Currently Thu 26-Apr-30 01:58:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MYX) MAYNE PHARMA GROUP LIMITED home page...
TOC Company Info for MYX Fundamental 
| Listing Code | MYX |
| Listing Name | MAYNE PHARMA GROUP LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for MYX .. Wednesday 24th December 2025
MYX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MYX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 4.22 | 4.48 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | |
| Year Low | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | |
| 52Week Low | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 |
Fundamental News for MYX Options Score Company MYX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-21 | 2026-04-21 15:19 GMT, Price Closed at $2.63 | 2 |
| Price range $0.19 -> $7.46, for Dates 2010-Nov-19 Fri -> 2026-Apr-21 Tue |
||||
News Options owned by MYX Warrants No OPTIONS for company (MYX) MAYNE PHARMA GROUP LIMITED.
Options Warrants owned by MYX Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MYXKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | MYXKOD | ### | MINI Call | ### | 1 | 0.1871 | A | CITIWARRANTS | COR | |
| 3 | MYXKOQ | ### | MINI Put | ### | 1 | 0.5244 | A | CITIWARRANTS | COR | |
| 4 | MYXKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (MYX) MAYNE PHARMA GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MYX, compared with All Ords (ASX)
- Max chart for MYX (float)
- BigCharts for MYX (BigCharts)
- Google stats for MYX (Google)
- Max chart for MYX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MYX (Yahoo)
- Financial Highlights for MYX (Reuters)
- Company Announcements, Last 6 months for MYX (ASX)
- Upcoming Company Events for MYX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 7.46 72,564,948 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MYX
Weekly Format Enhanced Daily Prices for MYX Basic
last 120 Days for (MYX) MAYNE PHARMA GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-2.192026-Apr-29 Wed ### ### ### 2.87 1,197,523 ### ### ### ### 2026-Apr-28 Tue ### 2.74 2.645 ### ### 1,624,557 ### 83.3 -1.2 2026-Apr-27 Mon 2.57 ### 2.55 ### ### 401,026 ### ### ### 2026-Apr-24 Fri 2.56 ### 2.52 2.57 272,242 701,023 ### ### ### 2026-Apr-23 Thu 2.56 ### 2.52 2.59 ### 514,042 1.2 ### -1.2 2026-Apr-22 Wed ### ### 2.51 2.55 ### ### -2.7 ### -1.2 2026-Apr-21 Tue 2.55 ### 2.48 ### ### 893,585 ### ### ### 2026-Apr-20 Mon 2.53 2.575 2.49 2.51 ### 411,870 ### ### ### 2026-Apr-17 Fri 2.43 2.52 2.43 2.51 152,625 377,746 ### ### ### 2026-Apr-16 Thu 2.5 2.52 ### 2.42 707,541 1,745,857 ### ### ### 2026-Apr-15 Wed ### 2.53 ### 2.45 452,373 ### 3.4 ### -1.1 2026-Apr-14 Tue 2.28 ### 2.28 ### ### 933,551 3.9 87.6 -1.1 2026-Apr-13 Mon 2.25 2.28 ### 2.28 ### 995,542 ### ### ### 2026-Apr-10 Fri ### ### ### 2.24 324,625 ### ### 17.2 -1.0 2026-Apr-09 Thu ### ### ### ### 479,640 ### ### 5.6 ### 2026-Apr-08 Wed ### ### ### ### ### ### -2.9 ### -1.1 2026-Apr-07 Tue ### 2.45 2.28 ### 417,758 ### ### 28.5 -1.1 2026-Apr-02 Thu ### 2.45 2.25 ### 1,046,850 ### -0.9 52.0 ### 2026-Apr-01 Wed ### 2.46 2.345 2.4 ### 711,173 0.8 61.5 -1.1 2026-Mar-31 Tue ### ### 2.27 2.27 ### ### ### ### ### 2026-Mar-30 Mon 2.28 ### 2.24 ### ### 772,278 3.1 88.1 ### 2026-Mar-27 Fri 2.28 ### 2.23 2.28 269,086 ### ### ### ### 2026-Mar-26 Thu ### ### 2.26 2.29 290,374 664,956 ### ### -1.0 2026-Mar-25 Wed ### ### 2.24 ### 294,178 678,080 0.9 ### ### 2026-Mar-24 Tue ### 2.28 ### 2.25 270,340 ### 4.7 ### -1.0 2026-Mar-23 Mon ### 2.22 ### 2.22 317,148 686,625 ### 94.6 ### 2026-Mar-20 Fri ### 2.2 ### 2.2 3,952,275 8,378,823 ### 91.1 -1.0 2026-Mar-19 Thu 2.28 2.28 ### ### ### 2,093,876 -6.6 ### -1.0 2026-Mar-18 Wed 2.41 2.43 ### ### 397,185 ### ### 12.6 ### 2026-Mar-17 Tue ### 2.43 ### 2.4 293,651 697,421 3.4 89.2 -1.1 2026-Mar-16 Mon ### ### 2.27 ### 491,670 ### -0.9 ### ### 2026-Mar-13 Fri ### ### ### ### 268,542 631,073 1.3 ### ### 2026-Mar-12 Thu ### ### ### 2.4 1,117,474 2,748,986 ### ### -1.1 2026-Mar-11 Wed 2.51 2.7 2.445 ### ### ### 5.6 ### -1.2 2026-Mar-10 Tue ### 2.48 ### 2.47 ### ### ### 89.8 -1.1 2026-Mar-09 Mon 2.48 2.49 ### ### 593,325 1,423,980 -5.6 22.2 -1.1 2026-Mar-06 Fri 2.5 2.55 2.44 2.54 ### 990,684 ### ### ### 2026-Mar-05 Thu 2.4 2.54 ### 2.48 ### ### ### ### -1.1 2026-Mar-04 Wed ### 2.43 ### ### ### ### 0.8 81.5 ### 2026-Mar-03 Tue 2.45 2.48 ### 2.4 488,857 ### -2.0 36.2 -1.1 2026-Mar-02 Mon 2.48 2.5 2.42 2.45 326,842 ### ### 34.2 -1.1 2026-Feb-27 Fri 2.58 2.58 2.48 2.52 ### ### -2.3 ### ### 2026-Feb-26 Thu 2.54 2.58 2.52 2.53 ### ### ### 37.2 -1.2 2026-Feb-25 Wed 2.53 ### 2.525 2.55 ### 671,646 ### ### -1.2 2026-Feb-24 Tue ### ### 2.5 2.54 ### ### -2.7 ### ### 2026-Feb-23 Mon ### ### ### ### ### ### ### 35.7 ### 2026-Feb-20 Fri ### 2.7 ### ### ### ### -1.5 27.3 -1.2 2026-Feb-19 Thu ### ### ### ### ### ### -0.4 ### -1.2 2026-Feb-18 Wed ### 2.7 ### ### 222,547 591,975 -0.4 ### -1.2 2026-Feb-17 Tue 2.72 2.72 ### ### 227,821 608,282 -2.6 22.9 -1.2 2026-Feb-16 Mon ### 2.74 ### 2.71 ### ### ### ### -1.2 2026-Feb-13 Fri ### ### ### ### ### ### ### ### ### 2026-Feb-12 Thu ### ### ### ### 566,421 1,583,146 ### ### ### 2026-Feb-11 Wed ### ### 2.85 ### 796,524 2,343,771 1.0 ### -1.3 2026-Feb-10 Tue 2.85 2.86 2.82 2.84 280,124 795,552 -0.4 33.8 ### 2026-Feb-09 Mon 2.7 2.845 ### 2.82 ### 1,192,759 4.4 85.2 -1.3 2026-Feb-06 Fri ### 2.76 ### ### ### ### ### ### ### 2026-Feb-05 Thu 2.73 2.75 ### 2.7 267,622 ### ### ### -1.2 2026-Feb-04 Wed ### 2.75 ### 2.73 ### ### 1.5 ### ### 2026-Feb-03 Tue 2.7 2.74 ### ### ### 640,581 -0.4 32.9 -1.2 2026-Feb-02 Mon 2.8 2.82 ### ### ### 1,442,782 -3.9 19.9 -1.2 2026-Jan-30 Fri 2.8 2.86 2.8 2.8 447,050 1,265,151 ### ### -1.3 2026-Jan-29 Thu 2.82 2.85 2.79 2.8 373,748 ### ### ### -1.3 2026-Jan-28 Wed 2.83 2.855 2.8 2.8 ### ### ### ### -1.3 2026-Jan-27 Tue ### ### 2.81 2.83 ### ### ### 28.3 -1.3 2026-Jan-23 Fri ### ### 2.88 ### 127,141 371,251 ### ### -1.3 2026-Jan-22 Thu 2.86 ### 2.86 ### 198,489 ### 2.4 84.3 -1.3 2026-Jan-21 Wed 2.86 ### 2.85 2.89 434,122 1,261,124 1.0 ### ### 2026-Jan-20 Tue 2.87 ### 2.845 2.89 222,444 ### ### ### ### 2026-Jan-19 Mon 2.84 ### 2.8 2.89 ### ### ### 76.8 ### 2026-Jan-16 Fri 2.89 ### 2.84 2.84 ### ### ### 22.3 ### 2026-Jan-15 Thu ### ### 2.85 ### 4,919,943 ### -2.0 27.2 -1.3 2026-Jan-14 Wed ### ### ### ### ### 1,544,358 -2.3 17.5 -1.3 2026-Jan-13 Tue ### ### ### ### 735,425 2,254,077 -4.1 ### -1.4 2026-Jan-12 Mon ### ### ### ### ### 797,449 ### 63.8 -1.4 2026-Jan-09 Fri ### ### ### ### 204,485 ### 1.3 79.2 -1.4 2026-Jan-08 Thu 3.22 3.22 ### ### ### 1,239,686 ### 14.9 ### 2026-Jan-07 Wed ### 3.23 ### 3.2 ### ### ### 74.5 ### 2026-Jan-06 Tue 3.25 3.25 ### ### ### ### -3.4 ### ### 2026-Jan-05 Mon 3.2 3.27 3.2 3.24 ### ### 1.3 ### ### 2026-Jan-02 Fri ### 3.21 ### ### ### ### 2.2 80.3 ### 2025-Dec-31 Wed ### ### ### ### ### 465,678 ### ### ### 2025-Dec-30 Tue ### ### ### ### 167,477 ### ### ### -1.4 2025-Dec-29 Mon ### ### ### ### 158,954 ### 1.3 ### -1.4 2025-Dec-24 Wed 3 ### 3 ### ### 685,386 ### ### ### 2025-Dec-23 Tue ### ### ### 3 441,975 1,336,974 ### 17.4 ### 2025-Dec-22 Mon ### ### ### ### ### ### ### 18.5 ### 2025-Dec-19 Fri ### ### ### ### 1,004,189 ### 1.6 ### -1.4 2025-Dec-18 Thu ### ### ### ### 460,359 ### -2.6 ### ### 2025-Dec-17 Wed ### 3.2 ### ### ### 2,457,745 -2.3 16.7 -1.4 2025-Dec-16 Tue 3.22 ### ### ### 407,371 1,317,845 -1.6 ### -1.4 2025-Dec-15 Mon 3.24 3.28 ### 3.21 318,920 ### -0.9 33.1 -1.5 2025-Dec-12 Fri 3.22 ### ### 3.25 300,089 973,788 ### ### -1.5 2025-Dec-11 Thu 3.25 3.25 ### ### ### ### -1.8 ### ### 2025-Dec-10 Wed 3.29 3.29 ### 3.22 ### ### -2.1 20.4 ### 2025-Dec-09 Tue ### 3.28 ### 3.2 ### ### 0.6 ### ### 2025-Dec-08 Mon 3.21 3.25 ### 3.2 ### ### ### ### ### 2025-Dec-05 Fri 3.29 ### 3.2 3.21 224,547 738,759 ### 17.8 -1.5 2025-Dec-04 Thu 3.4 3.48 3.27 3.28 ### 886,156 -3.5 16.6 -1.5 2025-Dec-03 Wed 3.45 3.5 3.27 ### 440,046 1,489,555 ### ### -1.5 2025-Dec-02 Tue ### 3.7 3.41 3.41 720,283 ### ### 6.8 -1.6 2025-Dec-01 Mon 3.71 3.71 ### ### 413,621 1,517,989 ### 33.4 ### 2025-Nov-28 Fri ### 3.71 ### 3.71 391,588 ### ### 61.9 -1.7 2025-Nov-27 Thu ### 3.72 ### ### 541,583 ### 0.3 69.4 -1.7 2025-Nov-26 Wed 3.7 3.74 ### ### ### ### ### ### -1.7 2025-Nov-25 Tue ### 3.73 ### ### ### 3,573,455 ### ### ### 2025-Nov-24 Mon ### ### ### ### 3,282,047 12,471,778 -7.8 4.6 ### 2025-Nov-21 Fri 5.75 5.75 4.45 4.45 432,273 ### ### ### ### 2025-Nov-20 Thu 5.5 ### 5.5 5.79 ### 7,326,855 5.3 90.7 ### 2025-Nov-19 Wed 4.8 4.86 4.76 4.79 ### 918,681 ### 36.0 -2.2 2025-Nov-18 Tue 4.8 5 4.75 4.86 ### 1,325,322 1.3 ### ### 2025-Nov-17 Mon 4.85 4.85 4.85 4.85 0 -2.2 2025-Nov-14 Fri 4.85 4.85 4.85 4.85 0 -2.2 2025-Nov-13 Thu 4.85 4.85 4.72 4.85 ### 1,147,270 ### 72.8 -2.2 2025-Nov-12 Wed 4.79 4.855 ### 4.7 ### ### -1.9 ### ### 2025-Nov-11 Tue ### 4.77 ### ### ### 353,040 -0.9 33.8 ### 2025-Nov-10 Mon ### ### 4.58 ### ### 1,347,648 -6.7 ### ### 2025-Nov-07 Fri 4.87 5 4.85 ### 307,471 ### ### 80.9 -2.2 2025-Nov-06 Thu 4.85 ### 4.76 ### ### ### 4.1 ### -2.3 2025-Nov-05 Wed ### 4.85 4.58 4.85 506,185 ### ### 96.4 -2.2 Enhanced Basic Format Daily Prices for MYX Bottom Basic Prices for MYX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 13:58:07 thru 2026-04-30 13:58:15 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000