Various chartings for (MYX) MAYNE PHARMA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| ###
| 72,564,948
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MYX
|
Weekly    Format Enhanced Daily Prices for MYX    Basic |
End of day Prices (Enhanced format), last 120 Days for (MYX) MAYNE PHARMA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -3.18 |
2024-Mar-18 Mon
| 6.72
| ###
| 6.72
| 6.8
| 125,222
| ###
| ###
| ###
| -2.1 |
2024-Mar-15 Fri
| 6.76
| 6.77
| 6.59
| 6.76
| ###
| 1,471,570
| ###
| ###
| -2.1 |
2024-Mar-14 Thu
| ###
| ###
| 6.78
| 6.85
| 189,574
| 1,313,747
| ###
| 20.6
| -2.2 |
2024-Mar-13 Wed
| ###
| ###
| 6.84
| 7
| ###
| 1,390,724
| -0.1
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 6.89
| ###
| ###
| ###
| 1.2
| 75.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| 6.87
| ###
| ###
| ###
| -0.1
| 42.7
| -2.2 |
2024-Mar-08 Fri
| 7
| ###
| 6.875
| ###
| 148,270
| 1,032,329
| -0.3
| ###
| ### |
2024-Mar-07 Thu
| 7.23
| ###
| 6.89
| 7
| 228,243
| ###
| -3.2
| ###
| ### |
2024-Mar-06 Wed
| ###
| 7.24
| 6.855
| 7.24
| 361,772
| 2,549,588
| 4.9
| 91.1
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| 7
| ###
| ###
| ###
| 90.9
| ### |
2024-Mar-04 Mon
| 6.8
| 6.88
| ###
| 6.81
| 186,143
| 1,259,257
| 0.1
| 69.4
| ### |
2024-Mar-01 Fri
| 6.8
| ###
| ###
| 6.8
| 219,771
| ###
| ###
| 63.7
| -2.1 |
2024-Feb-29 Thu
| 6.5
| ###
| 6.43
| 6.8
| 429,829
| 2,875,556
| ###
| ###
| -2.1 |
2024-Feb-28 Wed
| 6.4
| 6.72
| ###
| ###
| 528,245
| 3,462,645
| 3.1
| ###
| -2.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 928,856
| 5,930,745
| 4.1
| ###
| ### |
2024-Feb-26 Mon
| ###
| 6.26
| ###
| ###
| 1,421,054
| 8,433,955
| ###
| ###
| ### |
2024-Feb-23 Fri
| 5.25
| ###
| 5.22
| 5.25
| 42,751
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 5.22
| ###
| ###
| ###
| 56,472
| 296,478
| 1.7
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 5.22
| 5.23
| ###
| 1,370,723
| ###
| 25.8
| -1.6 |
2024-Feb-20 Tue
| 5.4
| 5.455
| 5.27
| 5.27
| ###
| ###
| ###
| 17.2
| -1.7 |
2024-Feb-19 Mon
| 5.28
| 5.48
| 5.25
| 5.45
| ###
| ###
| 3.2
| 87.3
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 5.28
| 202,882
| 1,051,943
| -0.4
| 32.6
| ### |
2024-Feb-15 Thu
| ###
| ###
| 5.255
| ###
| ###
| 832,249
| -0.2
| ###
| -1.7 |
2024-Feb-14 Wed
| 5.43
| 5.44
| 5.25
| ###
| 515,486
| 2,755,272
| ###
| ###
| ### |
2024-Feb-13 Tue
| 5.44
| 5.54
| 5.43
| 5.48
| 119,843
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 5.46
| ###
| 5.4
| 83,324
| ###
| 0.2
| ###
| -1.7 |
2024-Feb-09 Fri
| 5.54
| 5.54
| ###
| 5.44
| ###
| 454,655
| ###
| 19.0
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 5.55
| ###
| ###
| 3.5
| 87.3
| -1.7 |
2024-Feb-07 Wed
| ###
| 5.44
| ###
| ###
| ###
| ###
| 0.8
| ###
| -1.7 |
2024-Feb-06 Tue
| 5.25
| ###
| 5.23
| ###
| 51,142
| 270,285
| 1.1
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| 5.26
| ###
| 509,826
| ###
| 29.7
| -1.7 |
2024-Feb-02 Fri
| 5.26
| ###
| 5.21
| 5.28
| ###
| 518,980
| 0.4
| 64.1
| ### |
2024-Feb-01 Thu
| 5.2
| ###
| ###
| 5.28
| 213,171
| 1,125,542
| ###
| 82.9
| ### |
2024-Jan-31 Wed
| 5.26
| ###
| ###
| 5.25
| 69,786
| 364,980
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 86,476
| 461,781
| ###
| 26.1
| ### |
2024-Jan-29 Mon
| 5.25
| ###
| 5.25
| ###
| 67,080
| 355,524
| 1.5
| 82.1
| ### |
2024-Jan-25 Thu
| 5.23
| ###
| ###
| ###
| 71,621
| 377,084
| ###
| ###
| -1.7 |
2024-Jan-24 Wed
| ###
| 5.28
| 5
| 5.23
| 147,878
| ###
| 1.6
| ###
| -1.6 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 88,542
| 452,449
| 1.6
| 83.2
| -1.6 |
2024-Jan-22 Mon
| ###
| 5.25
| ###
| ###
| 140,689
| 725,251
| ###
| 39.8
| -1.6 |
2024-Jan-19 Fri
| 5.2
| ###
| ###
| 5.27
| ###
| ###
| 1.3
| ###
| -1.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 5.21
| 149,776
| 785,575
| ###
| 25.5
| -1.6 |
2024-Jan-17 Wed
| ###
| 5.47
| ###
| ###
| 113,175
| 609,447
| -0.4
| ###
| ### |
2024-Jan-16 Tue
| 5.52
| 5.54
| ###
| ###
| ###
| ###
| -3.1
| 17.6
| -1.7 |
2024-Jan-15 Mon
| 5.42
| 5.57
| ###
| 5.57
| 126,321
| 689,081
| ###
| 88.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| 5.42
| 5.46
| 235,778
| 1,309,746
| -3.9
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| 5.71
| 153,188
| 891,554
| -3.2
| 12.6
| -1.8 |
2024-Jan-10 Wed
| 5.8
| ###
| 5.76
| ###
| 108,089
| ###
| 1.7
| ###
| -1.9 |
2024-Jan-09 Tue
| ###
| 5.88
| ###
| 5.8
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 5.77
| 5.85
| ###
| ###
| ###
| 787,748
| -1.4
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 5.76
| 5.8
| 86,325
| 503,274
| ###
| 21.9
| ### |
2024-Jan-04 Thu
| 5.84
| ###
| 5.77
| 5.84
| ###
| 888,726
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 5.84
| 5.84
| 128,020
| ###
| -3.9
| 11.2
| ### |
2024-Jan-02 Tue
| ###
| 6.28
| ###
| ###
| 132,672
| 819,249
| -1.0
| 24.1
| -1.9 |
2023-Dec-29 Fri
| 6.25
| 6.26
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 6.42
| 6.21
| 6.27
| ###
| 1,332,547
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 147,859
| ###
| 0.5
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 6.22
| 6.29
| 124,852
| ###
| -0.2
| ###
| -2.0 |
2023-Dec-21 Thu
| 6.23
| ###
| ###
| ###
| 236,926
| 1,476,048
| ###
| 81.0
| ### |
2023-Dec-20 Wed
| ###
| 6.27
| ###
| 6.21
| ###
| 2,157,426
| 2.0
| ###
| -2.0 |
2023-Dec-19 Tue
| 5.89
| ###
| 5.85
| ###
| 334,185
| 1,996,755
| 2.5
| ###
| ### |
2023-Dec-18 Mon
| 5.87
| ###
| 5.87
| ###
| ###
| 2,630,272
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 5.77
| 5.87
| ###
| ###
| ###
| 20.3
| -1.8 |
2023-Dec-14 Thu
| 5.79
| ###
| 5.74
| ###
| 789,382
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 5.78
| 5.86
| ###
| 5.72
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 4,284,740
| 24,808,644
| -5.0
| 11.0
| ### |
2023-Dec-11 Mon
| 5.85
| ###
| 5.85
| 5.87
| 316,652
| ###
| 0.3
| 76.7
| -1.8 |
2023-Dec-08 Fri
| 5.89
| ###
| 5.74
| 5.85
| ###
| ###
| -0.7
| ###
| ### |
2023-Dec-07 Thu
| 5.75
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2023-Dec-06 Wed
| 5.46
| ###
| 5.46
| 5.86
| ###
| 1,463,253
| 7.3
| ###
| -1.8 |
2023-Dec-05 Tue
| ###
| 5.77
| ###
| 5.55
| 269,051
| ###
| ###
| 91.3
| -1.7 |
2023-Dec-04 Mon
| 5.5
| 5.58
| ###
| 5.43
| ###
| ###
| -1.3
| 28.6
| -1.7 |
2023-Dec-01 Fri
| 5.22
| 5.51
| 5.22
| 5.48
| 305,747
| ###
| 5.0
| ###
| ### |
2023-Nov-30 Thu
| ###
| 5.46
| ###
| 5.21
| 392,952
| ###
| 0.6
| 70.6
| -1.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -1.6 |
2023-Nov-28 Tue
| ###
| 5.2
| ###
| ###
| 388,424
| 1,979,020
| ###
| 88.6
| -1.6 |
2023-Nov-27 Mon
| 4.87
| ###
| 4.86
| ###
| ###
| ###
| ###
| 88.8
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| 4.85
| ###
| ###
| 4.1
| 89.7
| -1.5 |
2023-Nov-23 Thu
| 4.75
| 4.79
| ###
| ###
| ###
| 1,238,774
| ###
| ###
| -1.5 |
2023-Nov-22 Wed
| 4.7
| ###
| 4.7
| 4.79
| 458,045
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 4.8
| 4.54
| 4.79
| ###
| ###
| ###
| 90.2
| ### |
2023-Nov-20 Mon
| ###
| 4.76
| 4.54
| ###
| ###
| ###
| -0.6
| 37.7
| ### |
2023-Nov-17 Fri
| ###
| ###
| 4.51
| ###
| ###
| ###
| ###
| 32.4
| -1.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| 95.8
| -1.5 |
2023-Nov-15 Wed
| ###
| ###
| 4.27
| ###
| 251,246
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 4.29
| ###
| 4.25
| 241,929
| ###
| 3.7
| 87.4
| ### |
2023-Nov-13 Mon
| ###
| ###
| 4
| ###
| ###
| 994,677
| 0.7
| ###
| -1.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 215,449
| ###
| 1.7
| 82.2
| -1.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 4
| ###
| 808,822
| -0.7
| ###
| -1.3 |
2023-Nov-08 Wed
| 3.85
| ###
| 3.85
| ###
| 182,747
| 721,850
| 3.4
| ###
| ### |
2023-Nov-07 Tue
| 3.84
| ###
| 3.84
| ###
| 121,379
| 470,343
| 1.8
| ###
| ### |
2023-Nov-06 Mon
| 3.86
| ###
| 3.81
| 3.89
| ###
| ###
| 0.8
| ###
| ### |
2023-Nov-03 Fri
| 3.59
| 3.82
| 3.59
| 3.72
| ###
| 493,272
| 3.6
| ###
| ### |
2023-Nov-02 Thu
| 3.55
| 3.73
| 3.55
| ###
| 106,448
| 387,470
| 3.9
| ###
| ### |
2023-Nov-01 Wed
| 3.55
| ###
| 3.52
| 3.54
| ###
| 477,448
| -0.3
| 36.0
| ### |
2023-Oct-31 Tue
| 3.76
| 3.76
| ###
| ###
| ###
| ###
| ###
| 20.6
| -1.2 |
2023-Oct-30 Mon
| 3.81
| 3.86
| 3.72
| 3.77
| ###
| 229,143
| -1.1
| ###
| -1.2 |
2023-Oct-27 Fri
| 3.78
| ###
| 3.76
| ###
| ###
| 1,081,320
| ###
| ###
| -1.2 |
2023-Oct-26 Thu
| 3.89
| ###
| 3.7
| 3.83
| 174,374
| ###
| -1.5
| 26.3
| -1.2 |
2023-Oct-25 Wed
| 3.84
| ###
| 3.72
| ###
| 246,074
| ###
| 2.3
| ###
| -1.2 |
2023-Oct-24 Tue
| ###
| 3.81
| ###
| 3.77
| ###
| ###
| 3.6
| 88.7
| -1.2 |
2023-Oct-23 Mon
| 3.28
| ###
| 3.27
| ###
| 228,380
| 792,478
| 11.0
| ###
| -1.1 |
2023-Oct-20 Fri
| 3.2
| ###
| ###
| ###
| ###
| 1,162,570
| 3.1
| 89.8
| -1.0 |
2023-Oct-19 Thu
| ###
| 3.24
| ###
| 3.23
| 453,759
| 1,429,340
| ###
| 91.4
| -1.0 |
2023-Oct-18 Wed
| 2.85
| ###
| 2.85
| ###
| 493,879
| ###
| 9.8
| ###
| -1.0 |
2023-Oct-17 Tue
| 2.83
| ###
| 2.75
| 2.75
| 305,774
| ###
| -2.8
| 16.8
| -0.9 |
2023-Oct-16 Mon
| ###
| ###
| 2.85
| 2.89
| 214,179
| 627,544
| -4.0
| 14.8
| -0.9 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 207,224
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 3.125
| ###
| ###
| 166,486
| 514,857
| -1.0
| 27.3
| -1.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 101,122
| ###
| 2.3
| 83.2
| -1.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 265,542
| -0.3
| 29.3
| -1.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 395,273
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 300,178
| -0.6
| ###
| -1.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| -1.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 3.22
| 3.25
| ###
| ###
| ###
| 170,777
| ###
| 33.9
| ### |
2023-Oct-02 Mon
| 3.25
| 3.28
| ###
| 3.27
| 71,042
| ###
| ###
| 74.9
| -1.0 |
2023-Sep-29 Fri
| ###
| ###
| 3.25
| 3.25
| ###
| 284,456
| ###
| 14.0
| -1.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 206,148
| ###
| 18.6
| ### |
2023-Sep-27 Wed
| ###
| 3.41
| ###
| ###
| 53,784
| 181,789
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MYX    Bottom |
Basic Prices for MYX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:38:03 thru 2024-03-19 13:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|