Score Company NAB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-07-03 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
2 | < an > | 2020-05-04 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-05-01 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-12-12 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 83c AUD 0.83 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-11-15 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 83c AUD 0.83 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked   |
6 | < an > | 2019-11-14 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 83c AUD 0.83 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked   |
7 | < an > | 2019-07-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 83c 83C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-05-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 83c 83C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-05-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 83c 83C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-07-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2018-05-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
15 | < an | 2018-05-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 99c 99C FR@ 30% DRP BS P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (NAB) NATIONAL AUSTRALIA BANK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 44.84
| ###
| 95.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NAB
|
Weekly    Format Enhanced Daily Prices for NAB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.2 |
2025-May-01 Thu
| ###
| ###
| 35.83
| ###
| 3,431,158
| 123,521,688
| -0.3
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| 35.83
| ###
| 7,847,580
| ###
| 0.4
| ###
| 16.4 |
2025-Apr-29 Tue
| 35.73
| ###
| 35.71
| ###
| 4,476,943
| ###
| ###
| 65.0
| ### |
2025-Apr-28 Mon
| 35.8
| ###
| ###
| 35.7
| 6,204,984
| ###
| -0.3
| ###
| 16.2 |
2025-Apr-24 Thu
| ###
| 35.375
| 34.8
| ###
| 4,412,443
| ###
| 0.5
| 65.0
| ### |
2025-Apr-23 Wed
| 34.72
| ###
| ###
| ###
| 5,351,740
| ###
| ###
| 70.2
| ### |
2025-Apr-22 Tue
| 33.8
| ###
| 33.56
| 33.83
| 5,282,973
| 178,855,050
| 0.1
| 71.0
| 15.4 |
2025-Apr-17 Thu
| ###
| 34.2
| ###
| ###
| 2,930,980
| 99,858,488
| ###
| ###
| 15.5 |
2025-Apr-16 Wed
| 33.85
| 34.23
| 33.77
| ###
| ###
| ###
| ###
| 73.7
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| 33.77
| 3,635,626
| ###
| 1.3
| ###
| ### |
2025-Apr-14 Mon
| 33.4
| 33.7
| 33.26
| 33.55
| 3,727,643
| 124,801,487
| 0.4
| 66.2
| 15.3 |
2025-Apr-11 Fri
| 32.75
| ###
| 32.53
| 33.24
| ###
| 265,191,982
| ###
| ###
| ### |
2025-Apr-10 Thu
| 34.4
| 34.48
| 33.72
| 33.82
| 6,834,144
| ###
| -1.7
| 30.3
| 15.4 |
2025-Apr-09 Wed
| ###
| ###
| ###
| 32.25
| 6,491,242
| 211,095,189
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| 31.83
| 32.49
| ###
| 201,739,942
| 0.6
| ###
| 14.8 |
2025-Apr-07 Mon
| 31.81
| 32.59
| ###
| ###
| 7,505,056
| 239,111,084
| ###
| ###
| ### |
2025-Apr-04 Fri
| 33.71
| 34.26
| 33.52
| 33.7
| ###
| 222,533,228
| ###
| ###
| 15.3 |
2025-Apr-03 Thu
| 33.74
| 34.22
| 33.54
| ###
| 4,064,222
| 137,695,841
| ###
| 81.1
| ### |
2025-Apr-02 Wed
| 34.74
| 34.88
| 34.48
| ###
| 3,867,225
| ###
| ###
| ###
| 15.7 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 15.6 |
2025-Mar-31 Mon
| ###
| ###
| 33.55
| ###
| 4,940,548
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| 34.25
| 33.82
| ###
| ###
| 116,103,459
| ###
| 67.8
| ### |
2025-Mar-27 Thu
| ###
| ###
| 33.56
| ###
| ###
| 206,065,059
| 1.4
| 80.8
| 15.5 |
2025-Mar-26 Wed
| ###
| 34.28
| 33.89
| ###
| ###
| ###
| 0.0
| 65.4
| 15.4 |
2025-Mar-25 Tue
| ###
| ###
| 33.71
| 33.75
| ###
| ###
| -1.1
| ###
| ### |
2025-Mar-24 Mon
| 33.23
| ###
| ###
| ###
| 4,515,383
| 151,468,522
| 2.0
| 85.0
| ### |
2025-Mar-21 Fri
| ###
| 33.43
| ###
| ###
| 11,440,658
| 379,944,252
| 0.2
| 67.1
| ### |
2025-Mar-20 Thu
| 32.71
| 33.21
| 32.71
| ###
| ###
| ###
| ###
| 71.1
| ### |
2025-Mar-19 Wed
| 32.5
| 32.83
| ###
| ###
| 5,734,374
| 186,911,920
| ###
| 72.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| 32.47
| 32.59
| 5,761,159
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 33.55
| ###
| 32.88
| 33.24
| ###
| 179,415,343
| -0.9
| 25.1
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 4,067,924
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 33.55
| ###
| 33.21
| ###
| 164,197,825
| -0.4
| 34.6
| 15.1 |
2025-Mar-12 Wed
| 33.55
| 33.83
| ###
| ###
| ###
| ###
| ###
| 34.7
| 15.2 |
2025-Mar-11 Tue
| ###
| ###
| 33.53
| ###
| ###
| ###
| 1.5
| ###
| 15.5 |
2025-Mar-10 Mon
| 34.25
| ###
| ###
| ###
| ###
| 108,341,721
| -0.5
| 31.9
| ### |
2025-Mar-07 Fri
| 34.25
| 34.58
| ###
| 34.26
| ###
| ###
| 0.0
| 74.4
| 15.6 |
2025-Mar-06 Thu
| 34.51
| ###
| 34.28
| 34.59
| 4,890,180
| ###
| ###
| ###
| 15.7 |
2025-Mar-05 Wed
| 34.75
| 34.87
| 34.27
| 34.55
| ###
| 154,359,751
| -0.6
| 33.5
| 15.7 |
2025-Mar-04 Tue
| ###
| ###
| 34.85
| ###
| ###
| 109,305,189
| -0.1
| ###
| ### |
2025-Mar-03 Mon
| 35.49
| ###
| ###
| ###
| 4,036,756
| ###
| -0.5
| ###
| 16.1 |
2025-Feb-28 Fri
| ###
| 35.58
| ###
| ###
| ###
| ###
| -0.1
| 48.3
| 16.0 |
2025-Feb-27 Thu
| 35.58
| 35.58
| ###
| 35.45
| 4,284,354
| ###
| ###
| 30.1
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| 35.53
| ###
| 203,153,740
| ###
| 75.5
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 5,472,647
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| 34.83
| ###
| ###
| 199,245,242
| 2.6
| 87.5
| 16.3 |
2025-Feb-21 Fri
| ###
| 35.49
| 34.8
| ###
| ###
| ###
| -0.7
| 33.8
| 15.9 |
2025-Feb-20 Thu
| 35.81
| ###
| ###
| ###
| ###
| 467,588,689
| -2.0
| 22.3
| ### |
2025-Feb-19 Wed
| 36.51
| 37.22
| ###
| ###
| 12,158,379
| 445,908,549
| -0.6
| ###
| 16.5 |
2025-Feb-18 Tue
| ###
| 40.725
| ###
| 39.51
| 4,838,682
| 193,885,987
| -2.9
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| 40.52
| ###
| ###
| ###
| ###
| 18.4 |
2025-Feb-14 Fri
| ###
| ###
| 40.84
| ###
| ###
| 140,920,421
| ###
| 22.5
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| 41.24
| ###
| 153,067,184
| ###
| ###
| 18.7 |
2025-Feb-12 Wed
| ###
| 41.2
| 40.45
| ###
| 3,746,374
| ###
| 1.1
| ###
| ### |
2025-Feb-11 Tue
| 40.44
| 40.7
| ###
| 40.43
| ###
| 121,115,257
| 0.0
| 37.6
| 18.4 |
2025-Feb-10 Mon
| ###
| ###
| ###
| 40.54
| ###
| ###
| ###
| 77.0
| 18.4 |
2025-Feb-07 Fri
| ###
| 40.7
| ###
| 40.7
| 3,247,223
| 131,106,628
| ###
| 75.3
| 18.5 |
2025-Feb-06 Thu
| 39.89
| 40.48
| 39.8
| ###
| ###
| 195,998,040
| 1.2
| 77.2
| 18.4 |
2025-Feb-05 Wed
| ###
| 39.44
| ###
| ###
| ###
| ###
| 0.1
| 65.1
| 17.9 |
2025-Feb-04 Tue
| 39.59
| ###
| ###
| ###
| 2,692,885
| ###
| -1.2
| 26.4
| ### |
2025-Feb-03 Mon
| ###
| 39.56
| ###
| 39.22
| ###
| 119,441,945
| ###
| ###
| 17.8 |
2025-Jan-31 Fri
| 39.89
| 40.2
| 39.78
| ###
| 4,622,744
| ###
| 0.6
| ###
| 18.2 |
2025-Jan-30 Thu
| ###
| ###
| 39.58
| ###
| 2,237,579
| ###
| 0.7
| 75.2
| ### |
2025-Jan-29 Wed
| 39.78
| ###
| 39.49
| 39.49
| ###
| ###
| -0.7
| ###
| ### |
2025-Jan-28 Tue
| 39.5
| ###
| 39.4
| 39.82
| ###
| 144,691,629
| ###
| 78.6
| ### |
2025-Jan-24 Fri
| ###
| 39.5
| 39.21
| 39.4
| ###
| ###
| 0.2
| 66.7
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 76.0
| 17.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| 39.26
| ###
| 105,180,124
| ###
| ###
| 17.8 |
2025-Jan-21 Tue
| ###
| 39.2
| ###
| 38.87
| ###
| 107,905,457
| 1.4
| 78.5
| 17.7 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,991,329
| 75,451,455
| 0.4
| 76.2
| ### |
2025-Jan-17 Fri
| ###
| ###
| 37.75
| 37.78
| 3,957,084
| ###
| ###
| 17.8
| 17.2 |
2025-Jan-16 Thu
| ###
| 38.575
| ###
| 38.45
| 4,743,248
| 181,654,540
| ###
| 79.2
| 17.5 |
2025-Jan-15 Wed
| 37.52
| ###
| 37.22
| 37.4
| 2,011,156
| 75,237,345
| -0.3
| 34.1
| ### |
2025-Jan-14 Tue
| 37.5
| 37.5
| ###
| ###
| 1,649,249
| ###
| -0.9
| 27.7
| ### |
2025-Jan-13 Mon
| ###
| 37.55
| 36.85
| 37.22
| 2,388,876
| 88,866,187
| ###
| ###
| 16.9 |
2025-Jan-10 Fri
| 38.42
| 38.56
| ###
| ###
| ###
| 80,467,885
| -1.2
| ###
| 17.3 |
2025-Jan-09 Thu
| 38.21
| 38.53
| 38.2
| ###
| 2,950,947
| 113,213,081
| ###
| 73.8
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| 38.51
| 4,739,373
| ###
| ###
| 85.4
| 17.5 |
2025-Jan-07 Tue
| 37.79
| ###
| 37.71
| 37.82
| ###
| 101,410,122
| 0.1
| 70.1
| ### |
2025-Jan-06 Mon
| 37.8
| ###
| 37.55
| 37.83
| ###
| ###
| 0.1
| 74.8
| 17.2 |
2025-Jan-03 Fri
| 37.55
| ###
| 37.21
| 37.55
| 1,818,571
| ###
| ###
| 62.1
| 17.1 |
2025-Jan-02 Thu
| ###
| ###
| ###
| 37.24
| 1,593,485
| 59,221,870
| 0.4
| 65.5
| 16.9 |
2024-Dec-31 Tue
| 37.21
| ###
| ###
| ###
| ###
| 69,293,047
| ###
| 31.7
| ### |
2024-Dec-30 Mon
| ###
| 37.54
| ###
| 37.4
| 1,656,423
| ###
| ###
| 66.2
| ### |
2024-Dec-27 Fri
| 37.4
| 37.7
| 37.26
| 37.58
| 1,822,029
| 68,289,646
| 0.5
| 65.9
| ### |
2024-Dec-24 Tue
| 37.2
| 37.48
| ###
| ###
| 1,210,674
| ###
| ###
| 72.5
| 17.0 |
2024-Dec-23 Mon
| 36.58
| ###
| 36.51
| ###
| 2,256,752
| 83,127,459
| ###
| 74.6
| ### |
2024-Dec-20 Fri
| ###
| ###
| 36.26
| ###
| 10,463,280
| 383,060,680
| -1.5
| ###
| ### |
2024-Dec-19 Thu
| ###
| 37.51
| ###
| 37.2
| ###
| 219,436,942
| ###
| 71.2
| ### |
2024-Dec-18 Wed
| 38.24
| ###
| ###
| ###
| 2,837,850
| 108,292,355
| -0.7
| 27.8
| 17.3 |
2024-Dec-17 Tue
| 37.8
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| 37.57
| ###
| 37.51
| ###
| ###
| ###
| 0.2
| 79.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| 37.27
| 37.57
| 1,968,673
| ###
| 0.7
| ###
| 17.1 |
2024-Dec-12 Thu
| ###
| ###
| 37.5
| ###
| ###
| ###
| -0.1
| ###
| ### |
2024-Dec-11 Wed
| ###
| 37.74
| 37.43
| 37.59
| 2,780,359
| ###
| -0.2
| 37.7
| ### |
2024-Dec-10 Tue
| ###
| ###
| 37.58
| ###
| 4,043,240
| 153,097,282
| -1.0
| 32.4
| ### |
2024-Dec-09 Mon
| 38.46
| 38.73
| 38.25
| 38.73
| ###
| ###
| ###
| ###
| 17.6 |
2024-Dec-06 Fri
| 38.87
| ###
| 38.72
| 38.8
| ###
| ###
| -0.2
| 37.0
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7 |
2024-Dec-04 Wed
| 39.28
| ###
| ###
| ###
| 2,699,846
| ###
| ###
| 29.3
| 17.8 |
2024-Dec-03 Tue
| 39.72
| ###
| 39.57
| ###
| ###
| ###
| ###
| 32.4
| ### |
2024-Dec-02 Mon
| 39.2
| 39.42
| ###
| ###
| 2,860,148
| ###
| 0.3
| 74.5
| ### |
2024-Nov-29 Fri
| 39.29
| 39.41
| ###
| ###
| 4,127,385
| ###
| -0.5
| ###
| 17.8 |
2024-Nov-28 Thu
| 39.55
| 39.7
| 39.45
| 39.53
| ###
| 111,688,327
| -0.1
| 33.1
| 18.0 |
2024-Nov-27 Wed
| 39.54
| ###
| ###
| ###
| ###
| 158,528,341
| -0.9
| ###
| ### |
2024-Nov-26 Tue
| 39.72
| 39.75
| 38.83
| ###
| ###
| ###
| ###
| 26.8
| ### |
2024-Nov-25 Mon
| 40.25
| 40.27
| ###
| ###
| ###
| ###
| ###
| 28.8
| 18.0 |
2024-Nov-22 Fri
| 39.75
| ###
| 39.7
| ###
| ###
| ###
| ###
| 77.5
| ### |
2024-Nov-21 Thu
| 39.48
| 39.77
| ###
| 39.51
| ###
| ###
| 0.1
| 75.3
| ### |
2024-Nov-20 Wed
| 39.49
| ###
| ###
| ###
| ###
| 107,598,485
| ###
| 42.0
| 17.9 |
2024-Nov-19 Tue
| ###
| 39.89
| ###
| 39.54
| 4,909,641
| 193,587,144
| ###
| 71.5
| 18.0 |
2024-Nov-18 Mon
| ###
| ###
| 38.49
| ###
| 3,601,523
| 139,883,153
| ###
| 67.7
| 17.8 |
2024-Nov-15 Fri
| 38.8
| 39.22
| 38.56
| 39.22
| 4,332,850
| ###
| 1.1
| ###
| 17.8 |
2024-Nov-14 Thu
| 38.58
| 38.85
| 38.42
| 38.7
| 3,077,141
| 118,885,342
| ###
| ###
| ### |
2024-Nov-13 Wed
| 38.23
| 38.41
| ###
| ###
| ###
| ###
| 0.2
| 72.2
| ### |
2024-Nov-12 Tue
| ###
| 39.28
| 38.56
| 38.8
| 5,996,482
| 233,383,079
| ###
| ###
| ### |
2024-Nov-11 Mon
| 39.78
| ###
| 39.57
| ###
| ###
| 221,968,740
| 0.5
| 74.1
| 18.2 |
2024-Nov-08 Fri
| 39.5
| 39.8
| ###
| ###
| 5,303,328
| 209,428,422
| 0.4
| ###
| 18.0 |
2024-Nov-07 Thu
| 38.48
| 39.4
| ###
| ###
| 7,856,748
| ###
| ###
| ###
| 17.9 |
2024-Nov-06 Wed
| ###
| 39.27
| 38.88
| 39.25
| ###
| ###
| ###
| 70.0
| ### |
|
Enhanced    Basic Format Daily Prices for NAB    Bottom  |
Basic Prices for NAB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 02:50:14 thru 2025-05-02 02:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|