Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 11:29:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYX) MAYNE PHARMA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYX    Limits Next Section


Company Details for (MYX) MAYNE PHARMA GROUP LIMITED

Listing Code MYX
Listing Name MAYNE PHARMA GROUP LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MYX .. Friday 11th April 2025

MYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 7.46 72,564,948 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYX    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MYX) MAYNE PHARMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### 5.2 ### ### ###
2025-Jun-18 Wed 5.29 ### ### ### 134,278 0 75.8 75.8 0.0
2025-Jun-17 Tue ### ### ### 5.22 ### ### 0.4
2025-Jun-16 Mon ### ### ### ### 24.4 24.4 0.0
2025-Jun-13 Fri ### 5.24 ### 5.2 567,270 1,486,247 87.6 87.6 ###
2025-Jun-12 Thu ### ### ### ### 21.5 21.5 0.0
2025-Jun-11 Wed 5.28 ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### 5.29 978,255 0 ### ### 0.4
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 4.5 ### 4.49 ### ### ### 0.0
2025-Jun-04 Wed 5 ### ### 4.48 3,993,383 0 ### ### ###
2025-Jun-03 Tue 4.83 4.83 4.72 4.73 ### ### 0.3
2025-Jun-02 Mon ### ### 4.81 ### 299,988 721,471 ### ### 0.0
2025-May-30 Fri ### ### ### ### 1,177,979 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 662,888 0 ### ### 0.0
2025-May-28 Wed 4.89 ### 4.78 ### 78.0 78.0 0.0
2025-May-27 Tue 4.85 4.89 4.78 4.85 910,924 ### 69.2 69.2 ###
2025-May-26 Mon 4.87 ### ### ### 1,073,873 0 75.4 75.4 0.0
2025-May-23 Fri 4.45 4.83 ### 4.82 94.9 94.9 0.3
2025-May-22 Thu 4.5 4.5 ### ### ### ### 0.0
2025-May-21 Wed 4.5 ### ### 4.55 4,910,347 0 79.6 79.6 0.3
2025-May-20 Tue 6.48 6.48 6.48 6.48 0 0.5
2025-May-19 Mon 6.48 6.48 6.48 6.48 0 0.5
2025-May-16 Fri 6.25 6.56 6.25 6.48 ### ### 0.5
2025-May-15 Thu ### 6.5 ### 6.2 ### ### 0.4
2025-May-14 Wed 6.51 ### ### 5.73 ### ### ###
2025-May-13 Tue ### ### 6.79 6.79 21.4 21.4 0.5
2025-May-12 Mon ### ### 6.87 ### 792,488 ### 17.4 17.4 0.0
2025-May-09 Fri ### ### ### ### 212,288 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 77.7 77.7 0.0
2025-May-06 Tue ### ### ### ### 299,874 0 ### ### 0.0
2025-May-05 Mon ### ### 6.88 ### 551,722 1,897,923 35.6 35.6 0.0
2025-May-02 Fri 7 ### 7 7 344,779 1,206,726 ### ### 0.5
2025-May-01 Thu ### ### 7 7 504,072 1,764,252 ### ### 0.5
2025-Apr-30 Wed ### ### ### ### 37.3 37.3 0.0
2025-Apr-29 Tue 7 ### 7 ### 324,941 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### 7 ### ### 0.5
2025-Apr-24 Thu ### ### ### ### 1,024,755 0 ### ### 0.0
2025-Apr-23 Wed 7 7.025 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 570,059 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 305,484 0 70.0 70.0 0.0
2025-Apr-16 Wed ### 7.045 ### ### ### ### 0.0
2025-Apr-15 Tue ### 7.055 ### ### 72.2 72.2 0.0
2025-Apr-14 Mon ### ### 6.86 ### 1,367,240 ### ### ### 0.0
2025-Apr-11 Fri 6.89 7 6.82 ### 1,089,289 7,526,986 68.1 68.1 0.0
2025-Apr-10 Thu ### 7.22 ### 7 33.6 33.6 0.5
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 351,459 0 ### ### 0.0
2025-Apr-07 Mon ### ### 6.7 ### 2,096,750 ### ### ### 0.0
2025-Apr-04 Fri 7.23 7.24 ### 7.21 648,023 2,345,843 49.3 49.3 ###
2025-Apr-03 Thu 7.23 7.25 7.23 7.23 ### ### ###
2025-Apr-02 Wed 7.26 7.27 7.23 7.23 283,057 ### ### ### ###
2025-Apr-01 Tue 7.25 7.28 7.23 7.28 76.8 76.8 0.5
2025-Mar-31 Mon 7.25 7.26 7.23 7.23 913,743 ### 45.1 45.1 ###
2025-Mar-28 Fri 7.26 ### 7.23 7.24 31.3 31.3 0.5
2025-Mar-27 Thu 7.25 7.26 7.24 7.26 69.9 69.9 0.5
2025-Mar-26 Wed 7.26 7.27 7.23 7.23 30.8 30.8 ###
2025-Mar-25 Tue 7.27 7.28 7.25 7.25 258,554 ### ### ### 0.5
2025-Mar-24 Mon 7.23 ### 7.23 7.26 74.3 74.3 0.5
2025-Mar-21 Fri 7.22 ### 7.22 7.23 878,784 ### 66.9 66.9 ###
2025-Mar-20 Thu 7.23 7.23 7.22 7.23 57.3 57.3 ###
2025-Mar-19 Wed 7.22 7.23 7.21 7.22 1,254,840 9,059,944 69.8 69.8 0.5
2025-Mar-18 Tue 7.23 7.23 7.22 7.22 201,783 1,457,882 36.5 36.5 0.5
2025-Mar-17 Mon 7.22 7.23 7.21 7.22 63.6 63.6 0.5
2025-Mar-14 Fri 7.22 7.23 7.21 7.22 575,386 4,154,286 ### ### 0.5
2025-Mar-13 Thu 7.24 7.24 7.21 7.22 36.5 36.5 0.5
2025-Mar-12 Wed 7.23 7.25 7.23 7.24 ### ### 0.5
2025-Mar-11 Tue 7.23 7.25 7.22 7.23 76.6 76.6 ###
2025-Mar-10 Mon 7.22 7.24 7.22 7.24 1,109,226 ### 70.9 70.9 0.5
2025-Mar-07 Fri 7.23 7.23 7.22 7.23 74.2 74.2 ###
2025-Mar-06 Thu 7.24 7.25 7.23 7.24 65.5 65.5 0.5
2025-Mar-05 Wed 7.23 7.24 7.22 7.23 934,189 6,754,186 69.4 69.4 ###
2025-Mar-04 Tue 7.22 7.23 7.22 7.23 ### ### ###
2025-Mar-03 Mon 7.22 7.23 7.22 7.23 ### ### ###
2025-Feb-28 Fri 7.21 7.23 7.21 7.22 ### ### 0.5
2025-Feb-27 Thu 7.23 7.28 7.21 7.21 31.2 31.2 ###
2025-Feb-26 Wed 7.22 7.28 7.21 7.23 ### ### ###
2025-Feb-25 Tue 7.2 7.22 7.2 7.22 ### ### 0.5
2025-Feb-24 Mon 7.2 7.22 7.2 7.2 2,368,488 ### 69.7 69.7 0.5
2025-Feb-21 Fri 7.2 7.25 ### 7.2 7,609,729 ### ### ### 0.5
2025-Feb-20 Thu 5.55 5.55 ### 5.41 ### ### ###
2025-Feb-19 Wed ### 5.57 ### 5.51 180,423 502,478 90.6 90.6 ###
2025-Feb-18 Tue 5.5 5.55 ### ### 168,447 467,440 ### ### 0.0
2025-Feb-17 Mon ### 5.645 5.5 5.55 133,351 ### 22.8 22.8 ###
2025-Feb-14 Fri 5.44 5.7 5.44 ### 137,542 ### 86.1 86.1 0.0
2025-Feb-13 Thu 5.75 5.75 5.4 5.5 313,945 1,750,243 ### ### 0.4
2025-Feb-12 Wed ### 5.81 5.5 ### 457,721 ### ### ### 0.0
2025-Feb-11 Tue ### 6.21 ### ### 6.4 6.4 0.0
2025-Feb-10 Mon ### ### 5.23 5.82 983,377 ### ### ### 0.4
2025-Feb-07 Fri ### ### ### ### 78.2 78.2 0.0
2025-Feb-06 Thu ### ### 4.57 ### 56,073 128,126 74.5 74.5 0.0
2025-Feb-05 Wed 4.52 ### 4.5 ### 34,643 77,946 80.0 80.0 0.0
2025-Feb-04 Tue 4.55 4.55 4.45 4.5 62,145 279,652 ### ### ###
2025-Feb-03 Mon 4.55 ### 4.4 4.51 142,675 313,885 ### ### 0.3
2025-Jan-31 Fri 4.56 ### 4.5 4.57 66.7 66.7 ###
2025-Jan-30 Thu ### ### 4.5 4.5 ### ### ###
2025-Jan-29 Wed 4.52 4.7 4.5 ### 77.4 77.4 0.0
2025-Jan-28 Tue 4.51 ### ### 4.52 187,243 0 73.4 73.4 0.3
2025-Jan-24 Fri 4.48 4.56 4.46 4.49 67.4 67.4 ###
2025-Jan-23 Thu 4.5 4.54 4.46 4.47 35.4 35.4 ###
2025-Jan-22 Wed 4.54 ### 4.52 4.56 74,181 167,649 ### ### 0.3
2025-Jan-21 Tue 4.48 ### 4.44 4.55 145,678 ### 80.0 80.0 0.3
2025-Jan-20 Mon 4.49 4.49 4.42 4.44 68,629 305,742 29.2 29.2 0.3
2025-Jan-17 Fri 4.47 ### 4.45 4.49 69,473 154,577 ### ### ###
2025-Jan-16 Thu 4.43 4.53 4.41 4.47 64,383 ### ### ### ###
2025-Jan-15 Wed 4.5 4.54 4.4 4.43 21.7 21.7 ###
2025-Jan-14 Tue 4.58 4.59 4.44 4.53 25.7 25.7 ###
2025-Jan-13 Mon 4.53 4.56 ### 4.45 233,529 532,446 ### ### 0.3
2025-Jan-10 Fri ### 4.7 4.53 4.56 124,478 ### ### ### 0.3
2025-Jan-09 Thu 4.73 4.73 4.53 ### 149,175 690,680 ### ### 0.0
2025-Jan-08 Wed ### 4.75 ### 4.75 76,841 ### ### ### ###
2025-Jan-07 Tue 4.54 4.72 4.54 ### 134,682 623,577 ### ### 0.0
2025-Jan-06 Mon ### ### 4.49 4.57 ### ### ###
2025-Jan-03 Fri 4.79 4.87 4.625 ### 180,652 857,645 10.8 10.8 0.0
2025-Jan-02 Thu ### ### 4.7 4.8 109,879 ### 15.2 15.2 0.3
2024-Dec-31 Tue 4.8 ### 4.8 ### 35,380 ### ### ### 0.0
2024-Dec-30 Mon 4.8 ### 4.76 4.8 ### ### 0.3
2024-Dec-27 Fri ### 4.82 ### 4.78 ### ### ###
2024-Dec-24 Tue ### 4.7 ### ### ### ### 0.0
2024-Dec-23 Mon ### 4.72 4.58 4.59 16.5 16.5 0.3
2024-Dec-20 Fri 4.85 4.85 ### 4.75 89,252 ### 19.3 19.3 ###
2024-Dec-19 Thu ### ### 4.8 4.85 147,278 ### ### ### ###
2024-Dec-18 Wed 4.88 ### 4.75 ### ### ### 0.0
2024-Dec-17 Tue 4.88 ### 4.85 ### ### ### 0.0
2024-Dec-16 Mon ### ### 4.83 4.89 35.8 35.8 ###
2024-Dec-13 Fri 4.85 ### 4.79 ### 106,523 255,122 ### ### 0.0
2024-Dec-12 Thu ### ### 4.85 4.89 ### ### ###
2024-Dec-11 Wed ### ### 4.88 4.89 ### ### ###
2024-Dec-10 Tue ### ### 4.82 ### 144,623 348,541 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### 5.24 ### ### 107,448 ### ### ### 0.0
2024-Dec-05 Thu ### 5.29 ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 5.41 ### 5.41 5.42 ### ### 0.4
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 4.82 ### 4.81 ### 191,744 461,144 92.6 92.6 0.0
2024-Nov-28 Thu ### ### 4.76 4.78 330,729 ### 10.0 10.0 ###
2024-Nov-27 Wed 4.73 ### 4.72 ### 90.9 90.9 0.0
2024-Nov-26 Tue 4.87 ### 4.77 4.77 22.4 22.4 ###
2024-Nov-25 Mon 4.52 ### 4.52 4.85 ### ### ###
2024-Nov-22 Fri 4.22 4.5 ### 4.48 94.1 94.1 ###
2024-Nov-21 Thu 4.42 4.46 ### ### 526,385 ### ### ### 0.0
2024-Nov-20 Wed ### ### 4.45 4.45 13.5 13.5 0.3
2024-Nov-19 Tue ### 4.74 4.58 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 8.6 8.6 0.0
2024-Nov-15 Fri ### ### 4.75 4.89 ### ### ###
2024-Nov-14 Thu ### ### 4.74 4.88 188,971 ### 27.1 27.1 0.3
2024-Nov-13 Wed ### ### 4.84 4.89 199,570 482,959 3.8 3.8 ###
2024-Nov-12 Tue 5.2 5.42 ### ### 291,473 ### 84.4 84.4 0.0
2024-Nov-11 Mon ### 5.25 ### 5.2 ### ### ###
2024-Nov-08 Fri ### 5.2 ### ### 381,982 993,153 ### ### 0.0
2024-Nov-07 Thu 4.45 4.5 4.42 4.43 42.5 42.5 ###
2024-Nov-06 Wed 4.29 4.42 4.21 4.42 87.7 87.7 0.3
2024-Nov-05 Tue ### ### 4.22 4.26 65,127 ### ### ### 0.3
2024-Nov-04 Mon 4.44 4.48 4.22 ### 142,547 620,079 ### ### 0.0
2024-Nov-01 Fri ### 4.45 4.255 4.43 ### ### ###
2024-Oct-31 Thu ### ### 4.23 ### ### ### 0.0
2024-Oct-30 Wed 4.53 4.53 4.245 ### 361,084 1,584,256 ### ### 0.0
2024-Oct-29 Tue 4.54 ### 4.49 4.53 105,185 236,140 39.2 39.2 ###
2024-Oct-28 Mon ### ### 4.41 4.53 135,322 298,385 ### ### ###
2024-Oct-25 Fri 4.7 4.7 4.51 4.55 ### ### 0.3
2024-Oct-24 Thu 4.7 4.77 4.59 4.59 84,979 ### ### ### 0.3
2024-Oct-23 Wed 4.7 4.81 4.5 4.72 75.0 75.0 0.3
2024-Oct-22 Tue 4.72 4.84 ### ### 220,286 ### 33.0 33.0 0.0
2024-Oct-21 Mon 4.88 ### ### 4.8 263,287 0 23.7 23.7 0.3
2024-Oct-18 Fri 4.74 ### ### 4.85 218,959 0 ### ### ###
2024-Oct-17 Thu ### 4.78 ### 4.7 ### ### 0.3
2024-Oct-16 Wed 4.71 4.8 ### 4.7 164,620 395,088 39.4 39.4 0.3
2024-Oct-15 Tue ### ### 4.55 4.82 234,957 534,527 89.6 89.6 0.3
2024-Oct-14 Mon 4.52 4.7 4.5 ### 84.2 84.2 0.0
2024-Oct-11 Fri 4.48 4.58 4.46 4.52 72,129 326,023 74.1 74.1 0.3
2024-Oct-10 Thu 4.48 ### 4.48 4.53 103,644 ### ### ### ###
2024-Oct-09 Wed 4.5 4.52 4.43 4.47 30.9 30.9 ###
2024-Oct-08 Tue ### ### 4.47 4.5 ### ### ###
2024-Oct-07 Mon 4.57 ### 4.5 ### 74.1 74.1 0.0
2024-Oct-04 Fri 4.59 ### 4.41 4.5 98,586 217,382 ### ### ###
2024-Oct-03 Thu ### ### 4.46 ### ### ### 0.0
2024-Oct-02 Wed 4.71 4.73 4.57 ### 110,188 512,374 ### ### 0.0
2024-Oct-01 Tue 4.57 4.85 4.56 4.77 195,842 ### 91.1 91.1 ###
2024-Sep-30 Mon 4.59 4.7 4.51 4.59 82,654 380,621 ### ### 0.3
2024-Sep-27 Fri 4.59 ### 4.51 ### 63.8 63.8 0.0
2024-Sep-26 Thu 4.46 ### 4.44 4.57 ### ### ###
2024-Sep-25 Wed ### ### ### 4.45 215,351 0 13.8 13.8 0.3
2024-Sep-24 Tue 4.56 ### 4.49 ### ### ### 0.0
2024-Sep-23 Mon 4.55 ### 4.43 ### 78.3 78.3 0.0
2024-Sep-20 Fri ### 4.71 4.51 4.58 140,628 ### ### ### 0.3
2024-Sep-19 Thu 4.5 ### 4.47 ### 83.5 83.5 0.0
2024-Sep-18 Wed 4.44 4.55 4.43 4.5 ### ### ###
2024-Sep-17 Tue 4.48 4.55 4.42 4.52 ### ### 0.3
2024-Sep-16 Mon ### ### 4.5 4.5 85,674 ### ### ### ###
2024-Sep-13 Fri 4.79 4.79 4.57 4.59 ### ### 0.3
2024-Sep-12 Thu 4.8 4.85 4.73 4.81 119,372 ### 59.0 59.0 ###
2024-Sep-11 Wed 4.74 4.85 ### ### 23.3 23.3 0.0
2024-Sep-10 Tue 4.84 4.84 ### 4.78 91,842 222,257 27.2 27.2 ###
2024-Sep-09 Mon 4.48 4.83 4.45 4.81 95.2 95.2 ###
2024-Sep-06 Fri ### ### ### 4.5 147,955 0 ### ### ###
2024-Sep-05 Thu ### 4.7 4.57 ### 107,740 499,374 ### ### 0.0
2024-Sep-04 Wed 4.72 4.76 4.56 ### 31.6 31.6 0.0
2024-Sep-03 Tue ### ### 4.77 4.78 10.3 10.3 ###
2024-Sep-02 Mon 5.25 5.25 ### ### 323,357 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### 5.25 73.8 73.8 0.4
2024-Aug-29 Thu ### 5.24 ### ### 333,940 874,922 74.5 74.5 0.0
2024-Aug-28 Wed ### ### ### ### 421,083 0 ### ### 0.0
2024-Aug-27 Tue 4.81 ### 4.755 ### 92.7 92.7 0.0
2024-Aug-26 Mon 4.44 4.81 4.44 4.81 95.9 95.9 ###
2024-Aug-23 Fri 4.4 4.79 ### ### 611,052 ### ### ### 0.0
2024-Aug-22 Thu ### 4 ### ### ### ### 0.0
2024-Aug-21 Wed 3.81 ### 3.77 ### ### ### 0.0
2024-Aug-20 Tue ### ### 3.78 3.81 182,552 345,023 13.0 13.0 0.3
2024-Aug-19 Mon ### ### 3.875 ### 116,589 ### 19.9 19.9 0.0
2024-Aug-16 Fri ### ### ### ### 11.5 11.5 0.0
2024-Aug-15 Thu 3.88 ### 3.88 ### 112,923 219,070 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 23.1 23.1 0.0
2024-Aug-13 Tue 4 ### 3.885 ### 72.0 72.0 0.0
2024-Aug-12 Mon ### 4 ### ### 91,442 182,884 83.2 83.2 0.0
2024-Aug-09 Fri 3.89 ### 3.87 3.88 28.5 28.5 0.3
2024-Aug-08 Thu ### ### 3.84 3.88 204,354 392,359 ### ### 0.3
2024-Aug-07 Wed ### ### 3.89 ### 129,645 252,159 ### ### 0.0
2024-Aug-06 Tue 3.8 ### 3.74 ### 150,457 281,354 85.9 85.9 0.0
2024-Aug-05 Mon 4 4 3.78 3.83 220,045 855,975 ### ### ###
2024-Aug-02 Fri ### 4.22 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### 4.22 109,249 0 16.3 16.3 ###
2024-Jul-31 Wed 4.27 ### 4.25 ### ### ### 0.0
2024-Jul-30 Tue ### ### 4.25 4.26 59,125 125,640 ### ### 0.3
2024-Jul-29 Mon ### 4.44 ### ### ### ### 0.0
2024-Jul-26 Fri ### 4.48 ### ### ### ### 0.0
2024-Jul-25 Thu 4.51 4.51 ### ### 128,528 ### ### ### 0.0
2024-Jul-24 Wed 4.74 4.74 4.49 4.52 129,174 ### ### ### 0.3
2024-Jul-23 Tue ### 4.77 ### 4.72 77.1 77.1 0.3
2024-Jul-22 Mon ### 4.76 ### ### ### ### 0.0
2024-Jul-19 Fri 4.59 4.73 4.54 4.73 99,774 462,452 89.2 89.2 0.3
2024-Jul-18 Thu ### 4.7 4.52 4.59 ### ### 0.3
2024-Jul-17 Wed 4.44 ### 4.44 ### 90.4 90.4 0.0
2024-Jul-16 Tue 4.41 4.5 ### 4.44 248,154 558,346 ### ### 0.3
2024-Jul-15 Mon 4.42 4.45 4.23 4.4 33.4 33.4 0.3
2024-Jul-12 Fri 4.25 4.43 4.25 4.4 ### ### 0.3
2024-Jul-11 Thu ### ### ### 4.26 220,180 0 ### ### 0.3
2024-Jul-10 Wed 4.22 4.22 ### ### 686,128 ### ### ### 0.0
2024-Jul-09 Tue 4.28 ### 4.2 4.26 284,570 ### 31.1 31.1 0.3
2024-Jul-08 Mon ### 4.41 4.26 4.28 137,624 ### 19.4 19.4 0.3
2024-Jul-05 Fri 4.45 4.53 ### ### ### ### 0.0
2024-Jul-04 Thu 4.46 4.48 ### 4.48 283,588 ### 72.7 72.7 ###
2024-Jul-03 Wed 4.43 4.54 4.42 4.48 230,054 1,030,641 ### ### ###
2024-Jul-02 Tue ### ### ### 4.41 ### ### ###
2024-Jul-01 Mon ### 4.77 ### ### 132,051 314,941 29.4 29.4 0.0
2024-Jun-28 Fri ### 4.75 ### 4.71 70.4 70.4 ###
2024-Jun-27 Thu 4.56 4.72 4.54 ### 279,477 1,293,978 77.5 77.5 0.0
2024-Jun-26 Wed 4.55 ### 4.53 4.56 ### ### 0.3
2024-Jun-25 Tue 4.54 ### 4.5 4.56 ### ### 0.3
2024-Jun-24 Mon 4.59 ### 4.48 4.52 225,428 504,958 33.8 33.8 0.3
2024-Jun-21 Fri ### 4.7 4.55 ### 32.4 32.4 0.0
2024-Jun-20 Thu 4.57 4.7 4.48 ### 368,525 1,691,529 81.0 81.0 0.0
2024-Jun-19 Wed ### ### 4.55 ### 179,584 408,553 ### ### 0.0
2024-Jun-18 Tue 4.45 ### 4.45 ### 205,720 457,727 ### ### 0.0
2024-Jun-17 Mon ### ### 4.45 4.47 172,973 ### ### ### ###
2024-Jun-14 Fri 4.5 ### 4.47 ### ### ### 0.0
2024-Jun-13 Thu 4.77 4.8 4.48 4.48 7.2 7.2 ###
2024-Jun-12 Wed ### 4.83 ### 4.78 266,481 643,551 ### ### ###
2024-Jun-11 Tue ### 4.8 ### ### 244,343 586,423 ### ### 0.0
2024-Jun-07 Fri 4.78 ### ### 4.72 ### ### 0.3
2024-Jun-06 Thu ### ### 4.75 4.77 ### ### ###
2024-Jun-05 Wed ### ### 4.81 ### 156,941 377,443 71.1 71.1 0.0
2024-Jun-04 Tue 5 ### 4.88 ### 213,285 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 36.1 36.1 0.0
2024-May-31 Fri ### ### ### ### 205,122 0 26.7 26.7 0.0
2024-May-30 Thu ### ### 4.84 ### ### ### 0.0
2024-May-29 Wed ### 5.2 ### ### ### ### 0.0
2024-May-28 Tue 5.2 5.2 4.85 ### 571,845 2,873,521 24.4 24.4 0.0
2024-May-27 Mon ### ### ### ### 11.9 11.9 0.0
2024-May-24 Fri ### 5.89 5.42 5.48 423,323 ### 11.3 11.3 ###
2024-May-23 Thu 5.26 5.51 5.25 5.41 219,442 ### 86.7 86.7 ###
2024-May-22 Wed 5.43 5.59 ### ### 25.6 25.6 0.0
2024-May-21 Tue 5.73 5.73 5.45 5.45 502,180 2,807,186 7.2 7.2 ###
2024-May-20 Mon ### ### ### 5.74 960,647 0 ### ### 0.4
2024-May-17 Fri 6.26 6.48 ### ### 79.7 79.7 0.0
2024-May-16 Thu ### 6.28 ### 6.25 676,149 ### ### ### ###
2024-May-15 Wed ### ### ### ### 285,874 0 3.7 3.7 0.0
2024-May-14 Tue ### ### 6.28 ### 759,072 2,383,486 6.9 6.9 0.0
2024-May-13 Mon ### 7.2 ### ### 72,172 ### ### ### 0.0
2024-May-10 Fri ### ### 7 ### 85,754 ### 19.5 19.5 0.0
2024-May-09 Thu ### 7.21 7.075 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 117,353 0 68.0 68.0 0.0
2024-May-07 Tue 7.27 7.43 7.225 7.27 ### ### ###
2024-May-06 Mon ### 7.4 7.22 7.27 ### ### ###
2024-May-03 Fri ### 7.46 ### ### 366,226 1,366,022 91.8 91.8 0.0
2024-May-02 Thu 6.88 ### 6.8 ### 385,070 ### ### ### 0.0
2024-May-01 Wed 6.8 ### 6.76 6.8 72.0 72.0 0.5
2024-Apr-30 Tue ### ### ### ### 15.7 15.7 0.0
2024-Apr-29 Mon ### ### ### ### 112,429 0 80.4 80.4 0.0
2024-Apr-26 Fri ### ### ### ### 63,848 0 ### ### 0.0
2024-Apr-24 Wed 7 ### 7 ### 80.6 80.6 0.0
2024-Apr-23 Tue 6.86 ### 6.85 ### 197,322 675,827 90.9 90.9 0.0
2024-Apr-22 Mon 6.5 6.83 6.5 6.83 ### ### 0.5
2024-Apr-19 Fri 6.7 6.75 6.51 ### 39.5 39.5 0.0
2024-Apr-18 Thu ### 6.77 ### 6.75 79.5 79.5 0.5
2024-Apr-17 Wed ### 6.79 ### ### 79,559 ### ### ### 0.0
2024-Apr-16 Tue 6.85 6.85 ### 6.8 308,570 1,056,852 45.8 45.8 0.5
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### 7.28 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 7 ### 161,928 566,748 ### ### 0.0
2024-Apr-10 Wed ### 7.25 ### ### 776,748 ### 75.9 75.9 0.0
2024-Apr-09 Tue ### 7.26 ### ### ### ### 0.0
2024-Apr-08 Mon ### 7.4 ### ### 117,781 435,789 76.7 76.7 0.0
2024-Apr-05 Fri ### 7.23 ### 7.23 ### ### ###
2024-Apr-04 Thu ### 7.21 7 7.21 ### ### ###
2024-Apr-03 Wed ### 7.24 ### ### ### ### 0.0
2024-Apr-02 Tue 7.2 ### ### 7.25 ### ### 0.5
2024-Mar-28 Thu ### ### ### 7.24 147,582 0 20.0 20.0 0.5
2024-Mar-27 Wed 6.82 7.22 6.82 7.22 93.5 93.5 0.5
2024-Mar-26 Tue 6.8 6.88 6.7 6.85 158,672 1,077,382 77.0 77.0 ###
2024-Mar-25 Mon ### 7 6.83 6.83 169,350 1,171,055 21.6 21.6 0.5
2024-Mar-22 Fri ### ### 6.79 ### 109,982 373,388 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 199,525 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### 7 155,454 0 36.9 36.9 0.5
2024-Mar-19 Tue 6.81 ### 6.76 ### ### ### 0.0
2024-Mar-18 Mon 6.72 ### 6.72 6.8 125,222 420,745 ### ### 0.5
2024-Mar-15 Fri 6.76 6.77 6.59 6.76 ### ### 0.5
2024-Mar-14 Thu ### ### 6.78 6.85 189,574 642,655 20.6 20.6 ###
2024-Mar-13 Wed ### ### 6.84 7 ### ### 0.5
2024-Mar-12 Tue ### ### 6.89 ### 75.2 75.2 0.0
2024-Mar-11 Mon ### ### 6.87 ### 42.7 42.7 0.0
2024-Mar-08 Fri 7 ### 6.875 ### 148,270 509,678 ### ### 0.0
2024-Mar-07 Thu 7.23 ### 6.89 7 228,243 ### ### ### 0.5
2024-Mar-06 Wed ### 7.24 6.855 7.24 361,772 2,549,588 91.1 91.1 0.5
2024-Mar-05 Tue ### ### ### 7 90.9 90.9 0.5
2024-Mar-04 Mon 6.8 6.88 ### 6.81 186,143 ### 69.4 69.4 ###
2024-Mar-01 Fri 6.8 ### ### 6.8 219,771 0 63.7 63.7 0.5
2024-Feb-29 Thu 6.5 ### 6.43 6.8 429,829 ### ### ### 0.5
2024-Feb-28 Wed 6.4 6.72 ### ### 528,245 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 928,856 0 ### ### 0.0
2024-Feb-26 Mon ### 6.26 ### ### 1,421,054 ### ### ### 0.0
2024-Feb-23 Fri 5.25 ### 5.22 5.25 42,751 111,580 73.1 73.1 0.4
2024-Feb-22 Thu 5.22 ### ### ### 56,472 0 ### ### 0.0
2024-Feb-21 Wed ### ### 5.22 5.23 25.8 25.8 ###
2024-Feb-20 Tue 5.4 5.455 5.27 5.27 17.2 17.2 ###
2024-Feb-19 Mon 5.28 5.48 5.25 5.45 87.3 87.3 ###
2024-Feb-16 Fri ### ### ### 5.28 202,882 0 32.6 32.6 0.4
2024-Feb-15 Thu ### ### 5.255 ### ### ### 0.0
2024-Feb-14 Wed 5.43 5.44 5.25 ### 515,486 2,755,272 ### ### 0.0
2024-Feb-13 Tue 5.44 5.54 5.43 5.48 119,843 ### ### ### ###
2024-Feb-12 Mon ### 5.46 ### 5.4 83,324 227,474 ### ### 0.4
2024-Feb-09 Fri 5.54 5.54 ### 5.44 19.0 19.0 0.4
2024-Feb-08 Thu ### ### ### 5.55 87.3 87.3 ###
2024-Feb-07 Wed ### 5.44 ### ### ### ### 0.0
2024-Feb-06 Tue 5.25 ### 5.23 ### 51,142 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### 5.26 29.7 29.7 0.4
2024-Feb-02 Fri 5.26 ### 5.21 5.28 64.1 64.1 0.4
2024-Feb-01 Thu 5.2 ### ### 5.28 213,171 0 82.9 82.9 0.4
2024-Jan-31 Wed 5.26 ### ### 5.25 69,786 0 ### ### 0.4
2024-Jan-30 Tue ### ### ### ### 86,476 0 26.1 26.1 0.0
2024-Jan-29 Mon 5.25 ### 5.25 ### 67,080 176,085 82.1 82.1 0.0
2024-Jan-25 Thu 5.23 ### ### ### 71,621 0 ### ### 0.0
2024-Jan-24 Wed ### 5.28 5 5.23 147,878 ### ### ### ###
2024-Jan-23 Tue ### ### ### ### 88,542 0 83.2 83.2 0.0
2024-Jan-22 Mon ### 5.25 ### ### 140,689 ### 39.8 39.8 0.0
2024-Jan-19 Fri 5.2 ### ### 5.27 ### ### ###
2024-Jan-18 Thu ### ### ### 5.21 149,776 0 25.5 25.5 0.4
2024-Jan-17 Wed ### 5.47 ### ### 113,175 ### ### ### 0.0
2024-Jan-16 Tue 5.52 5.54 ### ### 17.6 17.6 0.0
2024-Jan-15 Mon 5.42 5.57 ### 5.57 126,321 ### 88.6 88.6 0.4
2024-Jan-12 Fri ### ### 5.42 5.46 235,778 638,958 ### ### ###
2024-Jan-11 Thu ### ### ### 5.71 153,188 0 12.6 12.6 0.4
2024-Jan-10 Wed 5.8 ### 5.76 ### 108,089 ### ### ### 0.0
2024-Jan-09 Tue ### 5.88 ### 5.8 ### ### 0.4
2024-Jan-08 Mon 5.77 5.85 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 5.76 5.8 86,325 ### 21.9 21.9 0.4
2024-Jan-04 Thu 5.84 ### 5.77 5.84 ### ### 0.4
2024-Jan-03 Wed ### ### 5.84 5.84 128,020 ### 11.2 11.2 0.4
2024-Jan-02 Tue ### 6.28 ### ### 132,672 ### 24.1 24.1 0.0
2023-Dec-29 Fri 6.25 6.26 ### ### ### ### 0.0
2023-Dec-28 Thu ### 6.42 6.21 6.27 ### ### 0.4
2023-Dec-27 Wed ### ### ### ### 147,859 0 ### ### 0.0
2023-Dec-22 Fri ### ### 6.22 6.29 124,852 388,289 ### ### ###
2023-Dec-21 Thu 6.23 ### ### ### 236,926 0 81.0 81.0 0.0
2023-Dec-20 Wed ### 6.27 ### 6.21 ### ### ###
2023-Dec-19 Tue 5.89 ### 5.85 ### 334,185 ### ### ### 0.0
2023-Dec-18 Mon 5.87 ### 5.87 ### ### ### 0.0
2023-Dec-15 Fri ### ### 5.77 5.87 20.3 20.3 ###
2023-Dec-14 Thu 5.79 ### 5.74 ### 789,382 2,265,526 ### ### 0.0
2023-Dec-13 Wed 5.78 5.86 ### 5.72 ### ### 0.4
2023-Dec-12 Tue ### ### ### ### 4,284,740 0 11.0 11.0 0.0
2023-Dec-11 Mon 5.85 ### 5.85 5.87 316,652 ### 76.7 76.7 ###
2023-Dec-08 Fri 5.89 ### 5.74 5.85 ### ### 0.4
2023-Dec-07 Thu 5.75 ### ### ### ### ### 0.0
2023-Dec-06 Wed 5.46 ### 5.46 5.86 ### ### 0.4
2023-Dec-05 Tue ### 5.77 ### 5.55 269,051 ### 91.3 91.3 ###
2023-Dec-04 Mon 5.5 5.58 ### 5.43 28.6 28.6 0.4
2023-Dec-01 Fri 5.22 5.51 5.22 5.48 305,747 ### ### ### ###
2023-Nov-30 Thu ### 5.46 ### 5.21 392,952 1,072,758 70.6 70.6 0.4
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 5.2 ### ### 388,424 ### 88.6 88.6 0.0
2023-Nov-27 Mon 4.87 ### 4.86 ### 88.8 88.8 0.0
2023-Nov-24 Fri ### ### ### 4.85 89.7 89.7 ###
2023-Nov-23 Thu 4.75 4.79 ### ### ### ### 0.0
2023-Nov-22 Wed 4.7 ### 4.7 4.79 458,045 ### ### ### 0.3
2023-Nov-21 Tue ### 4.8 4.54 4.79 90.2 90.2 0.3
2023-Nov-20 Mon ### 4.76 4.54 ### 37.7 37.7 0.0
2023-Nov-17 Fri ### ### 4.51 ### 32.4 32.4 0.0
2023-Nov-16 Thu ### ### ### ### 95.8 95.8 0.0
2023-Nov-15 Wed ### ### 4.27 ### 251,246 ### ### ### 0.0
2023-Nov-14 Tue ### 4.29 ### 4.25 241,929 ### 87.4 87.4 ###
2023-Nov-13 Mon ### ### 4 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 215,449 0 82.2 82.2 0.0
2023-Nov-09 Thu ### ### ### 4 ### ### 0.3
2023-Nov-08 Wed 3.85 ### 3.85 ### 182,747 351,787 ### ### 0.0
2023-Nov-07 Tue 3.84 ### 3.84 ### 121,379 233,047 ### ### 0.0
2023-Nov-06 Mon 3.86 ### 3.81 3.89 ### ### 0.3
2023-Nov-03 Fri 3.59 3.82 3.59 3.72 ### ### 0.3
2023-Nov-02 Thu 3.55 3.73 3.55 ### 106,448 387,470 ### ### 0.0
2023-Nov-01 Wed 3.55 ### 3.52 3.54 36.0 36.0 0.3
2023-Oct-31 Tue 3.76 3.76 ### ### 20.6 20.6 0.0
2023-Oct-30 Mon 3.81 3.86 3.72 3.77 ### ### ###
2023-Oct-27 Fri 3.78 ### 3.76 ### ### ### 0.0
2023-Oct-26 Thu 3.89 ### 3.7 3.83 174,374 ### 26.3 26.3 ###
2023-Oct-25 Wed 3.84 ### 3.72 ### 246,074 ### ### ### 0.0
2023-Oct-24 Tue ### 3.81 ### 3.77 88.7 88.7 ###
2023-Oct-23 Mon 3.28 ### 3.27 ### 228,380 ### ### ### 0.0
2023-Oct-20 Fri 3.2 ### ### ### 89.8 89.8 0.0
2023-Oct-19 Thu ### 3.24 ### 3.23 453,759 735,089 91.4 91.4 ###
2023-Oct-18 Wed 2.85 ### 2.85 ### 493,879 703,777 ### ### 0.0
2023-Oct-17 Tue 2.83 ### 2.75 2.75 305,774 ### 16.8 16.8 ###
2023-Oct-16 Mon ### ### 2.85 2.89 214,179 ### 14.8 14.8 ###
2023-Oct-13 Fri ### ### ### ### 207,224 0 ### ### 0.0
2023-Oct-12 Thu ### 3.125 ### ### 166,486 ### 27.3 27.3 0.0
2023-Oct-11 Wed ### ### ### ### 101,122 0 83.2 83.2 0.0
2023-Oct-10 Tue ### ### ### ### 29.3 29.3 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 79.1 79.1 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 3.22 3.25 ### ### 33.9 33.9 0.0
2023-Oct-02 Mon 3.25 3.28 ### 3.27 71,042 ### 74.9 74.9 ###
2023-Sep-29 Fri ### ### 3.25 3.25 14.0 14.0 0.2
2023-Sep-28 Thu ### ### ### ### 18.6 18.6 0.0
2023-Sep-27 Wed ### 3.41 ### ### 53,784 ### ### ### 0.0
2023-Sep-26 Tue 3.42 3.42 3.355 ### 135,973 ### 32.0 32.0 0.0
2023-Sep-25 Mon 3.46 3.54 3.4 3.42 69,375 ### ### ### 0.2
2023-Sep-22 Fri ### 3.54 ### 3.51 156,076 276,254 ### ### ###
2023-Sep-21 Thu ### 3.45 ### 3.41 121,347 209,323 ### ### ###
2023-Sep-20 Wed ### 3.45 ### 3.4 78.5 78.5 0.2
2023-Sep-19 Tue 3.41 3.44 ### 3.4 36.8 36.8 0.2
2023-Sep-18 Mon ### 3.42 ### 3.41 79.4 79.4 ###
2023-Sep-15 Fri 3.4 3.47 ### 3.47 79.4 79.4 0.2
2023-Sep-14 Thu 3.43 3.5 ### ### 18.9 18.9 0.0
2023-Sep-13 Wed 3.54 3.56 ### 3.46 20.8 20.8 0.2
2023-Sep-12 Tue 3.5 ### 3.48 3.56 295,651 ### ### ### 0.3
2023-Sep-11 Mon 3.46 3.58 3.42 3.52 85.5 85.5 ###
2023-Sep-08 Fri 3.41 3.53 ### 3.5 ### ### 0.3
2023-Sep-07 Thu 3.48 3.53 3.4 3.48 75.2 75.2 0.2
2023-Sep-06 Wed 3.49 ### ### 3.47 ### ### 0.2
2023-Sep-05 Tue 3.46 3.72 3.44 ### 137,477 ### ### ### 0.0
2023-Sep-04 Mon 3.2 3.81 ### ### 476,521 907,772 98.5 98.5 0.0
2023-Sep-01 Fri 3.48 3.48 ### ### 13.3 13.3 0.0
2023-Aug-31 Thu ### 4.7 ### ### ### ### 0.0
2023-Aug-30 Wed ### 4.78 ### 4.75 109,179 ### 75.7 75.7 ###
2023-Aug-29 Tue 4.73 4.73 ### ### ### ### 0.0
2023-Aug-28 Mon ### 4.75 ### 4.74 ### ### 0.3
2023-Aug-25 Fri ### 4.72 ### ### 23.2 23.2 0.0
2023-Aug-24 Thu 4.81 ### ### 4.72 152,250 0 19.7 19.7 0.3
2023-Aug-23 Wed 4.76 4.85 4.7 4.8 73.1 73.1 0.3
2023-Aug-22 Tue 4.73 4.77 ### 4.77 152,071 362,689 75.4 75.4 ###
2023-Aug-21 Mon 4.75 4.81 4.71 4.74 49,221 ### ### ### 0.3
2023-Aug-18 Fri 4.71 4.77 ### 4.75 87,579 208,875 73.6 73.6 ###
2023-Aug-17 Thu 4.7 4.82 ### 4.72 ### ### 0.3
2023-Aug-16 Wed 4.75 4.83 4.75 4.83 190,542 ### ### ### 0.3
2023-Aug-15 Tue 4.74 4.82 ### 4.8 93,270 224,780 79.4 79.4 0.3
2023-Aug-14 Mon 4.74 4.85 4.73 4.75 75.0 75.0 ###
2023-Aug-11 Fri 4.71 4.76 ### 4.74 ### ### 0.3
2023-Aug-10 Thu 4.55 4.74 4.54 4.72 125,259 ### 87.8 87.8 0.3
2023-Aug-09 Wed 4.4 ### ### 4.59 ### ### 0.3
2023-Aug-08 Tue 4.5 4.54 ### 4.4 22.5 22.5 0.3
2023-Aug-07 Mon 4.59 ### 4.47 4.48 134,521 300,654 21.2 21.2 ###
2023-Aug-04 Fri 4.52 ### 4.52 ### ### ### 0.0
2023-Aug-03 Thu 4.55 ### 4.5 ### 123,745 278,426 85.9 85.9 0.0
2023-Aug-02 Wed 4.8 4.8 4.56 ### 117,171 ### ### ### 0.0
2023-Aug-01 Tue 4.88 ### 4.8 4.82 86,176 206,822 ### ### 0.3
2023-Jul-31 Mon 4.78 ### 4.72 4.88 219,540 ### 86.1 86.1 0.3
2023-Jul-28 Fri ### 4.77 4.59 4.74 193,244 904,381 ### ### 0.3
2023-Jul-27 Thu ### ### 4.53 ### ### ### 0.0
2023-Jul-26 Wed 4.72 4.72 ### ### ### ### 0.0
2023-Jul-25 Tue 4.73 4.73 ### ### 131,229 310,356 ### ### 0.0
2023-Jul-24 Mon ### 4.78 ### 4.73 83.5 83.5 0.3
2023-Jul-21 Fri 4.75 4.76 ### ### ### ### 0.0
2023-Jul-20 Thu 4.81 4.81 ### 4.73 ### ### 0.3
2023-Jul-19 Wed 4.89 ### 4.75 4.77 405,856 ### 16.7 16.7 ###
2023-Jul-18 Tue 4.53 4.76 4.53 4.71 259,950 ### 91.8 91.8 ###
2023-Jul-17 Mon 4.55 ### 4.485 4.59 96,920 217,343 ### ### 0.3
2023-Jul-14 Fri 4.5 ### 4.5 4.52 83,659 ### 65.8 65.8 0.3
2023-Jul-13 Thu 4.5 4.58 4.48 4.55 161,971 733,728 72.6 72.6 0.3
2023-Jul-12 Wed 4.42 4.54 4.42 4.47 ### ### ###
2023-Jul-11 Tue ### 4.44 ### 4.41 40,980 90,975 ### ### ###
2023-Jul-10 Mon 4.52 4.52 ### ### 14.6 14.6 0.0
2023-Jul-07 Fri 4.49 4.53 4.4 4.5 ### ### ###
2023-Jul-06 Thu 4.5 4.56 4.46 4.54 81.7 81.7 0.3
2023-Jul-05 Wed 4.59 ### 4.49 4.51 192,673 432,550 ### ### 0.3
2023-Jul-04 Tue 4.51 ### 4.49 ### 347,458 780,043 79.8 79.8 0.0
2023-Jul-03 Mon 4.54 ### 4.4 4.53 ### ### ###
2023-Jun-30 Fri ### 4.46 4.23 4.4 565,229 2,455,920 ### ### 0.3
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 392,674 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 164,556 0 19.6 19.6 0.0
2023-Jun-26 Mon ### ### ### ### 90.5 90.5 0.0
2023-Jun-23 Fri ### ### 3.87 ### 32.9 32.9 0.0
2023-Jun-22 Thu ### ### ### 4 244,656 0 82.7 82.7 0.3
2023-Jun-21 Wed ### ### ### ### 77.8 77.8 0.0
2023-Jun-20 Tue 3.86 ### 3.86 ### 108,870 ### ### ### 0.0
2023-Jun-19 Mon 3.86 ### 3.83 ### 113,177 ### ### ### 0.0
2023-Jun-16 Fri 3.87 ### 3.75 ### ### ### 0.0
2023-Jun-15 Thu ### ### 3.84 3.86 164,377 ### ### ### 0.3
2023-Jun-14 Wed ### ### ### ### 352,827 0 88.7 88.7 0.0
2023-Jun-13 Tue ### 4 ### ### 168,376 336,752 72.3 72.3 0.0
2023-Jun-09 Fri 3.84 4 ### ### 87.7 87.7 0.0
2023-Jun-08 Thu 3.85 3.88 3.7 3.78 ### ### 0.3
2023-Jun-07 Wed 3.85 ### 3.8 3.88 ### ### 0.3
2023-Jun-06 Tue 3.76 3.89 3.76 3.86 186,771 ### ### ### 0.3
2023-Jun-05 Mon ### ### 3.77 3.79 20.3 20.3 ###
2023-Jun-02 Fri 3.77 ### 3.77 3.89 83.9 83.9 0.3
2023-Jun-01 Thu ### 3.79 3.56 3.77 91.7 91.7 ###
2023-May-31 Wed ### ### 3.52 3.56 3,234,856 5,693,346 32.7 32.7 0.3
2023-May-30 Tue 3.51 3.7 3.51 ### 269,381 ### 92.0 92.0 0.0
2023-May-29 Mon 3.57 3.77 3.55 ### 89.2 89.2 0.0
2023-May-26 Fri 3.52 ### 3.5 ### ### ### 0.0
2023-May-25 Thu 3.52 ### 3.51 3.58 791,429 1,388,957 85.5 85.5 0.3
2023-May-24 Wed 3.74 3.76 3.58 ### 146,942 539,277 15.9 15.9 0.0
2023-May-23 Tue 3.49 3.74 3.49 3.73 270,679 ### ### ### ###
2023-May-22 Mon ### 3.7 3.49 3.57 28.0 28.0 0.3
2023-May-19 Fri 3.74 3.78 ### ### 135,229 255,582 20.2 20.2 0.0
2023-May-18 Thu 3.71 3.77 ### 3.74 ### ### 0.3
2023-May-17 Wed ### 3.76 ### 3.76 85.1 85.1 0.3
2023-May-16 Tue ### ### ### ### 36.1 36.1 0.0
2023-May-15 Mon 3.77 ### ### ### 23.9 23.9 0.0
2023-May-12 Fri ### ### 3.79 3.8 357,741 ### ### ### ###
2023-May-11 Thu 3.76 ### 3.74 ### 92.8 92.8 0.0
2023-May-10 Wed ### ### 3.73 3.74 ### ### 0.3
2023-May-09 Tue 4.24 4.275 ### ### 178,325 ### ### ### 0.0
2023-May-08 Mon 4.25 ### ### 4.24 229,254 0 36.8 36.8 0.3
2023-May-05 Fri ### 4.24 ### 4.2 85.2 85.2 ###
2023-May-04 Thu ### ### ### ### 144,880 0 28.3 28.3 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 4.2 ### ### ### ### 0.0
2023-May-01 Mon ### 4.27 ### ### 180,221 384,771 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 146,248 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 75.9 75.9 0.0
2023-Apr-24 Mon ### 4.175 ### ### ### ### 0.0
2023-Apr-21 Fri 3.75 4 3.75 ### 299,351 1,159,985 94.8 94.8 0.0
2023-Apr-20 Thu ### ### 3.76 3.77 11.7 11.7 ###
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 274,724 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 202,471 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 142,986 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 135,120 0 31.3 31.3 0.0
2023-Apr-12 Wed ### ### ### ### 121,450 0 ### ### 0.0
2023-Apr-11 Tue 4 4.22 ### ### 89.7 89.7 0.0
2023-Apr-06 Thu ### 4 3.88 ### 138,024 ### 80.7 80.7 0.0
2023-Apr-05 Wed 4 ### 3.85 ### ### ### 0.0
2023-Apr-04 Tue ### ### 3.82 ### 302,277 577,349 ### ### 0.0
2023-Apr-03 Mon 3.79 ### 3.79 3.89 ### ### 0.3
2023-Mar-31 Fri 3.74 3.79 ### 3.75 65.3 65.3 0.3
2023-Mar-30 Thu ### 3.8 ### 3.7 214,444 407,443 78.9 78.9 0.3
2023-Mar-29 Wed 3.76 3.87 ### ### 163,376 ### ### ### 0.0
2023-Mar-28 Tue 3.5 3.83 3.5 3.76 ### ### 0.3
2023-Mar-27 Mon 3.53 ### 3.48 3.5 33.0 33.0 0.3
2023-Mar-24 Fri 3.55 3.56 3.49 3.53 122,229 430,857 26.3 26.3 0.3
2023-Mar-23 Thu 3.55 3.58 ### 3.5 ### ### 0.3
2023-Mar-22 Wed ### 3.74 3.55 ### 28.9 28.9 0.0
2023-Mar-21 Tue 3.58 3.71 3.51 ### 168,356 ### ### ### 0.0
2023-Mar-20 Mon ### ### 3.51 ### 103,778 ### 78.5 78.5 0.0
2023-Mar-17 Fri 3.55 3.76 3.55 ### ### ### 0.0
2023-Mar-16 Thu 3.77 3.84 3.56 3.57 10.9 10.9 0.3
2023-Mar-15 Wed ### ### 3.77 3.78 339,423 ### ### ### 0.3
2023-Mar-14 Tue 3.8 3.89 3.71 3.89 299,144 1,136,747 90.5 90.5 0.3
2023-Mar-13 Mon 3.86 3.86 3.73 3.81 178,254 676,473 ### ### 0.3
2023-Mar-10 Fri 3.78 ### 3.78 3.89 436,982 ### ### ### 0.3
2023-Mar-09 Thu 3.53 3.86 3.53 3.84 203,926 ### ### ### 0.3
2023-Mar-08 Wed 3.55 3.73 3.55 3.72 94.2 94.2 0.3
2023-Mar-07 Tue 3.89 3.89 3.75 3.84 ### ### 0.3
2023-Mar-06 Mon ### 3.84 ### 3.84 484,427 ### 92.1 92.1 0.3
2023-Mar-03 Fri 3.8 3.89 ### ### ### ### 0.0
2023-Mar-02 Thu 3.73 3.89 3.71 3.83 754,676 ### ### ### ###
2023-Mar-01 Wed 3.41 ### ### ### 1,449,849 0 99.4 99.4 0.0
2023-Feb-28 Tue ### 3.45 ### ### 97.5 97.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 193,878 0 84.7 84.7 0.0
2023-Feb-23 Thu ### ### 3.025 ### 36.7 36.7 0.0
2023-Feb-22 Wed ### ### ### ### 450,580 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 244,941 0 ### ### 0.0
2023-Feb-20 Mon 3.2 3.2 ### ### ### ### 0.0
2023-Feb-17 Fri ### 3.2 ### 3.2 93.7 93.7 0.2
2023-Feb-16 Thu ### ### ### ### 90.7 90.7 0.0
2023-Feb-15 Wed 2.89 ### 2.82 ### ### ### 0.0
2023-Feb-14 Tue 2.82 ### 2.8 2.89 642,352 ### 90.8 90.8 ###
2023-Feb-13 Mon 2.75 2.83 2.71 2.82 471,920 ### 91.2 91.2 ###
2023-Feb-10 Fri 2.76 2.76 ### 2.73 462,873 ### 33.7 33.7 ###
2023-Feb-09 Thu 2.77 2.8 ### 2.79 392,223 ### ### ### ###
2023-Feb-08 Wed 2.7 2.76 ### 2.74 512,583 ### 81.7 81.7 0.2
2023-Feb-07 Tue 2.83 2.83 ### 2.74 675,224 955,441 15.2 15.2 0.2
2023-Feb-06 Mon 3 ### 2.82 2.83 ### ### 0.2
2023-Feb-03 Fri ### ### ### ### 814,151 0 12.2 12.2 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:29:13 thru 2025-06-20 11:29:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000