-Aug-27 Tue	0.24	0.245	0.24	0.24	97,372	###	###	63.6	-2.5
2019-Aug-26 Mon	0.23	0.24	###	###	275,624	61,326	2.2	85.5	-2.4
2019-Aug-23 Fri	0.285	0.285	0.23	0.23	723,477	###	###	###	-2.4
2019-Aug-22 Thu	0.285	0.285	0.285	0.285	###	###	###	###	-3.0
2019-Aug-21 Wed	0.29	###	0.285	0.285	###	12,587	-1.7	###	-3.0
2019-Aug-20 Tue	0.28	0.285	0.28	0.28	221,153	62,475	###	66.0	###
2019-Aug-19 Mon	0.28	0.285	0.28	0.285	128,823	###	1.8	###	-3.0
2019-Aug-16 Fri	0.285	0.285	0.28	0.285	###	23,975	###	###	-3.0
2019-Aug-15 Thu	0.29	0.29	0.28	0.285	83,572	###	-1.7	###	-3.0
2019-Aug-14 Wed	0.285	0.285	0.28	0.285	184,882	52,229	###	70.8	-3.0
2019-Aug-13 Tue	###	###	0.285	0.285	###	13,982	###	7.8	-3.0
2019-Aug-12 Mon	###	###	###	###	###	###	###	###	-3.1
2019-Aug-09 Fri	0.285	0.285	0.28	0.285	131,654	###	###	###	-3.0
2019-Aug-08 Thu	0.28	0.285	0.275	0.285	69,149	###	1.8	75.2	-3.0
2019-Aug-07 Wed	0.285	0.285	0.28	0.28	###	46,585	-1.8	17.2	###
2019-Aug-06 Tue	0.28	0.285	0.28	0.28	###	38,954	###	72.4	###
2019-Aug-05 Mon	0.285	0.285	0.28	0.28	156,455	###	-1.8	###	###
2019-Aug-02 Fri	###	###	0.29	0.29	###	14,429	###	###	###
2019-Aug-01 Thu	0.29	###	0.29	0.29	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	0.29	0.29	224,727	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	47,020	###	-3.3	###	-3.1
2019-Jul-29 Mon	###	0.325	###	###	175,046	###	###	90.1	###
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	-3.1
2019-Jul-25 Thu	###	###	###	###	30,370	###	###	66.2	-3.2
2019-Jul-24 Wed	###	###	###	###	69,472	###	-1.6	###	###
2019-Jul-23 Tue	###	###	###	###	###	20,186	###	###	###
2019-Jul-22 Mon	###	###	###	###	203,325	###	###	###	###
2019-Jul-19 Fri	###	###	###	###	24,282	7,770	6.5	###	-3.4
2019-Jul-18 Thu	###	###	###	###	104,124	31,757	###	18.2	-3.2
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	14,150	4,457	3.2	###	###
2019-Jul-12 Fri	0.29	###	0.29	###	36,071	10,821	5.2	###	-3.2
2019-Jul-11 Thu	0.29	0.29	0.28	0.28	199,875	###	-3.4	9.0	###
2019-Jul-10 Wed	0.285	###	0.28	0.28	231,082	###	-1.8	###	###
2019-Jul-09 Tue	0.285	0.285	0.28	0.28	###	14,126	-1.8	###	###
2019-Jul-08 Mon	0.29	0.29	0.29	0.29	0				###
2019-Jul-05 Fri	0.28	0.29	0.28	0.29	###	33,459	3.6	89.5	###
2019-Jul-04 Thu	0.29	0.29	0.285	0.285	###	###	-1.7	16.0	-3.0
2019-Jul-03 Wed	###	###	0.275	0.275	###	###	-6.8	3.3	-2.9
2019-Jul-02 Tue	###	###	0.29	###	48,520	###	###	68.2	-3.1
2019-Jul-01 Mon	###	###	0.285	0.285	41,956	12,272	###	5.5	-3.0
2019-Jun-28 Fri	###	###	0.29	0.29	81,371	###	###	###	###
2019-Jun-27 Thu	###	###	###	###	###	36,782	###	###	-3.1
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	-3.1
2019-Jun-25 Tue	0.285	0.29	0.28	0.29	313,254	89,277	1.8	###	###
2019-Jun-24 Mon	0.285	0.285	0.285	0.285	15,772	###	###	72.0	-3.0
2019-Jun-21 Fri	0.29	0.29	0.285	0.285	###	###	-1.7	###	-3.0
2019-Jun-20 Thu	0.285	0.29	0.285	0.285	125,820	36,173	###	67.1	-3.0
2019-Jun-19 Wed	0.29	0.29	0.285	0.285	###	###	-1.7	19.1	-3.0
2019-Jun-18 Tue	0.285	0.29	0.285	0.285	###	5,783	###	69.9	-3.0
2019-Jun-17 Mon	###	###	0.285	0.285	###	###	###	7.5	-3.0
2019-Jun-14 Fri	0.29	0.29	0.285	0.29	###	11,988	###	###	###
2019-Jun-13 Thu	0.29	###	0.285	###	###	9,759	3.4	92.2	-3.1
2019-Jun-12 Wed	###	###	0.29	0.29	###	93,574	###	###	###
2019-Jun-11 Tue	0.29	###	0.29	###	191,444	###	1.7	###	-3.1
2019-Jun-07 Fri	0.29	###	0.29	0.29	###	130,778	###	###	###
2019-Jun-06 Thu	0.29	###	0.285	0.29	###	86,157	###	71.2	###
2019-Jun-05 Wed	0.285	###	0.285	###	88,421	###	###	95.3	-3.1
2019-Jun-04 Tue	###	###	0.28	0.28	91,881	26,645	-5.1	9.1	###
2019-Jun-03 Mon	0.29	0.29	0.29	0.29	###	###	###	80.8	###
2019-May-31 Fri	###	###	0.29	0.29	###	4,720	###	###	###
2019-May-30 Thu	###	###	0.29	###	###	###	###	85.1	-3.1
2019-May-29 Wed	###	###	###	###	32,640	9,873	5.1	94.4	###
2019-May-28 Tue	0.28	0.285	0.28	0.285	91,085	###	1.8	###	-3.0

Enhanced Basic Format Daily Prices for MXI Bottom

Basic Prices for MXI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MXI) MAXITRANS INDUSTRIES LIMITED home page...

Company Details for (MXI) MAXITRANS INDUSTRIES LIMITED

Fundamental Data for (MXI) MAXITRANS INDUSTRIES LIMITED

News Details for (MXI) MAXITRANS INDUSTRIES LIMITED

No OPTIONS for company (MXI) MAXITRANS INDUSTRIES LIMITED.

No Warrants for company (MXI) MAXITRANS INDUSTRIES LIMITED.

Various chartings for (MXI) MAXITRANS INDUSTRIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MXI) MAXITRANS INDUSTRIES LIMITED home page...

Company Details for (MXI) MAXITRANS INDUSTRIES LIMITED

Fundamental Data for (MXI) MAXITRANS INDUSTRIES LIMITED

News Details for (MXI) MAXITRANS INDUSTRIES LIMITED

No OPTIONS for company (MXI) MAXITRANS INDUSTRIES LIMITED.

No Warrants for company (MXI) MAXITRANS INDUSTRIES LIMITED.

Various chartings for (MXI) MAXITRANS INDUSTRIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom