Score Company NAB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 22:44 GMT, Price Closed at $34.04
| -2 |
Price range $11.17 -> $44.84, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-07-03 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-05-04 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-05-01 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-12-12 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 83c AUD 0.83 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked   |
6 | < an > | 2019-11-15 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 83c AUD 0.83 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked   |
7 | < an > | 2019-11-14 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 83c AUD 0.83 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked   |
8 | < an > | 2019-07-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 83c 83C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-05-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 83c 83C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-05-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 83c 83C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2018-07-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2018-05-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
16 | < an | 2018-05-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (NAB) NATIONAL AUSTRALIA BANK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 44.84
| ###
| 95.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NAB
|
Weekly    Format Enhanced Daily Prices for NAB    Basic |
End of day Prices (Enhanced format), last 120 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2024-Mar-19 Tue
| ###
| ###
| 33.81
| ###
| ###
| 103,563,875
| -0.1
| 35.7
| ### |
2024-Mar-18 Mon
| 33.7
| ###
| 33.58
| ###
| ###
| 125,467,426
| 1.0
| ###
| 14.8 |
2024-Mar-15 Fri
| ###
| 33.81
| 32.88
| 33.81
| 11,640,483
| ###
| ###
| ###
| 14.7 |
2024-Mar-14 Thu
| ###
| ###
| 33.2
| 33.5
| 5,985,049
| 201,456,749
| ###
| 21.1
| 14.6 |
2024-Mar-13 Wed
| ###
| 34.46
| ###
| 34.45
| 4,035,558
| 137,955,550
| 1.3
| 78.9
| 15.0 |
2024-Mar-12 Tue
| ###
| 34.41
| 33.72
| 33.88
| 5,590,748
| ###
| -0.6
| 26.9
| ### |
2024-Mar-11 Mon
| 34.73
| 34.76
| ###
| ###
| 3,895,122
| 133,875,343
| ###
| ###
| 14.8 |
2024-Mar-08 Fri
| 34.5
| ###
| 34.41
| ###
| ###
| 273,019,974
| ###
| ###
| 15.3 |
2024-Mar-07 Thu
| 34.27
| 34.45
| ###
| ###
| 3,986,350
| ###
| 0.1
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 33.84
| ###
| 3,283,978
| ###
| ###
| 67.8
| ### |
2024-Mar-05 Tue
| 34.2
| 34.24
| 33.76
| 33.76
| 4,350,929
| 147,931,586
| -1.3
| 27.1
| 14.7 |
2024-Mar-04 Mon
| ###
| 34.29
| ###
| ###
| 3,108,325
| 106,164,840
| 0.0
| 68.5
| ### |
2024-Mar-01 Fri
| 33.8
| 34.085
| 33.74
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2024-Feb-29 Thu
| 33.88
| 33.89
| ###
| 33.84
| 9,144,720
| 308,680,023
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| 33.88
| 3,508,440
| ###
| -0.8
| 27.3
| ### |
2024-Feb-27 Tue
| ###
| ###
| 33.83
| ###
| 3,765,486
| 127,970,041
| ###
| 76.2
| 14.8 |
2024-Feb-26 Mon
| ###
| ###
| 33.745
| ###
| 2,772,642
| 94,027,221
| ###
| 37.8
| ### |
2024-Feb-23 Fri
| ###
| ###
| 33.71
| 33.86
| 3,560,727
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 33.2
| 33.48
| ###
| ###
| -0.4
| 32.1
| ### |
2024-Feb-21 Wed
| 33.44
| ###
| ###
| ###
| 6,625,282
| 223,305,129
| ###
| 75.9
| ### |
2024-Feb-20 Tue
| 33.21
| 33.5
| ###
| 33.49
| 3,500,182
| ###
| 0.8
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 32.74
| ###
| 2,292,255
| ###
| ###
| 73.6
| ### |
2024-Feb-16 Fri
| 33.2
| 33.23
| ###
| ###
| 6,991,251
| 231,200,670
| ###
| ###
| 14.4 |
2024-Feb-15 Thu
| ###
| ###
| 32.52
| 32.85
| 4,612,523
| 150,875,627
| 0.6
| 71.1
| 14.3 |
2024-Feb-14 Wed
| 32.56
| 32.56
| ###
| 32.51
| ###
| ###
| -0.2
| ###
| 14.1 |
2024-Feb-13 Tue
| ###
| ###
| 32.78
| ###
| 3,327,677
| 109,430,658
| ###
| 69.7
| 14.3 |
2024-Feb-12 Mon
| 32.46
| 32.84
| ###
| ###
| ###
| ###
| 0.6
| 78.6
| 14.2 |
2024-Feb-09 Fri
| 32.48
| 32.48
| ###
| ###
| 4,142,046
| ###
| ###
| 32.4
| ### |
2024-Feb-08 Thu
| ###
| 32.49
| ###
| 32.46
| 3,426,579
| ###
| ###
| 72.5
| ### |
2024-Feb-07 Wed
| ###
| ###
| 31.645
| ###
| ###
| 221,373,022
| 0.3
| 66.0
| ### |
2024-Feb-06 Tue
| 32.26
| 32.42
| ###
| 32.2
| 3,601,256
| 116,068,480
| -0.2
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 31.88
| ###
| 2,391,981
| ###
| 0.7
| ###
| ### |
2024-Feb-02 Fri
| ###
| 32.48
| ###
| 32.25
| ###
| ###
| 0.3
| 63.8
| ### |
2024-Feb-01 Thu
| 32.44
| 32.44
| 31.75
| ###
| ###
| ###
| ###
| 25.3
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-30 Tue
| 32.23
| ###
| ###
| ###
| 4,094,882
| 131,793,777
| ###
| 32.6
| ### |
2024-Jan-29 Mon
| ###
| ###
| 31.83
| ###
| ###
| 154,548,129
| 0.7
| ###
| ### |
2024-Jan-25 Thu
| 31.89
| ###
| 31.57
| 31.79
| 3,291,456
| 104,454,356
| ###
| 30.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| 31.7
| 31.87
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 31.73
| ###
| 31.7
| ###
| ###
| 140,875,448
| ###
| ###
| 13.9 |
2024-Jan-22 Mon
| 31.42
| 31.78
| ###
| ###
| ###
| 168,273,657
| ###
| 80.0
| 13.8 |
2024-Jan-19 Fri
| 31.22
| 31.42
| ###
| 31.28
| ###
| 208,351,187
| ###
| 72.0
| ### |
2024-Jan-18 Thu
| 30.81
| ###
| 30.51
| 30.89
| ###
| ###
| ###
| 72.8
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| 30.74
| 4,440,252
| 136,959,572
| ###
| 34.3
| 13.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 30.73
| ###
| 81,088,553
| ###
| ###
| ### |
2024-Jan-15 Mon
| 30.85
| ###
| 30.84
| ###
| 1,234,388
| 38,179,620
| 0.3
| 73.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,715,151
| 83,531,620
| 0.9
| 76.2
| ### |
2024-Jan-11 Thu
| ###
| ###
| 30.76
| ###
| ###
| 110,578,059
| 0.1
| ###
| 13.5 |
2024-Jan-10 Wed
| 30.75
| ###
| ###
| 30.72
| ###
| ###
| ###
| 38.2
| ### |
2024-Jan-09 Tue
| 30.86
| ###
| 30.81
| ###
| 3,404,755
| 105,155,858
| ###
| 70.0
| 13.4 |
2024-Jan-08 Mon
| 30.5
| 30.7
| ###
| 30.51
| ###
| ###
| ###
| ###
| 13.3 |
2024-Jan-05 Fri
| 30.56
| ###
| 30.45
| 30.56
| ###
| 69,668,548
| ###
| 70.5
| 13.3 |
2024-Jan-04 Thu
| ###
| ###
| 30.23
| 30.46
| ###
| ###
| -0.6
| ###
| ### |
2024-Jan-03 Wed
| 30.58
| ###
| 30.48
| 30.59
| 2,379,647
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 30.7
| 30.87
| ###
| 30.86
| ###
| ###
| 0.5
| 70.8
| 13.4 |
2023-Dec-29 Fri
| 30.59
| 30.74
| 30.53
| 30.7
| 2,341,024
| 71,717,270
| ###
| 71.9
| 13.3 |
2023-Dec-28 Thu
| 30.74
| 30.74
| 30.58
| 30.73
| ###
| 79,419,579
| ###
| 28.6
| ### |
2023-Dec-27 Wed
| ###
| 30.76
| 30.42
| 30.51
| ###
| 55,186,287
| -0.5
| 26.8
| 13.3 |
2023-Dec-22 Fri
| ###
| 30.51
| ###
| ###
| 6,483,488
| 197,195,287
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 30.23
| 30.48
| 5,092,241
| ###
| ###
| ###
| 13.3 |
2023-Dec-20 Wed
| ###
| ###
| 30.42
| 30.55
| ###
| ###
| ###
| 31.0
| 13.3 |
2023-Dec-19 Tue
| ###
| 30.5
| ###
| ###
| 4,330,575
| ###
| ###
| 65.9
| 13.2 |
2023-Dec-18 Mon
| ###
| 30.22
| ###
| ###
| ###
| 78,446,680
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 30.27
| ###
| ###
| 13,125,974
| ###
| ###
| 69.2
| ### |
2023-Dec-14 Thu
| ###
| ###
| 29.8
| ###
| 8,016,529
| ###
| ###
| 61.2
| ### |
2023-Dec-13 Wed
| ###
| 29.77
| 29.54
| 29.76
| 3,928,386
| 116,496,286
| 0.5
| 75.1
| ### |
2023-Dec-12 Tue
| ###
| 29.53
| 29.29
| 29.52
| ###
| 128,833,446
| 0.6
| ###
| 12.8 |
2023-Dec-11 Mon
| 29.29
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2023-Dec-08 Fri
| ###
| 29.2
| 28.88
| 29.2
| ###
| ###
| 0.5
| 67.3
| 12.7 |
2023-Dec-07 Thu
| 29.26
| ###
| ###
| ###
| ###
| ###
| ###
| 36.3
| ### |
2023-Dec-06 Wed
| ###
| ###
| 28.84
| ###
| 7,492,270
| 218,043,787
| 1.5
| 69.5
| 12.7 |
2023-Dec-05 Tue
| ###
| 28.77
| 28.47
| 28.77
| 3,789,052
| ###
| 0.5
| 81.8
| 12.5 |
2023-Dec-04 Mon
| 28.7
| 28.75
| 28.49
| ###
| 3,853,254
| 110,280,129
| -0.2
| ###
| ### |
2023-Dec-01 Fri
| ###
| 28.49
| 28.21
| 28.43
| ###
| 71,944,050
| 0.4
| 70.9
| ### |
2023-Nov-30 Thu
| 28.2
| 28.43
| ###
| 28.4
| 8,553,078
| 242,009,342
| ###
| ###
| 12.3 |
2023-Nov-29 Wed
| ###
| 28.41
| ###
| ###
| ###
| ###
| -1.0
| 28.7
| 12.2 |
2023-Nov-28 Tue
| 28.22
| 28.5
| 28.155
| ###
| 4,302,820
| ###
| ###
| 68.8
| ### |
2023-Nov-27 Mon
| ###
| 28.2
| ###
| ###
| 2,843,241
| 79,880,855
| -0.3
| ###
| 12.2 |
2023-Nov-24 Fri
| ###
| ###
| 27.87
| ###
| ###
| 60,199,150
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 27.81
| ###
| 27.78
| ###
| ###
| ###
| 0.6
| 78.7
| ### |
2023-Nov-22 Wed
| 27.8
| ###
| ###
| ###
| ###
| ###
| 0.7
| 78.9
| ### |
2023-Nov-21 Tue
| 28
| ###
| 27.83
| ###
| 3,085,148
| 86,152,757
| -0.2
| 36.6
| 12.2 |
2023-Nov-20 Mon
| 27.73
| ###
| 27.73
| ###
| ###
| ###
| 0.7
| 79.7
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 27.73
| 5,236,872
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 27.7
| 27.75
| ###
| ###
| -1.2
| 31.5
| 12.1 |
2023-Nov-15 Wed
| 28.26
| ###
| 27.76
| ###
| ###
| 182,761,972
| ###
| 29.5
| 12.2 |
2023-Nov-14 Tue
| ###
| ###
| 27.82
| ###
| 7,359,422
| ###
| -1.3
| 19.8
| ### |
2023-Nov-13 Mon
| 28.5
| ###
| 28.5
| ###
| ###
| 219,890,952
| ###
| ###
| 12.6 |
2023-Nov-10 Fri
| 28.78
| 28.8
| 28.26
| 28.46
| ###
| 304,053,881
| ###
| 27.1
| ### |
2023-Nov-09 Thu
| 28.85
| ###
| 28.72
| ###
| 11,297,155
| 329,763,954
| ###
| 72.9
| 12.6 |
2023-Nov-08 Wed
| ###
| 29.42
| ###
| ###
| ###
| 113,904,443
| ###
| 65.3
| 12.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 95,915,527
| -0.9
| ###
| ### |
2023-Nov-06 Mon
| ###
| 29.43
| ###
| ###
| 4,787,783
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 28.78
| ###
| 4,699,140
| ###
| 0.4
| 65.0
| 12.6 |
2023-Nov-02 Thu
| ###
| 28.88
| 28.53
| 28.57
| ###
| 132,069,121
| -0.4
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.4
| ### |
2023-Oct-31 Tue
| ###
| 28.255
| ###
| ###
| 6,044,070
| 169,702,375
| -0.2
| ###
| 12.2 |
2023-Oct-30 Mon
| ###
| ###
| 27.79
| 27.88
| ###
| 101,732,651
| -0.3
| 37.8
| ### |
2023-Oct-27 Fri
| 28.41
| ###
| ###
| 28.4
| ###
| 95,634,975
| ###
| ###
| 12.3 |
2023-Oct-26 Thu
| 28.21
| 28.27
| ###
| 28.2
| ###
| ###
| ###
| 40.9
| ### |
2023-Oct-25 Wed
| 28.59
| ###
| 28.2
| ###
| 3,958,482
| 112,599,020
| -0.9
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 28.5
| 28.56
| ###
| ###
| -0.1
| ###
| 12.4 |
2023-Oct-23 Mon
| 28.29
| ###
| 28.29
| 28.56
| ###
| ###
| 1.0
| ###
| 12.4 |
2023-Oct-20 Fri
| 28.78
| 28.88
| 28.58
| ###
| 7,622,647
| 218,998,648
| -0.5
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 29
| ###
| 6,592,882
| ###
| ###
| 69.7
| ### |
2023-Oct-18 Wed
| 29.48
| 29.73
| ###
| 29.55
| 5,049,446
| 149,236,376
| ###
| ###
| 12.8 |
2023-Oct-17 Tue
| 29.42
| 29.49
| ###
| ###
| 3,461,950
| 101,764,020
| -0.2
| 38.3
| ### |
2023-Oct-16 Mon
| ###
| 29.29
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2023-Oct-13 Fri
| 29.24
| 29.44
| 29.23
| ###
| 2,748,382
| 80,623,785
| 0.3
| 74.3
| 12.7 |
2023-Oct-12 Thu
| 29.53
| 29.71
| 29.42
| 29.56
| ###
| 119,740,083
| ###
| 68.2
| 12.9 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 29.29
| ###
| ###
| 0.7
| 70.5
| 12.7 |
2023-Oct-10 Tue
| 29.2
| 29.23
| 28.955
| ###
| 3,385,158
| ###
| -0.2
| 30.1
| ### |
2023-Oct-09 Mon
| ###
| ###
| 28.88
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 28.58
| ###
| 28.57
| ###
| ###
| 156,746,989
| ###
| ###
| 12.6 |
2023-Oct-05 Thu
| 28.44
| ###
| ###
| 28.51
| 4,175,871
| ###
| 0.2
| ###
| 12.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 4,961,584
| ###
| -1.2
| ###
| 12.3 |
2023-Oct-03 Tue
| 28.45
| 28.86
| ###
| 28.79
| ###
| ###
| ###
| 83.2
| 12.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 34.5
| ### |
2023-Sep-29 Fri
| 29
| ###
| 28.81
| ###
| 4,088,277
| ###
| 0.2
| 65.1
| ### |
2023-Sep-28 Thu
| 28.88
| ###
| 28.775
| 28.88
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for NAB    Bottom |
Basic Prices for NAB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:19:51 thru 2024-03-20 00:19:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|