Score Company NAB for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an > | 2026-02-05 |   2026-02-06 00:35 GMT, Price Closed at $44.05
| -5 |
Price range $11.17 -> $45.25, for Dates 1996-Jul-01 Mon -> 2026-Feb-05 Thu   |
| 2 | < an > | 2020-07-03 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
| 3 | < an > | 2020-05-04 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
| 4 | < an > | 2020-05-01 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
| 5 | < an > | 2019-12-12 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 83c AUD 0.83 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked   |
| 6 | < an > | 2019-11-15 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 83c AUD 0.83 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked   |
| 7 | < an > | 2019-11-14 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 83c AUD 0.83 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked   |
| 8 | < an > | 2019-07-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 83c 83C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
| 9 | < an > | 2019-05-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 83c 83C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
| 10 | < an > | 2019-05-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 83c 83C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
| 11 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
| 12 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
| 13 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
| 14 | < an > | 2018-07-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
| 15 | < an > | 2018-05-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
| 16 | < an | 2018-05-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (NAB) NATIONAL AUSTRALIA BANK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 45.49
| ###
| 95.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NAB
|
Weekly    Format Enhanced Daily Prices for NAB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.2 |
| 2026-Feb-11 Wed
| ###
| 45.49
| 44.21
| 45.49
| 5,859,677
| ###
| 2.6
| ###
| 20.7 |
| 2026-Feb-10 Tue
| 43.88
| 44.28
| ###
| ###
| ###
| 122,891,759
| 0.2
| ###
| ### |
| 2026-Feb-09 Mon
| 43.5
| ###
| ###
| ###
| 2,504,770
| 109,583,687
| 1.1
| ###
| 20.0 |
| 2026-Feb-06 Fri
| 43.7
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
| 2026-Feb-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 78.3
| 20.0 |
| 2026-Feb-04 Wed
| 42.41
| ###
| 42.26
| ###
| 4,437,850
| ###
| 3.6
| 87.2
| 20.0 |
| 2026-Feb-03 Tue
| ###
| ###
| ###
| ###
| 2,938,583
| 127,211,258
| -1.3
| 23.0
| ### |
| 2026-Feb-02 Mon
| 43.55
| ###
| 42.845
| ###
| 3,633,186
| 157,725,687
| -1.4
| 37.2
| 19.5 |
| 2026-Jan-30 Fri
| 43.48
| 43.55
| 43
| ###
| 5,168,289
| ###
| -0.3
| 55.6
| ### |
| 2026-Jan-29 Thu
| 43
| ###
| 42.77
| ###
| ###
| 212,420,377
| 0.1
| ###
| 19.6 |
| 2026-Jan-28 Wed
| 42.88
| ###
| 42.655
| 42.87
| ###
| 198,989,079
| 0.0
| ###
| ### |
| 2026-Jan-27 Tue
| 42.5
| ###
| 42.42
| 42.88
| ###
| ###
| ###
| 76.9
| ### |
| 2026-Jan-23 Fri
| ###
| 42.5
| ###
| ###
| ###
| 122,449,946
| 0.5
| 66.6
| 19.3 |
| 2026-Jan-22 Thu
| 41.84
| 42.5
| 41.59
| 42.43
| ###
| 132,307,248
| ###
| ###
| ### |
| 2026-Jan-21 Wed
| ###
| 41.58
| ###
| ###
| 3,168,279
| 130,849,922
| ###
| ###
| 18.7 |
| 2026-Jan-20 Tue
| ###
| 42.21
| 41.525
| 41.86
| ###
| 100,822,550
| ###
| ###
| 19.0 |
| 2026-Jan-19 Mon
| ###
| 42.75
| ###
| 42.22
| 2,037,157
| 86,314,342
| ###
| ###
| ### |
| 2026-Jan-16 Fri
| ###
| 42.8
| ###
| ###
| ###
| ###
| ###
| 74.7
| 19.4 |
| 2026-Jan-15 Thu
| 42.4
| 42.4
| 41.75
| ###
| 2,584,648
| ###
| ###
| ###
| 19.3 |
| 2026-Jan-14 Wed
| 42.2
| 42.85
| ###
| ###
| 3,681,354
| 154,948,189
| -0.7
| 29.7
| ### |
| 2026-Jan-13 Tue
| ###
| 42.58
| ###
| ###
| ###
| ###
| ###
| 85.8
| 19.3 |
| 2026-Jan-12 Mon
| ###
| 41.87
| 40.89
| ###
| 2,353,859
| 97,402,685
| ###
| ###
| 18.9 |
| 2026-Jan-09 Fri
| ###
| 41.28
| ###
| ###
| 2,304,779
| 94,357,652
| ###
| ###
| 18.6 |
| 2026-Jan-08 Thu
| ###
| ###
| 40.72
| ###
| ###
| 121,173,224
| ###
| 60.3
| ### |
| 2026-Jan-07 Wed
| ###
| 41.5
| ###
| ###
| ###
| 133,043,541
| -1.5
| ###
| 18.5 |
| 2026-Jan-06 Tue
| 42.52
| 42.54
| ###
| 41.53
| 3,448,843
| ###
| -2.3
| 19.0
| 18.9 |
| 2026-Jan-05 Mon
| 42.4
| ###
| 42.25
| 42.54
| ###
| 92,385,747
| ###
| ###
| ### |
| 2026-Jan-02 Fri
| 42.27
| 42.49
| ###
| 42.4
| ###
| 57,650,927
| ###
| ###
| 19.3 |
| 2025-Dec-31 Wed
| 42.4
| 42.41
| ###
| ###
| 1,920,429
| ###
| ###
| 33.4
| ### |
| 2025-Dec-30 Tue
| 42.41
| ###
| 42.21
| ###
| ###
| 65,742,473
| ###
| ###
| 19.2 |
| 2025-Dec-29 Mon
| 42.4
| 42.48
| ###
| ###
| 1,951,621
| 82,563,326
| ###
| ###
| ### |
| 2025-Dec-24 Wed
| 42.47
| 42.47
| ###
| 42.43
| 1,384,427
| 58,505,885
| ###
| ###
| ### |
| 2025-Dec-23 Tue
| ###
| 42.74
| 41.89
| 42.52
| 2,734,926
| ###
| ###
| ###
| 19.3 |
| 2025-Dec-22 Mon
| 42.2
| 42.29
| 41.82
| ###
| 3,201,146
| ###
| ###
| 28.1
| ### |
| 2025-Dec-19 Fri
| ###
| 42.5
| ###
| ###
| 10,464,388
| ###
| 0.5
| ###
| 19.2 |
| 2025-Dec-18 Thu
| ###
| ###
| 41.71
| 41.79
| 5,278,845
| ###
| -0.7
| 34.6
| 19.0 |
| 2025-Dec-17 Wed
| ###
| 42.2
| 41.785
| ###
| ###
| 151,866,086
| 0.3
| ###
| ### |
| 2025-Dec-16 Tue
| 42.75
| 43
| 41.945
| 42.24
| ###
| ###
| ###
| ###
| 19.2 |
| 2025-Dec-15 Mon
| 41.87
| 42.24
| 41.87
| 42.2
| 2,423,379
| ###
| 0.8
| ###
| ### |
| 2025-Dec-12 Fri
| 41.7
| 42.285
| ###
| ###
| 3,689,150
| 154,732,173
| ###
| ###
| ### |
| 2025-Dec-11 Thu
| ###
| 41.49
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
| 2025-Dec-10 Wed
| 41.26
| 41.28
| 40.88
| ###
| 3,402,677
| 139,781,971
| -0.7
| ###
| 18.6 |
| 2025-Dec-09 Tue
| 41
| ###
| 40.54
| ###
| ###
| ###
| 0.0
| ###
| ### |
| 2025-Dec-08 Mon
| 40.49
| 40.87
| ###
| ###
| 3,164,554
| 128,433,424
| 0.3
| ###
| 18.5 |
| 2025-Dec-05 Fri
| 40.4
| 40.86
| 40.28
| 40.86
| 2,669,348
| 108,295,448
| ###
| 78.4
| 18.6 |
| 2025-Dec-04 Thu
| 40.5
| 40.55
| ###
| 40.51
| ###
| ###
| 0.0
| ###
| ### |
| 2025-Dec-03 Wed
| ###
| 40.49
| 39.86
| 40.42
| 4,270,979
| 171,586,581
| 1.0
| ###
| 18.4 |
| 2025-Dec-02 Tue
| ###
| 40.28
| 39.83
| ###
| 3,518,452
| ###
| ###
| 71.5
| 18.3 |
| 2025-Dec-01 Mon
| ###
| ###
| 39.74
| 39.85
| ###
| ###
| ###
| 43.1
| ### |
| 2025-Nov-28 Fri
| ###
| 40.46
| ###
| ###
| ###
| 125,200,427
| -0.5
| 22.3
| 18.2 |
| 2025-Nov-27 Thu
| 40.47
| 40.7
| ###
| 40.5
| 2,798,727
| ###
| 0.1
| ###
| ### |
| 2025-Nov-26 Wed
| ###
| 41.2
| ###
| ###
| 5,272,481
| ###
| ###
| ###
| 18.4 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,756,351
| ###
| ###
| ###
| 18.5 |
| 2025-Nov-24 Mon
| 40.56
| ###
| 40.43
| ###
| 6,473,323
| ###
| 0.3
| 65.2
| ### |
| 2025-Nov-21 Fri
| ###
| 40.81
| ###
| 40.56
| ###
| 189,329,242
| 0.5
| 81.6
| ### |
| 2025-Nov-20 Thu
| ###
| 40.88
| 40.26
| 40.88
| ###
| ###
| ###
| ###
| ### |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 3,616,623
| 146,093,486
| -0.1
| 36.7
| 18.3 |
| 2025-Nov-18 Tue
| 41.28
| ###
| ###
| ###
| 6,663,975
| 272,606,557
| -1.6
| ###
| 18.5 |
| 2025-Nov-17 Mon
| 41.57
| 41.79
| 41.23
| 41.47
| 2,962,783
| 122,985,122
| -0.2
| 32.4
| 18.9 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| 41.48
| ###
| ###
| ###
| ###
| 18.9 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| 42.2
| 3,474,187
| 146,758,344
| ###
| ###
| ### |
| 2025-Nov-12 Wed
| 42.8
| 43.27
| ###
| ###
| 3,587,143
| ###
| ###
| ###
| 19.4 |
| 2025-Nov-11 Tue
| 42.5
| ###
| 42.41
| 42.7
| ###
| ###
| 0.5
| 72.7
| ### |
| 2025-Nov-10 Mon
| 43.53
| ###
| ###
| 43.27
| 5,088,228
| ###
| ###
| 22.2
| 19.7 |
| 2025-Nov-07 Fri
| ###
| 44.2
| ###
| 43.44
| ###
| 422,258,120
| ###
| ###
| 19.7 |
| 2025-Nov-06 Thu
| 44.89
| 45.25
| 42.71
| ###
| 7,986,149
| ###
| -4.1
| ###
| 19.6 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| 44.53
| 7,009,248
| ###
| ###
| 87.7
| ### |
| 2025-Nov-04 Tue
| ###
| 44.28
| 43.7
| 43.79
| 3,200,672
| ###
| ###
| ###
| 19.9 |
| 2025-Nov-03 Mon
| ###
| ###
| 43.22
| ###
| ###
| ###
| 1.5
| ###
| 20.0 |
| 2025-Oct-31 Fri
| 43.82
| 44.28
| 43.51
| ###
| 3,981,875
| ###
| -0.5
| 30.9
| 19.8 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| 3,866,973
| ###
| 1.2
| ###
| ### |
| 2025-Oct-29 Wed
| 44.5
| ###
| 43.43
| 43.44
| ###
| 187,195,471
| -2.4
| ###
| 19.7 |
| 2025-Oct-28 Tue
| 44
| 44.87
| ###
| ###
| ###
| 212,004,280
| ###
| 88.8
| ### |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| 43.54
| 2,953,245
| ###
| ###
| ###
| ### |
| 2025-Oct-24 Fri
| 43.43
| 43.47
| 42.84
| 43.25
| 4,775,786
| 206,099,044
| ###
| 37.7
| ### |
| 2025-Oct-23 Thu
| 43.46
| 43.54
| ###
| ###
| ###
| 143,028,227
| -0.2
| 33.3
| 19.7 |
| 2025-Oct-22 Wed
| 43.75
| 43.88
| 43.52
| ###
| ###
| ###
| ###
| 48.1
| ### |
| 2025-Oct-21 Tue
| 43.75
| 43.86
| ###
| ###
| ###
| ###
| -0.3
| ###
| 19.8 |
| 2025-Oct-20 Mon
| ###
| 43.79
| 43.2
| 43.75
| 2,858,077
| 124,312,059
| 0.3
| 72.1
| ### |
| 2025-Oct-17 Fri
| 43.21
| 43.79
| ###
| ###
| 5,790,372
| ###
| ###
| ###
| ### |
| 2025-Oct-16 Thu
| 43.84
| 44.21
| 43.52
| ###
| 4,359,183
| ###
| -0.4
| ###
| 19.9 |
| 2025-Oct-15 Wed
| ###
| 43.59
| ###
| 43.56
| 2,753,251
| ###
| 0.9
| ###
| 19.8 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| 42.76
| ###
| ###
| -0.8
| 28.1
| ### |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| 43.21
| ###
| ###
| ###
| ###
| ### |
| 2025-Oct-10 Fri
| 43.87
| ###
| ###
| ###
| 3,275,259
| ###
| 0.3
| ###
| ### |
| 2025-Oct-09 Thu
| ###
| ###
| 43.59
| 43.77
| ###
| ###
| ###
| 26.6
| 19.9 |
| 2025-Oct-08 Wed
| 44.43
| ###
| ###
| ###
| ###
| 117,754,152
| ###
| 43.2
| 20.2 |
| 2025-Oct-07 Tue
| ###
| 44.875
| ###
| 44.56
| 5,078,389
| 226,166,054
| ###
| 42.7
| 20.3 |
| 2025-Oct-06 Mon
| ###
| 44.87
| 44.46
| ###
| ###
| ###
| 0.2
| ###
| 20.3 |
| 2025-Oct-03 Fri
| 44.28
| ###
| ###
| ###
| 2,101,283
| 93,265,445
| 0.7
| 66.1
| 20.3 |
| 2025-Oct-02 Thu
| ###
| 44.685
| ###
| 44.42
| ###
| ###
| 0.7
| ###
| ### |
| 2025-Oct-01 Wed
| ###
| 44.2
| ###
| ###
| ###
| ###
| -0.2
| ###
| 20.0 |
| 2025-Sep-30 Tue
| ###
| 44.26
| ###
| ###
| 3,374,151
| 148,732,576
| ###
| ###
| 20.1 |
| 2025-Sep-29 Mon
| 43.88
| 44.41
| 43.8
| 44.29
| ###
| ###
| ###
| 69.8
| ### |
| 2025-Sep-26 Fri
| 43.21
| 43.75
| ###
| ###
| ###
| 145,927,273
| ###
| 71.7
| ### |
| 2025-Sep-25 Thu
| 42.87
| ###
| ###
| 43.22
| ###
| 261,852,555
| ###
| ###
| 19.6 |
| 2025-Sep-24 Wed
| 43.86
| ###
| 42.81
| ###
| ###
| ###
| ###
| ###
| ### |
| 2025-Sep-23 Tue
| 43.55
| 44.4
| 43.46
| ###
| 4,136,244
| ###
| 1.2
| 75.7
| ### |
| 2025-Sep-22 Mon
| 43.8
| 44.2
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
| 2025-Sep-19 Fri
| 43.43
| ###
| ###
| 43.79
| 13,761,541
| ###
| 0.8
| 70.5
| 19.9 |
| 2025-Sep-18 Thu
| 43.42
| 43.83
| ###
| ###
| ###
| 300,111,728
| ###
| 34.8
| ### |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| 43.42
| 4,317,228
| 188,533,346
| ###
| ###
| ### |
| 2025-Sep-16 Tue
| 43.89
| 44.24
| ###
| ###
| 4,101,746
| ###
| 0.5
| 70.4
| ### |
| 2025-Sep-15 Mon
| ###
| 44
| 43.28
| 43.79
| 2,883,344
| ###
| 0.9
| ###
| 19.9 |
| 2025-Sep-12 Fri
| 43.44
| ###
| ###
| 43.54
| 3,437,770
| 149,491,428
| ###
| ###
| ### |
| 2025-Sep-11 Thu
| ###
| ###
| 42.82
| ###
| 2,844,959
| ###
| ###
| 38.2
| 19.6 |
| 2025-Sep-10 Wed
| ###
| 43.54
| 42.84
| 43.41
| ###
| 182,353,146
| 1.1
| ###
| ### |
| 2025-Sep-09 Tue
| 42.75
| ###
| ###
| 42.78
| 3,414,583
| ###
| 0.1
| ###
| 19.4 |
| 2025-Sep-08 Mon
| 42.88
| ###
| 42.56
| 42.84
| 3,193,351
| 136,739,289
| ###
| ###
| 19.5 |
| 2025-Sep-05 Fri
| ###
| 43.5
| 43
| ###
| ###
| ###
| 0.3
| 66.8
| 19.6 |
| 2025-Sep-04 Thu
| ###
| ###
| 42.21
| 42.81
| 3,329,425
| ###
| 1.2
| 76.3
| ### |
| 2025-Sep-03 Wed
| 42.71
| 42.85
| ###
| ###
| 7,328,384
| 309,734,149
| ###
| 29.8
| 19.1 |
| 2025-Sep-02 Tue
| 42.57
| 43.41
| 42.49
| ###
| 4,120,325
| 176,967,958
| ###
| ###
| 19.5 |
| 2025-Sep-01 Mon
| 42.56
| 42.88
| ###
| 42.54
| ###
| 89,118,454
| 0.0
| ###
| ### |
| 2025-Aug-29 Fri
| 42.7
| 42.79
| ###
| 42.79
| 5,539,570
| ###
| ###
| ###
| 19.5 |
| 2025-Aug-28 Thu
| 42.45
| ###
| 42.2
| ###
| 3,057,355
| ###
| 1.2
| ###
| 19.5 |
| 2025-Aug-27 Wed
| ###
| 42.21
| 41.87
| ###
| ###
| 88,079,559
| ###
| ###
| 19.1 |
| 2025-Aug-26 Tue
| ###
| ###
| 41.53
| 41.86
| ###
| 181,007,570
| 0.6
| ###
| 19.0 |
| 2025-Aug-25 Mon
| ###
| 42.88
| 41.71
| 41.71
| ###
| 234,668,182
| ###
| 18.7
| ### |
| 2025-Aug-22 Fri
| ###
| 42.78
| ###
| 42.47
| 7,484,052
| 317,585,746
| 0.9
| 76.7
| 19.3 |
|
Enhanced    Basic Format Daily Prices for NAB    Bottom  |
Basic Prices for NAB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 06:08:18 thru 2026-02-14 06:08:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|