(NC6) NANOLLOSE LIMITED home page...


Prev Section TOC    Company Info for NC6    Fundamental Next Section
Listing Code NC6
Listing Name NANOLLOSE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for NC6 .. Tuesday 23rd December 2025

NC6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NC6
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.023 0.024 0.024 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.073 0.074 0.074
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.073 0.074 0.074
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for NC6    Options Next Section

Score Company NC6 for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-09 06:11 GMT, Price
Closed at $0.04 		4
Price range $0.016 -> $0.38, for Dates 2017-Oct-18 Wed -> 2025-Dec-01 Mon
 
2< an 2017-10-18  2020-04-04 18:02 GMT, Begin listing
Listing Date, Nanolloseltd 		0
Float first day, (Nanolloseltd), Sector: Healthcare
 


Prev Section News    Options owned by NC6    Warrants Next Section

No OPTIONS for company (NC6) NANOLLOSE LIMITED.

Prev Section Options    Warrants owned by NC6    Charting Next Section
No Warrants for company (NC6) NANOLLOSE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NC6) NANOLLOSE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 23,477,423 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NC6


Prev Section Weekly    Format Enhanced Daily Prices for NC6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NC6) NANOLLOSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-21 Tue 0.081 0.081 0.078 ### ### 9,341 ### ### -8.0
2026-Apr-20 Mon 0.082 0.082 ### 0.082 159,654 ### ### ### -8.2
2026-Apr-17 Fri 0.078 0.082 0.078 0.082 267,858 21,428 5.1 91.7 -8.2
2026-Apr-16 Thu ### 0.082 0.078 0.081 ### 26,850 1.3 73.6 ###
2026-Apr-15 Wed 0.078 0.081 0.078 0.081 ### ### 3.8 88.6 ###
2026-Apr-14 Tue 0.079 0.081 0.0785 0.081 421,456 ### ### ### ###
2026-Apr-13 Mon 0.078 ### 0.078 ### 332,085 ### ### 88.8 -8.0
2026-Apr-10 Fri ### ### 0.076 0.079 660,588 51,525 -1.3 ### ###
2026-Apr-09 Thu 0.076 0.079 0.073 0.079 589,271 44,784 3.9 ### ###
2026-Apr-08 Wed 0.074 0.075 0.074 0.075 458,743 34,176 1.4 58.4 -7.5
2026-Apr-07 Tue 0.074 0.074 0.073 0.073 ### ### -1.4 ### ###
2026-Apr-02 Thu 0.072 0.074 0.072 0.074 ### 13,286 2.8 ### -7.4
2026-Apr-01 Wed 0.071 0.072 0.071 0.072 ### ### ### 66.9 -7.2
2026-Mar-31 Tue 0.071 0.071 0.071 0.071 ### ### ### ### ###
2026-Mar-30 Mon ### 0.072 ### ### ### ### ### ### -6.8
2026-Mar-27 Fri ### ### ### ### 100,648 ### ### ### ###
2026-Mar-26 Thu ### 0.072 ### ### ### 22,879 ### ### -7.0
2026-Mar-25 Wed ### ### ### ### 582,622 ### -2.9 ### -6.8
2026-Mar-24 Tue 0.072 0.072 ### ### 56,486 ### -2.8 25.7 -7.0
2026-Mar-23 Mon ### ### ### ### ### 774 ### ### -7.0
2026-Mar-20 Fri ### 0.074 ### 0.074 190,778 ### ### ### -7.4
2026-Mar-19 Thu ### ### ### ### ### ### -2.9 ### ###
2026-Mar-18 Wed ### 0.071 ### 0.071 ### 17,456 ### ### ###
2026-Mar-17 Tue ### 0.071 ### 0.071 128,640 ### 1.4 78.4 ###
2026-Mar-16 Mon 0.071 0.072 0.071 0.072 128,353 9,177 ### 85.3 -7.2
2026-Mar-13 Fri ### 0.071 ### 0.071 ### ### 1.4 ### ###
2026-Mar-12 Thu ### ### ### ### 140,351 9,473 -4.3 17.7 ###
2026-Mar-11 Wed ### ### ### ### 123,250 ### ### 89.6 -6.8
2026-Mar-10 Tue ### ### ### ### 0 -6.8
2026-Mar-09 Mon ### ### ### ### ### 9,020 ### 89.1 -6.8
2026-Mar-06 Fri ### ### ### ### 262,777 ### ### 26.9 -6.5
2026-Mar-05 Thu ### ### ### ### ### ### ### ### -6.5
2026-Mar-04 Wed ### ### ### ### ### ### ### 95.0 -7.0
2026-Mar-03 Tue 0.073 0.073 ### ### ### ### ### ### -6.7
2026-Mar-02 Mon 0.073 0.074 0.073 0.074 ### 2,782 1.4 ### -7.4
2026-Feb-27 Fri 0.072 0.073 ### 0.071 699,045 49,981 -1.4 ### ###
2026-Feb-26 Thu ### 0.072 ### 0.072 ### ### 2.9 83.8 -7.2
2026-Feb-25 Wed ### 0.073 ### 0.073 368,685 25,623 4.3 ### ###
2026-Feb-24 Tue 0.071 0.071 ### ### ### ### -4.2 14.8 -6.8
2026-Feb-23 Mon 0.071 0.071 0.071 0.071 ### ### ### ### ###
2026-Feb-20 Fri 0.071 0.072 0.071 0.072 ### 4,471 ### ### -7.2
2026-Feb-19 Thu 0.071 0.072 ### 0.072 ### 24,425 ### ### -7.2
2026-Feb-18 Wed 0.071 0.072 0.071 0.071 ### 12,520 ### 58.7 ###
2026-Feb-17 Tue ### 0.071 ### 0.071 217,927 ### ### ### ###
2026-Feb-16 Mon ### ### ### ### 83,722 5,441 ### 17.5 -6.4
2026-Feb-13 Fri ### ### ### ### ### ### ### 9.9 ###
2026-Feb-12 Thu ### ### ### ### 69,076 ### 2.9 87.9 -7.0
2026-Feb-11 Wed ### ### ### ### ### 3,023 -2.9 15.1 -6.8
2026-Feb-10 Tue ### ### ### ### ### 2,048 ### ### -7.0
2026-Feb-09 Mon ### ### ### ### ### 7,887 ### ### -6.4
2026-Feb-06 Fri ### ### ### ### 115,170 ### -7.6 ### ###
2026-Feb-05 Thu 0.071 0.072 0.071 0.072 54,020 ### ### ### -7.2
2026-Feb-04 Wed ### 0.071 ### 0.071 ### ### ### 85.1 ###
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 -6.8
2026-Feb-02 Mon ### ### ### ### ### 6,181 -2.9 26.0 ###
2026-Jan-30 Fri 0.073 0.073 ### 0.071 547,029 ### -2.7 35.0 ###
2026-Jan-29 Thu 0.074 0.074 0.072 0.072 ### ### ### 29.7 -7.2
2026-Jan-28 Wed 0.074 0.074 0.074 0.074 5,040 372 ### 72.5 -7.4
2026-Jan-27 Tue ### 0.074 ### 0.074 ### 21,180 8.8 96.3 -7.4
2026-Jan-23 Fri ### ### ### ### ### 16,470 -1.4 24.9 ###
2026-Jan-22 Thu ### ### ### ### 330,548 22,477 2.9 ### -7.0
2026-Jan-21 Wed ### ### ### ### ### 15,549 1.5 ### ###
2026-Jan-20 Tue ### ### ### ### 121,182 ### ### ### -6.8
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -6.8
2026-Jan-16 Fri ### ### ### ### ### ### 3.2 86.1 -6.5
2026-Jan-15 Thu ### ### ### ### 232,555 14,650 3.2 ### -6.4
2026-Jan-14 Wed ### ### ### ### 226,451 13,926 ### 91.0 ###
2026-Jan-13 Tue 0.059 0.059 0.053 0.053 190,051 10,642 ### ### ###
2026-Jan-12 Mon ### ### 0.059 0.059 61,540 ### ### ### ###
2026-Jan-09 Fri 0.056 ### 0.056 0.059 ### ### 5.4 ### ###
2026-Jan-08 Thu 0.051 0.056 0.051 0.056 65,676 ### ### ### ###
2026-Jan-07 Wed 0.046 ### 0.046 ### 253,075 12,147 ### ### -5.0
2026-Jan-06 Tue ### ### 0.046 0.046 ### 9,672 ### ### ###
2026-Jan-05 Mon 0.052 0.052 0.045 0.051 ### ### -1.9 23.7 ###
2026-Jan-02 Fri 0.049 0.049 0.049 0.049 ### 9 ### 60.4 ###
2025-Dec-31 Wed 0.049 0.049 0.049 0.049 ### ### ### ### ###
2025-Dec-30 Tue ### ### 0.047 0.047 170,420 ### ### ### -4.7
2025-Dec-29 Mon ### ### ### ### ### ### ### ### -5.0
2025-Dec-24 Wed 0.052 0.052 0.052 0.052 0 -5.2
2025-Dec-23 Tue 0.054 0.054 0.052 0.052 ### 2,750 ### ### -5.2
2025-Dec-22 Mon ### 0.054 ### 0.054 ### 14,455 ### 95.0 -5.4
2025-Dec-19 Fri ### 0.052 ### ### 166,580 ### ### 60.3 -5.0
2025-Dec-18 Thu 0.045 0.048 0.045 0.048 348,153 16,189 ### ### -4.8
2025-Dec-17 Wed 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-16 Tue 0.042 0.045 0.042 0.045 200,177 ### 7.1 ### -4.5
2025-Dec-15 Mon 0.042 0.042 0.042 0.042 44,120 1,853 ### 72.0 -4.2
2025-Dec-12 Fri 0.042 0.042 0.042 0.042 ### ### ### 64.4 -4.2
2025-Dec-11 Thu 0.042 0.043 0.042 0.042 ### 4,250 ### ### -4.2
2025-Dec-10 Wed 0.043 0.044 0.043 0.043 ### ### ### ### ###
2025-Dec-09 Tue 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-08 Mon 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-05 Fri 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-04 Thu 0.041 0.045 0.041 0.045 ### ### 9.8 97.1 -4.5
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 -4.0
2025-Dec-02 Tue 0.041 0.041 0.041 0.041 ### 1,640 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 -4.0
2025-Nov-28 Fri ### ### ### ### ### 1,240 ### ### -4.0
2025-Nov-27 Thu ### ### ### ### ### 2,587 ### ### -3.8
2025-Nov-26 Wed 0.043 0.043 ### ### ### 15,846 ### ### ###
2025-Nov-25 Tue 0.045 0.045 0.045 0.045 ### 2,250 ### ### -4.5
2025-Nov-24 Mon 0.047 0.047 0.046 0.047 240,788 ### ### ### -4.7
2025-Nov-21 Fri 0.047 0.047 0.047 0.047 0 -4.7
2025-Nov-20 Thu 0.047 0.047 0.047 0.047 ### ### ### ### -4.7
2025-Nov-19 Wed 0.047 ### 0.047 ### ### ### 6.4 94.6 -5.0
2025-Nov-18 Tue 0.043 0.045 0.042 0.045 ### ### 4.7 96.3 -4.5
2025-Nov-17 Mon 0.041 0.042 0.041 0.042 47,250 ### ### 80.2 -4.2
2025-Nov-14 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Nov-13 Thu 0.045 0.045 0.041 0.041 ### ### -8.9 2.5 ###
2025-Nov-12 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Nov-11 Tue 0.051 0.051 0.051 0.051 ### ### ### ### ###
2025-Nov-10 Mon 0.045 0.051 0.045 0.051 132,023 ### ### 97.2 ###
2025-Nov-07 Fri 0.048 0.048 0.044 0.045 193,623 ### -6.3 ### -4.5
2025-Nov-06 Thu 0.048 0.048 0.048 0.048 0 -4.8
2025-Nov-05 Wed ### ### 0.048 0.048 115,056 ### ### ### -4.8
2025-Nov-04 Tue 0.054 0.054 0.054 0.054 0 -5.4
2025-Nov-03 Mon 0.054 0.054 0.054 0.054 ### ### ### ### -5.4
2025-Oct-31 Fri 0.055 0.055 0.055 0.055 0 -5.5
2025-Oct-30 Thu 0.051 0.055 0.051 0.055 ### 5,378 7.8 95.4 -5.5
2025-Oct-29 Wed 0.052 0.052 0.051 0.051 ### 1,385 -1.9 ### ###
2025-Oct-28 Tue 0.052 0.052 0.052 0.052 0 -5.2

Prev Section Enhanced    Basic Format Daily Prices for NC6    Bottom Next Section
Basic Prices for NC6

Server processing from 2026-04-22 07:41:35 thru 2026-04-22 07:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000