Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 11:37:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MZI) MZI RESOURCES LTD home page...

     Prev Section TOC    Company Info for MZI    Fundamental Next Section
Listing Code MZI
Listing Name MZI RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri May 01 18:38:24 AEST 2020
ISIN Name MATILDA ZIRCON LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZI8
ISIN Listing This ISIN entry last seen on report: 07/08/09


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for MZI .. Monday 11th March 2019

MZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 01 18:38:24 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MZI
DATE 2020-05-28 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.22 -0.22 -0.22 -0.22 -0.22 -0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MZI    Options Next Section

Score Company MZI for Ownership
CtrLinksDateNewsScore
1 an >2020-05-01  2024-03-17 18:10 GMT, Price
Closed at $0.016 		5
Price range $0.005 -> $0.58, for Dates 2009-Jul-21 Tue -> 2019-Mar-11 Mon
 
2< an >2020-05-01  2020-05-18 23:11 GMT, Delisted
De-Listed (MZI) - MZI RESOURCES LTD 		0
As from the commencement of trading on 1 May 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
 
3< an 2012-09-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Matilda Zircon Limited... New Code (MZI) MZI Resources Ltd
 

     Prev Section News    Options owned by MZI    Warrants Next Section
No OPTIONS for company (MZI) MZI RESOURCES LTD.
     Prev Section Options    Warrants owned by MZI    Charting Next Section
No Warrants for company (MZI) MZI RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MZI) MZI RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MZI

     Prev Section Weekly    Format Enhanced Daily Prices for MZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MZI) MZI RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2020-May-01 Fri ### ### ### ### 0 -0.1
2020-Apr-30 Thu ### ### ### ### 0 -0.1
2020-Apr-29 Wed ### ### ### ### 0 -0.1
2020-Apr-28 Tue ### ### ### ### 0 -0.1
2020-Apr-27 Mon ### ### ### ### 0 -0.1
2020-Apr-24 Fri ### ### ### ### 0 -0.1
2020-Apr-23 Thu ### ### ### ### 0 -0.1
2020-Apr-22 Wed ### ### ### ### 0 -0.1
2020-Apr-21 Tue ### ### ### ### 0 -0.1
2020-Apr-20 Mon ### ### ### ### 0 -0.1
2020-Apr-17 Fri ### ### ### ### 0 -0.1
2020-Apr-16 Thu ### ### ### ### 0 -0.1
2020-Apr-15 Wed ### ### ### ### 0 -0.1
2020-Apr-14 Tue ### ### ### ### 0 -0.1
2020-Apr-09 Thu ### ### ### ### 0 -0.1
2020-Apr-08 Wed ### ### ### ### 0 -0.1
2020-Apr-07 Tue ### ### ### ### 0 -0.1
2020-Apr-06 Mon ### ### ### ### 0 -0.1
2020-Apr-03 Fri ### ### ### ### 0 -0.1
2020-Apr-02 Thu ### ### ### ### 0 -0.1
2020-Apr-01 Wed ### ### ### ### 0 -0.1
2020-Mar-31 Tue ### ### ### ### 0 -0.1
2020-Mar-30 Mon ### ### ### ### 0 -0.1
2020-Mar-27 Fri ### ### ### ### 0 -0.1
2020-Mar-26 Thu ### ### ### ### 0 -0.1
2020-Mar-25 Wed ### ### ### ### 0 -0.1
2020-Mar-24 Tue ### ### ### ### 0 -0.1
2020-Mar-23 Mon ### ### ### ### 0 -0.1
2020-Mar-20 Fri ### ### ### ### 0 -0.1
2020-Mar-19 Thu ### ### ### ### 0 -0.1
2020-Mar-18 Wed ### ### ### ### 0 -0.1
2020-Mar-17 Tue ### ### ### ### 0 -0.1
2020-Mar-16 Mon ### ### ### ### 0 -0.1
2020-Mar-13 Fri ### ### ### ### 0 -0.1
2020-Mar-12 Thu ### ### ### ### 0 -0.1
2020-Mar-11 Wed ### ### ### ### 0 -0.1
2020-Mar-10 Tue ### ### ### ### 0 -0.1
2020-Mar-09 Mon ### ### ### ### 0 -0.1
2020-Mar-06 Fri ### ### ### ### 0 -0.1
2020-Mar-05 Thu ### ### ### ### 0 -0.1
2020-Mar-04 Wed ### ### ### ### 0 -0.1
2020-Mar-03 Tue ### ### ### ### 0 -0.1
2020-Mar-02 Mon ### ### ### ### 0 -0.1
2020-Feb-28 Fri ### ### ### ### 0 -0.1
2020-Feb-27 Thu ### ### ### ### 0 -0.1
2020-Feb-26 Wed ### ### ### ### 0 -0.1
2020-Feb-25 Tue ### ### ### ### 0 -0.1
2020-Feb-24 Mon ### ### ### ### 0 -0.1
2020-Feb-21 Fri ### ### ### ### 0 -0.1
2020-Feb-20 Thu ### ### ### ### 0 -0.1
2020-Feb-19 Wed ### ### ### ### 0 -0.1
2020-Feb-18 Tue ### ### ### ### 0 -0.1
2020-Feb-17 Mon ### ### ### ### 0 -0.1
2020-Feb-14 Fri ### ### ### ### 0 -0.1
2020-Feb-13 Thu ### ### ### ### 0 -0.1
2020-Feb-12 Wed ### ### ### ### 0 -0.1
2020-Feb-11 Tue ### ### ### ### 0 -0.1
2020-Feb-10 Mon ### ### ### ### 0 -0.1
2020-Feb-07 Fri ### ### ### ### 0 -0.1
2020-Feb-06 Thu ### ### ### ### 0 -0.1
2020-Feb-05 Wed ### ### ### ### 0 -0.1
2020-Feb-04 Tue ### ### ### ### 0 -0.1
2020-Feb-03 Mon ### ### ### ### 0 -0.1
2020-Jan-31 Fri ### ### ### ### 0 -0.1
2020-Jan-30 Thu ### ### ### ### 0 -0.1
2020-Jan-29 Wed ### ### ### ### 0 -0.1
2020-Jan-28 Tue ### ### ### ### 0 -0.1
2020-Jan-24 Fri ### ### ### ### 0 -0.1
2020-Jan-23 Thu ### ### ### ### 0 -0.1
2020-Jan-22 Wed ### ### ### ### 0 -0.1
2020-Jan-21 Tue ### ### ### ### 0 -0.1
2020-Jan-20 Mon ### ### ### ### 0 -0.1
2020-Jan-17 Fri ### ### ### ### 0 -0.1
2020-Jan-16 Thu ### ### ### ### 0 -0.1
2020-Jan-15 Wed ### ### ### ### 0 -0.1
2020-Jan-14 Tue ### ### ### ### 0 -0.1
2020-Jan-13 Mon ### ### ### ### 0 -0.1
2020-Jan-10 Fri ### ### ### ### 0 -0.1
2020-Jan-09 Thu ### ### ### ### 0 -0.1
2020-Jan-08 Wed ### ### ### ### 0 -0.1
2020-Jan-07 Tue ### ### ### ### 0 -0.1
2020-Jan-06 Mon ### ### ### ### 0 -0.1
2020-Jan-03 Fri ### ### ### ### 0 -0.1
2020-Jan-02 Thu ### ### ### ### 0 -0.1
2019-Dec-30 Mon ### ### ### ### 0 -0.1
2019-Dec-27 Fri ### ### ### ### 0 -0.1
2019-Dec-24 Tue ### ### ### ### 0 -0.1
2019-Dec-23 Mon ### ### ### ### 0 -0.1
2019-Dec-20 Fri ### ### ### ### 0 -0.1
2019-Dec-19 Thu ### ### ### ### 0 -0.1
2019-Dec-16 Mon ### ### ### ### 0 -0.1
2019-Dec-13 Fri ### ### ### ### 0 -0.1
2019-Dec-12 Thu ### ### ### ### 0 -0.1
2019-Dec-11 Wed ### ### ### ### 0 -0.1
2019-Dec-10 Tue ### ### ### ### 0 -0.1
2019-Dec-09 Mon ### ### ### ### 0 -0.1
2019-Dec-06 Fri ### ### ### ### 0 -0.1
2019-Dec-05 Thu ### ### ### ### 0 -0.1
2019-Dec-04 Wed ### ### ### ### 0 -0.1
2019-Dec-03 Tue ### ### ### ### 0 -0.1
2019-Dec-02 Mon ### ### ### ### 0 -0.1
2019-Nov-29 Fri ### ### ### ### 0 -0.1
2019-Nov-28 Thu ### ### ### ### 0 -0.1
2019-Nov-27 Wed ### ### ### ### 0 -0.1
2019-Nov-26 Tue ### ### ### ### 0 -0.1
2019-Nov-25 Mon ### ### ### ### 0 -0.1
2019-Nov-22 Fri ### ### ### ### 0 -0.1
2019-Nov-21 Thu ### ### ### ### 0 -0.1
2019-Nov-20 Wed ### ### ### ### 0 -0.1
2019-Nov-19 Tue ### ### ### ### 0 -0.1
2019-Nov-18 Mon ### ### ### ### 0 -0.1
2019-Nov-15 Fri ### ### ### ### 0 -0.1
2019-Nov-14 Thu ### ### ### ### 0 -0.1
2019-Nov-13 Wed ### ### ### ### 0 -0.1
2019-Nov-12 Tue ### ### ### ### 0 -0.1
2019-Nov-11 Mon ### ### ### ### 0 -0.1
2019-Nov-08 Fri ### ### ### ### 0 -0.1
2019-Nov-07 Thu ### ### ### ### 0 -0.1
2019-Nov-06 Wed ### ### ### ### 0 -0.1
2019-Nov-05 Tue ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for MZI    Bottom Next Section
Basic Prices for MZI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 23:37:21 thru 2024-05-15 23:37:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000