(MYX) MAYNE PHARMA GROUP LIMITED home page - Stock Trading Printable OzSuper

(MYX) MAYNE PHARMA GROUP LIMITED home page...

TOC Company Info for MYX Fundamental

Listing Code	MYX
Listing Name	MAYNE PHARMA GROUP LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for MYX .. Tuesday 29th July 2025

MYX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MYX

DATE	###	###	###	###	###	###
SHARE PRICE		###	4.22	4.48	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		7.46	7.46	7.46	7.46	7.46
Year Low		2.75	2.75	2.75	2.75	2.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		7.46	7.46	7.46	7.46	7.46
52Week Low		2.75	2.75	2.75	2.75	2.75

Fundamental News for MYX Options

Score Company MYX for Ownership

Ctr	Links	Date	News	Score
1	an	2025-07-03	^{2025-07-06 03:34 GMT,} Price Closed at $5.01	-2
Price range $0.19 -> $7.46, for Dates 2010-Nov-19 Fri -> 2025-Jul-03 Thu

News Options owned by MYX Warrants

No OPTIONS for company (MYX) MAYNE PHARMA GROUP LIMITED.

Options Warrants owned by MYX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MYXKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	MYXKOD	###	MINI Call	###	1	0.1871	A	CITIWARRANTS	COR
3	MYXKOQ	###	MINI Put	###	1	0.5244	A	CITIWARRANTS	COR
4	MYXKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MYX) MAYNE PHARMA GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	7.46	72,564,948	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MYX

Weekly Format Enhanced Daily Prices for MYX Basic

End of day Prices (Enhanced format),

last 120 Days for (MYX) MAYNE PHARMA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -2.19
2025-Aug-14 Thu	###	###	5	###	236,953	1,194,243	###	###	###
2025-Aug-13 Wed	###	###	5	###	###	1,421,257	###	70.8	###
2025-Aug-12 Tue	5	###	5	5	168,475	###	###	61.9	###
2025-Aug-11 Mon	###	###	###	5	###	###	###	###	###
2025-Aug-08 Fri	###	###	###	###	250,346	###	-1.2	###	-2.3
2025-Aug-07 Thu	###	###	###	###	78,380	###	###	###	###
2025-Aug-06 Wed	###	###	###	###	###	1,145,972	###	###	-2.3
2025-Aug-05 Tue	###	###	###	###	297,582	###	-2.0	###	###
2025-Aug-04 Mon	###	###	###	5	218,424	###	###	###	###
2025-Aug-01 Fri	###	###	###	###	118,787	595,122	###	84.5	-2.3
2025-Jul-31 Thu	###	###	###	###	165,373	###	-2.0	25.3	###
2025-Jul-30 Wed	###	###	###	###	111,959	###	2.0	###	###
2025-Jul-29 Tue	###	###	###	###	224,127	###	###	19.0	-2.3
2025-Jul-28 Mon	5.25	###	###	5.25	###	1,124,152	###	67.8	-2.4
2025-Jul-25 Fri	###	5.41	###	5.25	231,748	###	###	###	-2.4
2025-Jul-24 Thu	###	5.41	###	5.4	###	4,109,984	4.2	88.5	-2.5
2025-Jul-23 Wed	5.22	5.25	###	5.2	186,728	###	-0.4	29.3	-2.4
2025-Jul-22 Tue	###	5.25	###	5.21	171,151	###	0.8	###	-2.4
2025-Jul-21 Mon	5	###	4.8	###	###	###	###	85.9	###
2025-Jul-18 Fri	###	###	###	###	273,184	1,372,749	###	###	-2.3
2025-Jul-17 Thu	###	5.125	###	###	518,456	###	###	###	-2.3
2025-Jul-16 Wed	###	###	###	###	305,658	###	###	66.6	-2.3
2025-Jul-15 Tue	5.2	5.25	5	###	455,421	###	###	###	###
2025-Jul-14 Mon	5.28	###	5.26	5.28	###	385,641	###	###	###
2025-Jul-11 Fri	5.21	###	5.21	###	181,182	956,640	###	###	-2.4
2025-Jul-10 Thu	5.29	5.29	###	5.2	###	###	###	19.7	-2.4
2025-Jul-09 Wed	5.2	###	###	5.2	260,180	###	###	71.2	-2.4
2025-Jul-08 Tue	###	5.28	###	5.21	319,884	###	###	###	-2.4
2025-Jul-07 Mon	###	###	###	###	109,440	###	-0.6	37.8	-2.3
2025-Jul-04 Fri	###	###	###	###	###	906,679	###	###	-2.3
2025-Jul-03 Thu	###	###	###	###	154,756	###	###	28.5	-2.3
2025-Jul-02 Wed	###	###	###	5	###	###	###	###	###
2025-Jul-01 Tue	###	###	###	5	###	###	###	###	###
2025-Jun-30 Mon	###	###	###	5	285,122	###	-1.6	26.0	###
2025-Jun-27 Fri	###	###	###	###	###	445,056	-1.0	###	###
2025-Jun-26 Thu	5	###	###	###	###	###	###	74.2	-2.3
2025-Jun-25 Wed	###	###	###	###	154,072	###	###	33.0	-2.3
2025-Jun-24 Tue	###	###	###	5	610,274	3,060,524	1.4	###	###
2025-Jun-23 Mon	###	###	4.86	###	352,144	1,741,352	-2.2	27.6	###
2025-Jun-20 Fri	5.2	5.21	###	###	555,673	2,845,045	###	15.1	###
2025-Jun-19 Thu	###	###	###	5.2	###	###	###	###	-2.4
2025-Jun-18 Wed	5.29	###	###	###	134,278	704,288	0.9	75.8	-2.4
2025-Jun-17 Tue	###	###	###	5.22	###	###	1.4	###	###
2025-Jun-16 Mon	###	###	###	###	###	###	###	24.4	###
2025-Jun-13 Fri	###	5.24	###	5.2	567,270	###	3.0	87.6	-2.4
2025-Jun-12 Thu	###	###	###	###	###	###	-1.6	21.5	-2.3
2025-Jun-11 Wed	5.28	###	###	###	###	###	-3.2	###	###
2025-Jun-10 Tue	###	###	###	5.29	978,255	###	4.8	###	-2.4
2025-Jun-06 Fri	###	###	###	###	###	3,114,586	###	###	-2.3
2025-Jun-05 Thu	4.5	###	4.49	###	###	###	8.9	###	-2.2
2025-Jun-04 Wed	5	###	###	4.48	3,993,383	###	###	###	-2.0
2025-Jun-03 Tue	4.83	4.83	4.72	4.73	###	###	-2.1	###	###
2025-Jun-02 Mon	###	###	4.81	###	299,988	1,469,941	###	###	###
2025-May-30 Fri	###	###	###	###	1,177,979	5,895,784	###	###	###
2025-May-29 Thu	###	###	###	###	662,888	3,311,125	###	###	###
2025-May-28 Wed	4.89	###	4.78	###	###	###	###	78.0	###
2025-May-27 Tue	4.85	4.89	4.78	4.85	910,924	###	###	69.2	-2.2
2025-May-26 Mon	4.87	###	###	###	1,073,873	###	###	75.4	-2.2
2025-May-23 Fri	4.45	4.83	###	4.82	###	10,874,220	###	94.9	###
2025-May-22 Thu	4.5	4.5	###	###	###	###	###	###	###
2025-May-21 Wed	4.5	###	###	4.55	4,910,347	21,949,251	###	79.6	-2.1
2025-May-20 Tue	6.48	6.48	6.48	6.48	0				-3.0
2025-May-19 Mon	6.48	6.48	6.48	6.48	0				-3.0
2025-May-16 Fri	6.25	6.56	6.25	6.48	###	8,392,247	3.7	###	-3.0
2025-May-15 Thu	###	6.5	###	6.2	###	22,936,071	0.3	###	###
2025-May-14 Wed	6.51	###	###	5.73	###	###	-12.0	###	###
2025-May-13 Tue	###	###	6.79	6.79	###	4,667,270	###	21.4	###
2025-May-12 Mon	###	###	6.87	###	792,488	###	###	17.4	###
2025-May-09 Fri	###	###	###	###	212,288	1,510,429	0.3	###	###
2025-May-08 Thu	###	###	###	###	###	2,451,672	0.3	###	###
2025-May-07 Wed	###	###	###	###	###	5,646,952	###	77.7	-3.2
2025-May-06 Tue	###	###	###	###	299,874	2,078,126	###	###	-3.2
2025-May-05 Mon	###	###	6.88	###	551,722	3,837,226	###	35.6	-3.2
2025-May-02 Fri	7	###	7	7	344,779	2,420,348	###	###	###
2025-May-01 Thu	###	###	7	7	504,072	###	-0.1	###	###
2025-Apr-30 Wed	###	###	###	###	###	###	-0.1	37.3	-3.2
2025-Apr-29 Tue	7	###	7	###	324,941	2,285,959	0.6	###	-3.2
2025-Apr-28 Mon	###	###	###	7	###	6,082,883	-0.4	###	###
2025-Apr-24 Thu	###	###	###	###	1,024,755	###	###	###	-3.2
2025-Apr-23 Wed	7	7.025	###	###	###	11,400,971	###	###	-3.2
2025-Apr-22 Tue	###	###	###	###	570,059	###	-0.4	###	-3.2
2025-Apr-17 Thu	###	###	###	###	305,484	2,146,788	1.1	70.0	###
2025-Apr-16 Wed	###	7.045	###	###	###	2,686,257	-0.4	###	###
2025-Apr-15 Tue	###	7.055	###	###	###	###	0.6	72.2	-3.2
2025-Apr-14 Mon	###	###	6.86	###	1,367,240	###	-0.6	###	-3.2
2025-Apr-11 Fri	6.89	7	6.82	###	1,089,289	7,526,986	###	68.1	-3.2
2025-Apr-10 Thu	###	7.22	###	7	###	7,510,388	###	33.6	###
2025-Apr-09 Wed	###	###	###	###	###	11,363,980	###	###	-3.2
2025-Apr-08 Tue	###	###	###	###	351,459	2,491,844	###	###	-3.3
2025-Apr-07 Mon	###	###	6.7	###	2,096,750	14,551,444	-2.9	###	-3.2
2025-Apr-04 Fri	7.23	7.24	###	7.21	648,023	4,680,346	-0.3	49.3	-3.3
2025-Apr-03 Thu	7.23	7.25	7.23	7.23	###	###	###	###	###
2025-Apr-02 Wed	7.26	7.27	7.23	7.23	283,057	###	###	###	###
2025-Apr-01 Tue	7.25	7.28	7.23	7.28	###	4,827,484	###	76.8	-3.3
2025-Mar-31 Mon	7.25	7.26	7.23	7.23	913,743	###	-0.3	45.1	###
2025-Mar-28 Fri	7.26	###	7.23	7.24	###	###	-0.3	31.3	-3.3
2025-Mar-27 Thu	7.25	7.26	7.24	7.26	###	###	###	69.9	-3.3
2025-Mar-26 Wed	7.26	7.27	7.23	7.23	###	3,535,143	###	30.8	###
2025-Mar-25 Tue	7.27	7.28	7.25	7.25	258,554	###	-0.3	###	###
2025-Mar-24 Mon	7.23	###	7.23	7.26	###	2,919,771	###	74.3	-3.3
2025-Mar-21 Fri	7.22	###	7.22	7.23	878,784	###	###	66.9	###
2025-Mar-20 Thu	7.23	7.23	7.22	7.23	###	###	###	57.3	###
2025-Mar-19 Wed	7.22	7.23	7.21	7.22	1,254,840	9,059,944	###	69.8	###
2025-Mar-18 Tue	7.23	7.23	7.22	7.22	201,783	1,457,882	###	36.5	###
2025-Mar-17 Mon	7.22	7.23	7.21	7.22	###	3,970,285	###	63.6	###
2025-Mar-14 Fri	7.22	7.23	7.21	7.22	575,386	4,154,286	###	###	###
2025-Mar-13 Thu	7.24	7.24	7.21	7.22	###	7,809,553	-0.3	36.5	###
2025-Mar-12 Wed	7.23	7.25	7.23	7.24	###	###	###	###	-3.3
2025-Mar-11 Tue	7.23	7.25	7.22	7.23	###	###	###	76.6	###
2025-Mar-10 Mon	7.22	7.24	7.22	7.24	1,109,226	###	0.3	70.9	-3.3
2025-Mar-07 Fri	7.23	7.23	7.22	7.23	###	3,435,747	###	74.2	###
2025-Mar-06 Thu	7.24	7.25	7.23	7.24	###	6,748,679	###	65.5	-3.3
2025-Mar-05 Wed	7.23	7.24	7.22	7.23	934,189	6,754,186	###	69.4	###
2025-Mar-04 Tue	7.22	7.23	7.22	7.23	###	###	###	###	###
2025-Mar-03 Mon	7.22	7.23	7.22	7.23	###	4,244,658	###	###	###
2025-Feb-28 Fri	7.21	7.23	7.21	7.22	###	4,478,580	###	###	###
2025-Feb-27 Thu	7.23	7.28	7.21	7.21	###	###	-0.3	31.2	-3.3
2025-Feb-26 Wed	7.22	7.28	7.21	7.23	###	###	###	###	###
2025-Feb-25 Tue	7.2	7.22	7.2	7.22	###	###	0.3	###	###
2025-Feb-24 Mon	7.2	7.22	7.2	7.2	2,368,488	###	###	69.7	-3.3

Enhanced Basic Format Daily Prices for MYX Bottom

Basic Prices for MYX

Server processing from 2025-08-15 20:13:40 thru 2025-08-15 20:13:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000