Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 08:15:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NC6) NANOLLOSE LIMITED home page...

     Prev Section TOC    Company Info for NC6    Fundamental Next Section
Listing Code NC6
Listing Name NANOLLOSE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for NC6 .. Wednesday 13th May 2026

NC6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NC6
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.023 0.024 0.024 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.073 0.074 0.074
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.073 0.074 0.074
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NC6    Options Next Section

Score Company NC6 for Ownership
CtrLinksDateNewsScore
1 an 2017-10-18  2020-04-04 18:02 GMT, Begin listing
Listing Date, Nanolloseltd 		0
Float first day, (Nanolloseltd), Sector: Healthcare
 

     Prev Section News    Options owned by NC6    Warrants Next Section
No OPTIONS for company (NC6) NANOLLOSE LIMITED.
     Prev Section Options    Warrants owned by NC6    Charting Next Section
No Warrants for company (NC6) NANOLLOSE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NC6) NANOLLOSE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 23,477,423 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NC6

     Prev Section Weekly    Format Enhanced Daily Prices for NC6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NC6) NANOLLOSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-13 Wed 0.075 ### 0.075 ### 36,670 2,841 ### ### -8.0
2026-May-12 Tue ### ### 0.079 0.079 ### ### -1.3 ### ###
2026-May-11 Mon 0.079 0.079 0.079 0.079 0 ###
2026-May-08 Fri 0.079 0.079 0.079 0.079 0 ###
2026-May-07 Thu 0.076 0.079 0.076 0.079 51,377 3,981 3.9 ### ###
2026-May-06 Wed 0.075 0.075 0.075 0.075 0 -7.5
2026-May-05 Tue 0.078 0.078 0.075 0.075 20,072 ### -3.8 15.0 -7.5
2026-May-04 Mon 0.079 0.079 0.077 0.077 ### ### ### ### -7.7
2026-May-01 Fri 0.081 0.081 0.078 0.078 ### 275 ### 14.2 -7.8
2026-Apr-30 Thu 0.081 0.081 0.081 0.081 8 0 ### ### ###
2026-Apr-29 Wed 0.082 0.082 0.081 0.082 44,549 ### ### ### -8.2
2026-Apr-28 Tue 0.082 0.082 0.081 0.081 ### 4,727 -1.2 34.5 ###
2026-Apr-27 Mon 0.082 0.082 0.082 0.082 ### ### ### 65.6 -8.2
2026-Apr-24 Fri 0.082 0.082 0.082 0.082 5 0 ### ### -8.2
2026-Apr-23 Thu 0.082 0.082 0.082 0.082 19,640 ### ### ### -8.2
2026-Apr-22 Wed ### 0.083 ### 0.083 ### 35,542 3.8 89.2 ###
2026-Apr-21 Tue 0.081 0.081 0.078 ### ### 9,341 ### ### -8.0
2026-Apr-20 Mon 0.082 0.082 ### 0.082 159,654 ### ### ### -8.2
2026-Apr-17 Fri 0.078 0.082 0.078 0.082 267,858 21,428 5.1 91.7 -8.2
2026-Apr-16 Thu ### 0.082 0.078 0.081 ### 26,850 1.3 73.6 ###
2026-Apr-15 Wed 0.078 0.081 0.078 0.081 ### ### 3.8 88.6 ###
2026-Apr-14 Tue 0.079 0.081 0.0785 0.081 421,456 ### ### ### ###
2026-Apr-13 Mon 0.078 ### 0.078 ### 332,085 ### ### 88.8 -8.0
2026-Apr-10 Fri ### ### 0.076 0.079 660,588 51,525 -1.3 ### ###
2026-Apr-09 Thu 0.076 0.079 0.073 0.079 589,271 44,784 3.9 ### ###
2026-Apr-08 Wed 0.074 0.075 0.074 0.075 458,743 34,176 1.4 58.4 -7.5
2026-Apr-07 Tue 0.074 0.074 0.073 0.073 ### ### -1.4 ### ###
2026-Apr-02 Thu 0.072 0.074 0.072 0.074 ### 13,286 2.8 ### -7.4
2026-Apr-01 Wed 0.071 0.072 0.071 0.072 ### ### ### 66.9 -7.2
2026-Mar-31 Tue 0.071 0.071 0.071 0.071 ### ### ### ### ###
2026-Mar-30 Mon ### 0.072 ### ### ### ### ### ### -6.8
2026-Mar-27 Fri ### ### ### ### 100,648 ### ### ### ###
2026-Mar-26 Thu ### 0.072 ### ### ### 22,879 ### ### -7.0
2026-Mar-25 Wed ### ### ### ### 582,622 ### -2.9 ### -6.8
2026-Mar-24 Tue 0.072 0.072 ### ### 56,486 ### -2.8 25.7 -7.0
2026-Mar-23 Mon ### ### ### ### ### 774 ### ### -7.0
2026-Mar-20 Fri ### 0.074 ### 0.074 190,778 ### ### ### -7.4
2026-Mar-19 Thu ### ### ### ### ### ### -2.9 ### ###
2026-Mar-18 Wed ### 0.071 ### 0.071 ### 17,456 ### ### ###
2026-Mar-17 Tue ### 0.071 ### 0.071 128,640 ### 1.4 78.4 ###
2026-Mar-16 Mon 0.071 0.072 0.071 0.072 128,353 9,177 ### 85.3 -7.2
2026-Mar-13 Fri ### 0.071 ### 0.071 ### ### 1.4 ### ###
2026-Mar-12 Thu ### ### ### ### 140,351 9,473 -4.3 17.7 ###
2026-Mar-11 Wed ### ### ### ### 123,250 ### ### 89.6 -6.8
2026-Mar-10 Tue ### ### ### ### 0 -6.8
2026-Mar-09 Mon ### ### ### ### ### 9,020 ### 89.1 -6.8
2026-Mar-06 Fri ### ### ### ### 262,777 ### ### 26.9 -6.5
2026-Mar-05 Thu ### ### ### ### ### ### ### ### -6.5
2026-Mar-04 Wed ### ### ### ### ### ### ### 95.0 -7.0
2026-Mar-03 Tue 0.073 0.073 ### ### ### ### ### ### -6.7
2026-Mar-02 Mon 0.073 0.074 0.073 0.074 ### 2,782 1.4 ### -7.4
2026-Feb-27 Fri 0.072 0.073 ### 0.071 699,045 49,981 -1.4 ### ###
2026-Feb-26 Thu ### 0.072 ### 0.072 ### ### 2.9 83.8 -7.2
2026-Feb-25 Wed ### 0.073 ### 0.073 368,685 25,623 4.3 ### ###
2026-Feb-24 Tue 0.071 0.071 ### ### ### ### -4.2 14.8 -6.8
2026-Feb-23 Mon 0.071 0.071 0.071 0.071 ### ### ### ### ###
2026-Feb-20 Fri 0.071 0.072 0.071 0.072 ### 4,471 ### ### -7.2
2026-Feb-19 Thu 0.071 0.072 ### 0.072 ### 24,425 ### ### -7.2
2026-Feb-18 Wed 0.071 0.072 0.071 0.071 ### 12,520 ### 58.7 ###
2026-Feb-17 Tue ### 0.071 ### 0.071 217,927 ### ### ### ###
2026-Feb-16 Mon ### ### ### ### 83,722 5,441 ### 17.5 -6.4
2026-Feb-13 Fri ### ### ### ### ### ### ### 9.9 ###
2026-Feb-12 Thu ### ### ### ### 69,076 ### 2.9 87.9 -7.0
2026-Feb-11 Wed ### ### ### ### ### 3,023 -2.9 15.1 -6.8
2026-Feb-10 Tue ### ### ### ### ### 2,048 ### ### -7.0
2026-Feb-09 Mon ### ### ### ### ### 7,887 ### ### -6.4
2026-Feb-06 Fri ### ### ### ### 115,170 ### -7.6 ### ###
2026-Feb-05 Thu 0.071 0.072 0.071 0.072 54,020 ### ### ### -7.2
2026-Feb-04 Wed ### 0.071 ### 0.071 ### ### ### 85.1 ###
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 -6.8
2026-Feb-02 Mon ### ### ### ### ### 6,181 -2.9 26.0 ###
2026-Jan-30 Fri 0.073 0.073 ### 0.071 547,029 ### -2.7 35.0 ###
2026-Jan-29 Thu 0.074 0.074 0.072 0.072 ### ### ### 29.7 -7.2
2026-Jan-28 Wed 0.074 0.074 0.074 0.074 5,040 372 ### 72.5 -7.4
2026-Jan-27 Tue ### 0.074 ### 0.074 ### 21,180 8.8 96.3 -7.4
2026-Jan-23 Fri ### ### ### ### ### 16,470 -1.4 24.9 ###
2026-Jan-22 Thu ### ### ### ### 330,548 22,477 2.9 ### -7.0
2026-Jan-21 Wed ### ### ### ### ### 15,549 1.5 ### ###
2026-Jan-20 Tue ### ### ### ### 121,182 ### ### ### -6.8
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -6.8
2026-Jan-16 Fri ### ### ### ### ### ### 3.2 86.1 -6.5
2026-Jan-15 Thu ### ### ### ### 232,555 14,650 3.2 ### -6.4
2026-Jan-14 Wed ### ### ### ### 226,451 13,926 ### 91.0 ###
2026-Jan-13 Tue 0.059 0.059 0.053 0.053 190,051 10,642 ### ### ###
2026-Jan-12 Mon ### ### 0.059 0.059 61,540 ### ### ### ###
2026-Jan-09 Fri 0.056 ### 0.056 0.059 ### ### 5.4 ### ###
2026-Jan-08 Thu 0.051 0.056 0.051 0.056 65,676 ### ### ### ###
2026-Jan-07 Wed 0.046 ### 0.046 ### 253,075 12,147 ### ### -5.0
2026-Jan-06 Tue ### ### 0.046 0.046 ### 9,672 ### ### ###
2026-Jan-05 Mon 0.052 0.052 0.045 0.051 ### ### -1.9 23.7 ###
2026-Jan-02 Fri 0.049 0.049 0.049 0.049 ### 9 ### 60.4 ###
2025-Dec-31 Wed 0.049 0.049 0.049 0.049 ### ### ### ### ###
2025-Dec-30 Tue ### ### 0.047 0.047 170,420 ### ### ### -4.7
2025-Dec-29 Mon ### ### ### ### ### ### ### ### -5.0
2025-Dec-24 Wed 0.052 0.052 0.052 0.052 0 -5.2
2025-Dec-23 Tue 0.054 0.054 0.052 0.052 ### 2,750 ### ### -5.2
2025-Dec-22 Mon ### 0.054 ### 0.054 ### 14,455 ### 95.0 -5.4
2025-Dec-19 Fri ### 0.052 ### ### 166,580 ### ### 60.3 -5.0
2025-Dec-18 Thu 0.045 0.048 0.045 0.048 348,153 16,189 ### ### -4.8
2025-Dec-17 Wed 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-16 Tue 0.042 0.045 0.042 0.045 200,177 ### 7.1 ### -4.5
2025-Dec-15 Mon 0.042 0.042 0.042 0.042 44,120 1,853 ### 72.0 -4.2
2025-Dec-12 Fri 0.042 0.042 0.042 0.042 ### ### ### 64.4 -4.2
2025-Dec-11 Thu 0.042 0.043 0.042 0.042 ### 4,250 ### ### -4.2
2025-Dec-10 Wed 0.043 0.044 0.043 0.043 ### ### ### ### ###
2025-Dec-09 Tue 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-08 Mon 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-05 Fri 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-04 Thu 0.041 0.045 0.041 0.045 ### ### 9.8 97.1 -4.5
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 -4.0
2025-Dec-02 Tue 0.041 0.041 0.041 0.041 ### 1,640 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 -4.0
2025-Nov-28 Fri ### ### ### ### ### 1,240 ### ### -4.0
2025-Nov-27 Thu ### ### ### ### ### 2,587 ### ### -3.8
2025-Nov-26 Wed 0.043 0.043 ### ### ### 15,846 ### ### ###
2025-Nov-25 Tue 0.045 0.045 0.045 0.045 ### 2,250 ### ### -4.5
2025-Nov-24 Mon 0.047 0.047 0.046 0.047 240,788 ### ### ### -4.7
2025-Nov-21 Fri 0.047 0.047 0.047 0.047 0 -4.7
2025-Nov-20 Thu 0.047 0.047 0.047 0.047 ### ### ### ### -4.7
2025-Nov-19 Wed 0.047 ### 0.047 ### ### ### 6.4 94.6 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for NC6    Bottom Next Section
Basic Prices for NC6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:15:50 thru 2026-05-14 08:15:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000