 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jun-03 12:47:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NC6) NANOLLOSE LIMITED home page...
|
TOC Company Info for NC6 Fundamental  |
Listing Code
| NC6
|
Listing Name
| NANOLLOSE LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 2nd June 2025 Latest price with VOLUME for NC6 .. Friday 11th April 2025
NC6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company NC6
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.023 |
0.024 |
0.024 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.073 |
0.074 |
0.074 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.073 |
0.074 |
0.074 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for NC6 Options  |
Score Company NC6 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-28 | 2025-05-29 07:02 GMT, Price Closed at $0.049
| 4 |
Price range $0.016 -> $0.38, for Dates 2017-Oct-18 Wed -> 2025-May-28 Wed |
2 | < an | 2017-10-18 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Nanolloseltd
| 0 |
Float first day, (Nanolloseltd), Sector: Healthcare |
|
News Options owned by NC6 Warrants  |
No OPTIONS for company (NC6) NANOLLOSE LIMITED.
|
Options Warrants owned by NC6 Charting  |
No Warrants for company (NC6) NANOLLOSE LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (NC6) NANOLLOSE LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for NC6
|
Weekly Format Enhanced Daily Prices for NC6 Basic  |
End of day Prices (Enhanced format), last 120 Days for (NC6) NANOLLOSE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-May-30 Fri
| 0.049
| 0.054
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| -5.0 |
2025-May-29 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| ###
| 11,244
| -4.1
| ###
| -4.7 |
2025-May-28 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 21.6
| ### |
2025-May-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2025-May-26 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 69.4
| -5.2 |
2025-May-23 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2025-May-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 4,627
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| 12,689
| ###
| 80.8
| ### |
2025-May-19 Mon
| 0.057
| 0.057
| ###
| ###
| ###
| 4,542
| -12.3
| 2.4
| -5.0 |
2025-May-16 Fri
| 0.052
| 0.058
| 0.052
| 0.057
| ###
| 27,453
| ###
| ###
| -5.7 |
2025-May-15 Thu
| 0.052
| 0.053
| ###
| 0.052
| ###
| 9,223
| ###
| ###
| -5.2 |
2025-May-14 Wed
| 0.047
| 0.054
| 0.046
| 0.053
| 413,145
| 20,657
| ###
| 97.6
| ### |
2025-May-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 69.9
| -4.4 |
2025-May-12 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| 11,788
| -6.5
| 7.0
| ### |
2025-May-09 Fri
| 0.041
| 0.046
| 0.041
| 0.046
| ###
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 2,278
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,487
| ###
| 91.5
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 1,120,889
| ###
| ###
| ###
| -3.7 |
2025-May-02 Fri
| ###
| 0.043
| ###
| 0.043
| 380,179
| 14,256
| 34.4
| 99.9
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.045
| 0.045
| 0.029
| ###
| ###
| ###
| -24.4
| ###
| -3.4 |
2025-Apr-29 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| -4.7 |
2025-Apr-28 Mon
| 0.047
| 0.049
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2025-Apr-24 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 3,647
| ###
| 7.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Apr-22 Tue
| 0.049
| ###
| 0.049
| ###
| 64,081
| 3,172
| 2.0
| ###
| -5.0 |
2025-Apr-17 Thu
| 0.044
| 0.049
| 0.044
| 0.045
| 54,288
| 2,524
| 2.3
| ###
| -4.5 |
2025-Apr-16 Wed
| ###
| 0.044
| ###
| 0.044
| 450,571
| ###
| ###
| ###
| -4.4 |
2025-Apr-15 Tue
| ###
| 0.042
| ###
| ###
| 526,275
| 21,577
| ###
| 67.8
| -4.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 10,051
| ###
| 93.8
| -4.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -3.7 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.3
| -3.4 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 387,043
| 13,740
| ###
| 0.8
| ### |
2025-Apr-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| 10.5
| ###
| -4.2 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -3.8 |
2025-Apr-01 Tue
| ###
| 0.042
| ###
| 0.041
| ###
| 10,455
| ###
| 88.5
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 46,456
| ###
| ###
| ###
| -3.7 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| ###
| -3.7 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 152,047
| ###
| -8.8
| 2.9
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.024
| ###
| 2,398,979
| ###
| ###
| 0.1
| -3.0 |
2025-Mar-21 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| -4.0 |
2025-Mar-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 57.3
| -4.4 |
2025-Mar-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 311,127
| 13,378
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| 13.2
| 97.7
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ###
| -3.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 257,453
| ###
| -2.8
| ###
| -3.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 855,876
| 29,527
| ###
| 95.6
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 273,420
| ###
| 21.9
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| 0.029
| ###
| 1,023,823
| 31,226
| ###
| ###
| -3.0 |
2025-Mar-07 Fri
| 0.024
| 0.028
| 0.024
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-Mar-06 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 621,740
| 15,543
| ###
| 96.2
| ### |
2025-Mar-05 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 118,027
| 2,773
| 4.3
| 90.7
| -2.4 |
2025-Mar-04 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 202,121
| 4,547
| 4.5
| ###
| ### |
2025-Mar-03 Mon
| 0.023
| 0.023
| 0.021
| 0.023
| ###
| 11,777
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.021
| 0.025
| ###
| ###
| ###
| 76,381
| ###
| ###
| -2.0 |
2025-Feb-27 Thu
| ###
| 0.023
| ###
| ###
| ###
| 7,570
| ###
| 63.2
| -2.0 |
2025-Feb-26 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 36,748
| ###
| 12.4
| -2.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 11,941
| 5.6
| 93.9
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 69.7
| -1.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,045
| ###
| 70.8
| -1.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 201,570
| 3,628
| ###
| ###
| -1.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 7,673
| ###
| ###
| 71.9
| -1.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 342,327
| ###
| ###
| ###
| -1.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 125
| 2
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 825
| -5.9
| 10.2
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 65.5
| -1.7 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 57,374
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 289
| ###
| 67.9
| -1.7 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.6
| -1.7 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,680
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.8 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -1.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,045
| ###
| ###
| -1.8 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -2.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 126,444
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 313,547
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.8
| -1.7 |
2024-Dec-16 Mon
| ###
| 0.021
| ###
| ###
| 1,789,653
| ###
| ###
| ###
| -1.8 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,799,079
| 43,177
| ###
| 0.1
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Dec-11 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2024-Dec-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 74,185
| 2,151
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 344,678
| 9,823
| 3.6
| ###
| ### |
2024-Dec-06 Fri
| 0.027
| ###
| 0.027
| ###
| 45,070
| 1,329
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for NC6 Bottom  |
Basic Prices for NC6
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:47:02 thru 2025-06-03 00:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|