Various chartings for (NAG) NAGAMBIE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NAG
|
Weekly    Format Enhanced Daily Prices for NAG    Basic |
End of day Prices (Enhanced format), last 120 Days for (NAG) NAGAMBIE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,222
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -1.5 |
2024-Mar-14 Thu
| ###
| ###
| 0.0145
| ###
| 810,970
| ###
| ###
| 69.3
| -1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -17.6
| 1.0
| -1.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,514,323
| 24,229
| ###
| 1.6
| -1.5 |
2024-Mar-11 Mon
| 0.023
| 0.023
| ###
| ###
| 5,960,484
| 107,288
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 20,151
| ###
| ###
| 65.8
| -2.5 |
2024-Mar-07 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 227,348
| 5,456
| ###
| 95.9
| -2.5 |
2024-Mar-06 Wed
| 0.023
| 0.024
| 0.021
| 0.021
| ###
| 10,683
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 4,779
| ###
| ###
| -2.4 |
2024-Mar-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Mar-01 Fri
| 0.025
| 0.028
| 0.024
| 0.024
| ###
| ###
| ###
| 11.2
| -2.4 |
2024-Feb-29 Thu
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| 98.3
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.023
| 0.024
| 1,110,181
| ###
| ###
| 0.8
| -2.4 |
2024-Feb-27 Tue
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 79,950
| ###
| ###
| 5.9
| ### |
2024-Feb-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 750
| ###
| 73.1
| -2.5 |
2024-Feb-22 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 375,680
| 9,579
| ###
| 89.6
| ### |
2024-Feb-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-19 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 521,787
| ###
| ###
| 2.0
| -2.4 |
2024-Feb-16 Fri
| 0.026
| 0.028
| 0.025
| 0.025
| 898,650
| ###
| -3.8
| 9.4
| -2.5 |
2024-Feb-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 17,458
| ###
| ###
| ###
| -2.5 |
2024-Feb-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 192,748
| 4,625
| ###
| 64.9
| -2.4 |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 8,746
| ###
| 12.1
| -2.4 |
2024-Feb-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.2
| -2.5 |
2024-Feb-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 280
| ###
| ###
| -2.5 |
2024-Feb-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 18,555
| 426
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 681,343
| ###
| ###
| 10.6
| -2.4 |
2024-Feb-06 Tue
| 0.027
| 0.028
| 0.024
| 0.025
| 2,470,057
| 64,221
| ###
| 6.1
| -2.5 |
2024-Feb-05 Mon
| 0.029
| ###
| 0.026
| ###
| ###
| ###
| 3.4
| 91.3
| -3.0 |
2024-Feb-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.027
| 0.028
| ###
| ###
| -9.7
| 3.4
| -2.8 |
2024-Jan-30 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 65,282
| ###
| ###
| ###
| -2.8 |
2024-Jan-29 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 7.3
| -2.4 |
2024-Jan-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 9,076
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-19 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 14,151
| ###
| ###
| -2.8 |
2024-Jan-18 Thu
| 0.025
| 0.028
| 0.023
| 0.028
| 333,083
| ###
| ###
| 99.3
| -2.8 |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 76.6
| -2.5 |
2024-Jan-15 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-11 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 41,540
| ###
| ###
| 4.9
| -2.7 |
2024-Jan-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 10,071
| 271
| ###
| ###
| -2.7 |
2024-Jan-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-05 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 56,749
| ###
| -3.6
| 11.9
| -2.7 |
2024-Jan-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 17,347
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 13,775
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.029
| 0.029
| 358,347
| 10,571
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 34,077
| 1,022
| ###
| ###
| -3.0 |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 69.3
| -2.8 |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 10.4
| -2.7 |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-14 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Dec-13 Wed
| 0.028
| ###
| 0.028
| 0.028
| 331,984
| 9,627
| ###
| 69.0
| -2.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 209,555
| 6,286
| ###
| 73.3
| -3.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 66,383
| 2,057
| ###
| ###
| -3.2 |
2023-Dec-07 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 5
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,077
| 122
| ###
| 58.5
| -3.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,557
| ###
| 77.9
| -3.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.027
| ###
| 272,441
| ###
| -3.2
| 15.6
| -3.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| 64.9
| -3.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 20,174
| 645
| ###
| ###
| -3.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 279,852
| ###
| ###
| 98.4
| -3.5 |
2023-Nov-27 Mon
| 0.029
| ###
| 0.027
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2023-Nov-24 Fri
| 0.028
| ###
| 0.027
| ###
| ###
| 20,120
| 7.1
| 93.9
| -3.0 |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.022
| 0.028
| 1,218,941
| ###
| ###
| 6.5
| -2.8 |
2023-Nov-21 Tue
| ###
| ###
| 0.028
| ###
| 292,859
| 8,785
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 2,449
| -3.4
| ###
| -2.8 |
2023-Nov-17 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 35,442
| ###
| ###
| -2.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 262,821
| ###
| -5.1
| ###
| -3.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 883,221
| ###
| -5.1
| ###
| -3.7 |
2023-Nov-10 Fri
| 0.0355
| 0.0355
| ###
| ###
| 85,682
| 2,977
| -4.2
| 10.0
| -3.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 879,884
| ###
| ###
| 89.0
| -3.4 |
2023-Nov-08 Wed
| 0.029
| ###
| 0.029
| ###
| 426,986
| ###
| 10.3
| ###
| -3.2 |
2023-Nov-07 Tue
| ###
| ###
| 0.028
| 0.028
| 198,320
| 6,048
| -15.2
| 0.4
| -2.8 |
2023-Nov-06 Mon
| ###
| ###
| 0.028
| ###
| 775,926
| 22,889
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.023
| 0.029
| 0.023
| 0.029
| 470,051
| 12,221
| 26.1
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-30 Mon
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-27 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 847,220
| ###
| 4.3
| 88.9
| -2.4 |
2023-Oct-26 Thu
| ###
| 0.022
| ###
| 0.022
| 1,302,588
| 26,051
| 22.2
| 99.6
| -2.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -1.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 7,489
| -10.5
| 2.1
| -1.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 54,750
| ###
| ###
| ###
| -2.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 300,077
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 6,372
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-16 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 3,327
| -4.5
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| 12,442
| ###
| ###
| -2.2 |
2023-Oct-12 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -18.2
| ###
| -1.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 7,443
| ###
| 62.7
| -2.0 |
2023-Oct-09 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| 5,349
| ###
| 0.8
| ### |
2023-Oct-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 70.9
| -2.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -2.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,849
| ###
| ###
| -2.0 |
2023-Oct-03 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 196,951
| 4,529
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| 0.021
| ###
| 0.021
| 275,726
| 5,652
| ###
| 90.3
| ### |
2023-Sep-28 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 2.6
| -2.0 |
2023-Sep-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for NAG    Bottom |
Basic Prices for NAG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:54:38 thru 2024-03-19 14:54:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|