Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 05:09:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NC6) NANOLLOSE LIMITED home page...

     Prev Section TOC    Company Info for NC6    Fundamental Next Section
Listing Code NC6
Listing Name NANOLLOSE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for NC6 .. Friday 10th November 2023

NC6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NC6
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 0.022 0.022 ### ### 0.055
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.074 0.074 0.074 0.075 0.087 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.074 0.074 0.074 0.075 0.087 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NC6    Options Next Section

Score Company NC6 for Ownership
CtrLinksDateNewsScore
1 an >2024-01-25  2024-01-26 17:26 GMT, Price
Closed at $0.023
5
Price range $0.02 -> $0.38, for Dates 2017-Oct-18 Wed -> 2024-Jan-25 Thu
 
2< an 2017-10-18  2020-04-04 18:02 GMT, Begin listing
Listing Date, Nanolloseltd
0
Float first day, (Nanolloseltd), Sector: Healthcare
 

     Prev Section News    Options owned by NC6    Warrants Next Section
No OPTIONS for company (NC6) NANOLLOSE LIMITED.
     Prev Section Options    Warrants owned by NC6    Charting Next Section
No Warrants for company (NC6) NANOLLOSE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NC6) NANOLLOSE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### 23,477,423 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NC6

     Prev Section Weekly    Format Enhanced Daily Prices for NC6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NC6) NANOLLOSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon 0.026 0.026 0.026 0.026 366,586 ### ### ### ###
2024-Mar-15 Fri 0.025 0.025 0.025 0.025 ### 550 ### ### -2.5
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 0 -2.5
2024-Mar-13 Wed 0.028 0.028 0.025 0.025 ### 621 ### 2.8 -2.5
2024-Mar-12 Tue 0.024 0.028 0.024 0.028 ### 1,471 ### ### -2.8
2024-Mar-11 Mon 0.024 0.024 0.024 0.024 ### 389 ### 73.0 -2.4
2024-Mar-08 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Mar-07 Thu 0.025 0.025 0.025 0.025 0 -2.5
2024-Mar-06 Wed 0.025 0.025 0.025 0.025 ### 1,977 ### ### -2.5
2024-Mar-05 Tue 0.024 0.024 0.024 0.024 ### 177 ### 71.2 -2.4
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 ### ### ### 68.2 -2.4
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 -2.4
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 ### ### ### 61.6 -2.4
2024-Feb-28 Wed 0.025 0.025 0.023 0.025 243,558 5,845 ### ### -2.5
2024-Feb-27 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Feb-26 Mon 0.026 0.026 0.026 0.026 ### 15,183 ### ### ###
2024-Feb-23 Fri 0.027 ### 0.025 0.025 ### 54,447 ### 6.4 -2.5
2024-Feb-22 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 ### 7 ### 72.6 ###
2024-Feb-20 Tue 0.026 0.026 0.026 0.026 ### ### ### 68.9 ###
2024-Feb-19 Mon 0.026 ### 0.025 ### 763,659 ### 15.4 ### -3.0
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-15 Thu 0.027 0.027 0.025 0.025 243,145 6,321 ### ### -2.5
2024-Feb-14 Wed 0.028 0.028 0.028 0.028 ### 280 ### 64.9 -2.8
2024-Feb-13 Tue ### ### 0.028 0.028 ### ### ### ### -2.8
2024-Feb-12 Mon 0.024 ### 0.024 ### 871,854 23,540 ### 99.8 -3.0
2024-Feb-09 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.4
2024-Feb-08 Thu 0.023 0.023 0.023 0.023 ### ### ### 66.2 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 125,276 2,881 ### 64.4 ###
2024-Feb-06 Tue 0.023 0.023 0.022 0.022 139,541 ### -4.3 ### -2.2
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 ### 1,771 ### ### ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 11,427 251 ### 61.9 -2.2
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 73.1 -2.2
2024-Jan-31 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-25 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Jan-24 Wed 0.022 0.022 0.022 0.022 ### ### ### 68.7 -2.2
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 125,875 ### ### 73.0 ###
2024-Jan-19 Fri 0.023 0.025 0.022 0.025 ### 12,744 ### 97.1 -2.5
2024-Jan-18 Thu 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-17 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 ### ### ### 76.6 -2.2
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-11 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2024-Jan-10 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-09 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jan-04 Thu 0.023 0.023 0.023 0.023 33,451 ### ### ### ###
2024-Jan-03 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-02 Tue 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-28 Thu 0.022 0.022 0.022 0.022 ### 546 ### 62.7 -2.2
2023-Dec-27 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2023-Dec-22 Fri 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 ### ### ### 69.3 -2.2
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 ### ### ### 61.4 -2.2
2023-Dec-18 Mon 0.024 0.024 0.024 0.024 0 -2.4
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 0 -2.4
2023-Dec-14 Thu 0.024 0.024 0.024 0.024 ### 120 ### ### -2.4
2023-Dec-13 Wed 0.024 0.024 0.024 0.024 0 -2.4
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 ### 720 ### 69.8 -2.4
2023-Dec-11 Mon 0.024 0.024 0.024 0.024 ### ### ### 73.3 -2.4
2023-Dec-08 Fri 0.023 0.023 0.023 0.023 109,729 2,523 ### 62.8 ###
2023-Dec-07 Thu 0.023 0.024 0.023 0.024 129,050 ### 4.3 ### -2.4
2023-Dec-06 Wed 0.022 0.024 0.022 0.023 311,122 7,155 4.5 89.1 ###
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 60,483 ### ### 77.9 -2.2
2023-Dec-04 Mon 0.023 0.025 ### 0.025 525,575 11,825 ### ### -2.5
2023-Dec-01 Fri 0.022 0.022 ### ### 401,948 8,440 ### 3.2 -2.0
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 -2.2
2023-Nov-29 Wed ### 0.022 ### 0.022 ### ### ### ### -2.2
2023-Nov-28 Tue 0.022 0.022 ### ### ### ### ### ### -2.0
2023-Nov-27 Mon 0.022 0.022 ### ### ### ### ### 3.2 -2.0
2023-Nov-24 Fri 0.022 0.022 ### 0.022 ### 31,550 ### 67.8 -2.2
2023-Nov-23 Thu 0.025 0.025 0.022 0.022 ### 4,844 ### ### -2.2
2023-Nov-22 Wed ### ### 0.025 0.025 ### ### ### 0.7 -2.5
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 281 7 ### 68.8 -2.7
2023-Nov-16 Thu 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-15 Wed 0.028 0.028 0.026 0.028 ### ### ### ### -2.8
2023-Nov-14 Tue 0.029 0.029 0.029 0.029 0 ###
2023-Nov-13 Mon 0.029 0.029 0.029 0.029 0 ###
2023-Nov-10 Fri ### ### 0.029 0.029 ### 9,358 -17.1 ### ###
2023-Nov-09 Thu ### ### ### ### 156,074 5,072 9.4 96.6 -3.5
2023-Nov-08 Wed ### ### 0.029 0.029 ### ### -9.4 ### ###
2023-Nov-07 Tue ### ### ### ### ### 4,750 ### ### ###
2023-Nov-06 Mon ### ### ### ### 274,274 9,325 ### 2.1 -3.2
2023-Nov-03 Fri ### ### ### ### 0 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### 140,650 ### ### ### -3.8
2023-Oct-27 Fri ### ### ### ### 23,157 ### ### 82.8 ###
2023-Oct-26 Thu ### 0.045 ### 0.045 44,753 1,879 15.4 98.8 -4.5
2023-Oct-25 Wed ### ### ### ### ### 748 ### 0.5 ###
2023-Oct-24 Tue 0.045 0.045 ### ### ### ### ### ### -4.0
2023-Oct-23 Mon 0.047 0.047 0.047 0.047 42,553 ### ### ### -4.7
2023-Oct-20 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 ### -4.7
2023-Oct-19 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Oct-18 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Oct-17 Tue 0.049 0.049 0.046 0.046 ### ### -6.1 6.5 ###
2023-Oct-16 Mon 0.048 0.048 0.048 0.048 0 -4.8
2023-Oct-13 Fri 0.048 0.048 0.048 0.048 0 -4.8
2023-Oct-12 Thu 0.045 0.049 0.045 0.048 262,044 ### ### 96.2 -4.8
2023-Oct-11 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Oct-10 Tue 0.048 0.049 0.048 0.049 ### ### 2.1 ### ###
2023-Oct-09 Mon 0.048 0.048 0.048 0.048 0 -4.8
2023-Oct-06 Fri 0.048 0.048 0.048 0.048 ### 1,758 ### 70.9 -4.8
2023-Oct-05 Thu 0.048 0.048 0.048 0.048 ### 2,640 ### 66.4 -4.8
2023-Oct-04 Wed 0.048 0.048 0.048 0.048 0 -4.8
2023-Oct-03 Tue 0.048 0.048 0.048 0.048 ### ### ### ### -4.8
2023-Oct-02 Mon 0.048 0.049 0.048 0.049 ### ### 2.1 84.6 ###
2023-Sep-29 Fri 0.052 0.052 ### ### ### 12,225 -3.8 8.9 -5.0
2023-Sep-28 Thu 0.055 0.055 0.052 0.052 ### 749 -5.5 6.3 -5.2
2023-Sep-27 Wed 0.054 0.054 0.054 0.054 ### 2,375 ### 68.1 -5.4
     Prev Section Enhanced    Basic Format Daily Prices for NC6    Bottom Next Section
Basic Prices for NC6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:09:52 thru 2024-03-19 17:09:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000