Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 11:39:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NC6) NANOLLOSE LIMITED home page...

     Prev Section TOC    Company Info for NC6    Fundamental Next Section
Listing Code NC6
Listing Name NANOLLOSE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for NC6 .. Friday 11th April 2025

NC6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NC6
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.023 0.024 0.024 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.073 0.074 0.074
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.073 0.074 0.074
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NC6    Options Next Section

Score Company NC6 for Ownership
CtrLinksDateNewsScore
1 an >2025-05-28  2025-05-29 07:02 GMT, Price
Closed at $0.049 		4
Price range $0.016 -> $0.38, for Dates 2017-Oct-18 Wed -> 2025-May-28 Wed
 
2< an 2017-10-18  2020-04-04 18:02 GMT, Begin listing
Listing Date, Nanolloseltd 		0
Float first day, (Nanolloseltd), Sector: Healthcare
 

     Prev Section News    Options owned by NC6    Warrants Next Section
No OPTIONS for company (NC6) NANOLLOSE LIMITED.
     Prev Section Options    Warrants owned by NC6    Charting Next Section
No Warrants for company (NC6) NANOLLOSE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NC6) NANOLLOSE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 23,477,423 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NC6

     Prev Section Weekly    Format Enhanced Daily Prices for NC6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NC6) NANOLLOSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-17 Tue ### ### ### ### 209,221 ### ### ### -7.0
2025-Jun-16 Mon ### ### ### ### ### ### ### ### ###
2025-Jun-13 Fri ### ### ### ### ### ### 3.3 88.7 ###
2025-Jun-12 Thu 0.055 0.058 0.055 0.058 324,324 18,324 5.5 91.9 -5.8
2025-Jun-11 Wed 0.054 0.055 0.052 0.055 68,878 3,684 1.9 ### -5.5
2025-Jun-10 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 ### -5.5
2025-Jun-06 Fri 0.052 0.054 0.052 0.054 ### ### 3.8 ### -5.4
2025-Jun-05 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Jun-04 Wed 0.056 0.056 0.051 0.051 ### ### -8.9 ### ###
2025-Jun-03 Tue 0.053 0.056 0.051 0.056 ### 18,089 ### 93.2 ###
2025-Jun-02 Mon ### ### ### ### ### ### ### ### -5.0
2025-May-30 Fri 0.049 0.054 0.049 ### ### ### 2.0 ### -5.0
2025-May-29 Thu 0.049 0.049 0.046 0.047 ### 11,244 -4.1 ### -4.7
2025-May-28 Wed ### ### 0.049 0.049 ### ### ### 21.6 ###
2025-May-27 Tue 0.052 0.052 0.052 0.052 0 -5.2
2025-May-26 Mon 0.052 0.052 0.051 0.052 ### ### ### 69.4 -5.2
2025-May-23 Fri 0.051 0.052 0.051 0.052 ### ### ### ### -5.2
2025-May-22 Thu 0.051 0.051 0.051 0.051 4,627 ### ### ### ###
2025-May-21 Wed 0.051 0.051 ### 0.051 ### ### ### ### ###
2025-May-20 Tue 0.055 0.057 0.055 0.056 ### 12,689 ### 80.8 ###
2025-May-19 Mon 0.057 0.057 ### ### ### 4,542 -12.3 2.4 -5.0
2025-May-16 Fri 0.052 0.058 0.052 0.057 ### 27,453 ### ### -5.7
2025-May-15 Thu 0.052 0.053 ### 0.052 ### 9,223 ### ### -5.2
2025-May-14 Wed 0.047 0.054 0.046 0.053 413,145 20,657 ### 97.6 ###
2025-May-13 Tue 0.044 0.044 0.044 0.044 ### ### ### 69.9 -4.4
2025-May-12 Mon 0.046 0.046 0.043 0.043 ### 11,788 -6.5 7.0 ###
2025-May-09 Fri 0.041 0.046 0.041 0.046 ### ### ### ### ###
2025-May-08 Thu ### 0.041 ### 0.041 ### 2,278 ### ### ###
2025-May-07 Wed ### 0.042 ### 0.042 ### ### ### ### -4.2
2025-May-06 Tue ### ### ### ### ### 9,487 ### 91.5 ###
2025-May-05 Mon ### ### ### ### 1,120,889 ### ### ### -3.7
2025-May-02 Fri ### 0.043 ### 0.043 380,179 14,256 34.4 99.9 ###
2025-May-01 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-30 Wed 0.045 0.045 0.029 ### ### ### -24.4 ### -3.4
2025-Apr-29 Tue 0.046 0.047 0.046 0.047 ### ### 2.2 ### -4.7
2025-Apr-28 Mon 0.047 0.049 0.046 0.046 ### ### -2.1 ### ###
2025-Apr-24 Thu 0.048 0.048 0.046 0.046 ### 3,647 ### 7.9 ###
2025-Apr-23 Wed ### ### ### ### 0 -5.0
2025-Apr-22 Tue 0.049 ### 0.049 ### 64,081 3,172 2.0 ### -5.0
2025-Apr-17 Thu 0.044 0.049 0.044 0.045 54,288 2,524 2.3 ### -4.5
2025-Apr-16 Wed ### 0.044 ### 0.044 450,571 ### ### ### -4.4
2025-Apr-15 Tue ### 0.042 ### ### 526,275 21,577 ### 67.8 -4.0
2025-Apr-14 Mon ### ### ### ### 0 -4.0
2025-Apr-11 Fri ### ### ### ### ### 10,051 ### 93.8 -4.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 -3.7
2025-Apr-09 Wed ### ### ### ### ### ### 6.3 94.3 -3.4
2025-Apr-08 Tue ### ### ### ### 0 ###
2025-Apr-07 Mon ### ### ### ### 387,043 13,740 ### 0.8 ###
2025-Apr-04 Fri 0.041 0.041 0.041 0.041 ### ### ### 76.1 ###
2025-Apr-03 Thu ### 0.042 ### 0.042 ### ### 10.5 ### -4.2
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 -3.8
2025-Apr-01 Tue ### 0.042 ### 0.041 ### 10,455 ### 88.5 ###
2025-Mar-31 Mon ### ### ### ### 0 -4.0
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -4.0
2025-Mar-27 Thu ### ### ### ### 46,456 ### ### ### -3.7
2025-Mar-26 Wed ### ### ### ### ### ### 12.1 ### -3.7
2025-Mar-25 Tue ### ### ### ### 152,047 ### -8.8 2.9 ###
2025-Mar-24 Mon ### ### 0.024 ### 2,398,979 ### ### 0.1 -3.0
2025-Mar-21 Fri 0.043 0.043 ### ### ### ### -7.0 ### -4.0
2025-Mar-20 Thu 0.044 0.044 0.044 0.044 ### ### ### 57.3 -4.4
2025-Mar-19 Wed 0.043 0.043 0.043 0.043 311,127 13,378 ### 69.8 ###
2025-Mar-18 Tue ### 0.043 ### 0.043 ### ### 13.2 97.7 ###
2025-Mar-17 Mon ### ### ### ### ### ### 8.6 ### -3.8
2025-Mar-14 Fri ### ### ### ### 257,453 ### -2.8 ### -3.5
2025-Mar-13 Thu ### ### ### ### 855,876 29,527 ### 95.6 ###
2025-Mar-12 Wed ### ### ### ### ### ### ### 6.2 ###
2025-Mar-11 Tue ### ### ### ### 273,420 ### 21.9 ### ###
2025-Mar-10 Mon ### ### 0.029 ### 1,023,823 31,226 ### ### -3.0
2025-Mar-07 Fri 0.024 0.028 0.024 0.028 ### ### ### ### -2.8
2025-Mar-06 Thu 0.024 0.026 0.024 0.026 621,740 15,543 ### 96.2 ###
2025-Mar-05 Wed 0.023 0.024 0.023 0.024 118,027 2,773 4.3 90.7 -2.4
2025-Mar-04 Tue 0.022 0.023 0.022 0.023 202,121 4,547 4.5 ### ###
2025-Mar-03 Mon 0.023 0.023 0.021 0.023 ### 11,777 ### ### ###
2025-Feb-28 Fri 0.021 0.025 ### ### ### 76,381 ### ### -2.0
2025-Feb-27 Thu ### 0.023 ### ### ### 7,570 ### 63.2 -2.0
2025-Feb-26 Wed 0.021 0.021 ### ### ### 36,748 ### 12.4 -2.0
2025-Feb-25 Tue ### ### ### ### ### 11,941 5.6 93.9 ###
2025-Feb-24 Mon ### ### ### ### ### 2,550 ### 69.7 -1.7
2025-Feb-21 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-20 Thu ### ### ### ### ### 2,045 ### 70.8 -1.8
2025-Feb-19 Wed ### ### ### ### 0 ###
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### 0 -1.8
2025-Feb-14 Fri ### ### ### ### 0 -1.8
2025-Feb-13 Thu ### ### ### ### 201,570 3,628 ### ### -1.8
2025-Feb-12 Wed ### ### ### ### 7,673 ### ### 71.9 -1.8
2025-Feb-11 Tue ### ### ### ### 342,327 ### ### ### -1.8
2025-Feb-10 Mon ### ### ### ### 125 2 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-06 Thu ### ### ### ### 0 ###
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### 0 -1.7
2025-Feb-03 Mon ### ### ### ### 0 -1.7
2025-Jan-31 Fri ### ### ### ### ### ### 6.3 ### -1.7
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### ### ### ### 0 ###
2025-Jan-28 Tue ### ### ### ### ### 825 -5.9 10.2 ###
2025-Jan-24 Fri ### ### ### ### ### 340 ### 65.5 -1.7
2025-Jan-23 Thu ### ### ### ### 57,374 ### ### ### ###
2025-Jan-22 Wed ### ### ### ### ### 289 ### 67.9 -1.7
2025-Jan-21 Tue ### ### ### ### ### ### 6.3 95.6 -1.7
2025-Jan-20 Mon ### ### ### ### ### 3,680 ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 0 -1.8
2025-Jan-16 Thu ### ### ### ### 0 -1.8
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 -1.8
2025-Jan-14 Tue ### ### ### ### 0 ###
2025-Jan-13 Mon ### ### ### ### 0 ###
2025-Jan-10 Fri ### ### ### ### ### 380 ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### 1 0 ### ### -1.8
2025-Jan-08 Wed ### ### ### ### ### 2,045 ### ### -1.8
2025-Jan-07 Tue ### ### ### ### ### 975 ### ### ###
2025-Jan-06 Mon ### ### ### ### 0 -2.0
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 -2.0
2025-Jan-02 Thu ### ### ### ### 0 ###
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon ### ### ### ### 0 ###
2024-Dec-27 Fri ### ### ### ### 0 ###
2024-Dec-24 Tue ### ### ### ### 0 ###
2024-Dec-23 Mon ### ### ### ### 126,444 ### ### ### ###
2024-Dec-20 Fri ### ### ### ### 313,547 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NC6    Bottom Next Section
Basic Prices for NC6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 11:39:12 thru 2025-06-18 11:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000