Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-13 09:18:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NC6) NANOLLOSE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NC6    Limits Next Section


Company Details for (NC6) NANOLLOSE LIMITED

Listing Code NC6
Listing Name NANOLLOSE LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for NC6 .. Tuesday 29th July 2025

NC6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 23,477,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NC6    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NC6) NANOLLOSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-12 Tue ### ### ### ### 9.8 9.8 0.0
2025-Aug-11 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2025-Aug-08 Fri 0.085 0.085 0.085 0.085 66.5 66.5 ###
2025-Aug-07 Thu 0.085 0.085 ### ### 4.7 4.7 0.0
2025-Aug-06 Wed 0.081 0.084 0.081 0.084 88.4 88.4 ###
2025-Aug-05 Tue 0.079 0.082 0.079 0.082 88.7 88.7 0.0
2025-Aug-04 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2025-Aug-01 Fri 0.082 0.083 0.082 0.083 80.2 80.2 0.0
2025-Jul-31 Thu 0.079 0.079 0.079 0.079 44,826 3,541 69.2 69.2 0.0
2025-Jul-30 Wed 0.079 0.083 0.079 ### 95,587 7,742 ### ### 0.0
2025-Jul-29 Tue 0.083 0.083 ### 0.082 30.4 30.4 0.0
2025-Jul-28 Mon 0.079 0.083 0.079 0.082 90.6 90.6 0.0
2025-Jul-25 Fri 0.079 ### 0.079 ### 55,877 ### ### ### 0.0
2025-Jul-24 Thu 0.082 0.083 0.078 ### 15.1 15.1 0.0
2025-Jul-23 Wed 0.078 0.079 0.078 0.079 59,375 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### 0.078 ### ### ### 0.0
2025-Jul-18 Fri 0.079 ### 0.078 ### 250,884 9,784 ### ### 0.0
2025-Jul-17 Thu 0.077 0.077 0.075 0.077 ### ### 0.0
2025-Jul-16 Wed 0.077 0.077 0.075 0.077 117,784 8,951 ### ### 0.0
2025-Jul-15 Tue 0.074 0.075 0.074 0.075 127,747 ### 75.2 75.2 0.0
2025-Jul-14 Mon 0.073 0.075 0.072 0.074 128,557 9,448 75.3 75.3 0.0
2025-Jul-11 Fri 0.071 0.075 0.071 0.074 88.9 88.9 0.0
2025-Jul-10 Thu ### 0.071 ### 0.071 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 1.8 1.8 0.0
2025-Jul-07 Mon ### ### ### ### 106,322 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 14.3 14.3 0.0
2025-Jul-03 Thu ### ### ### ### 93,848 0 ### ### 0.0
2025-Jul-02 Wed 0.074 0.074 ### ### 7.1 7.1 0.0
2025-Jul-01 Tue 0.077 0.077 ### ### 161,272 ### 1.4 1.4 0.0
2025-Jun-30 Mon ### 0.074 ### ### 469,174 17,359 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 454,570 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 41,188 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 43,571 0 16.9 16.9 0.0
2025-Jun-19 Thu ### ### ### ### 126,447 0 19.1 19.1 0.0
2025-Jun-18 Wed 0.071 0.072 ### ### 3.7 3.7 0.0
2025-Jun-17 Tue ### ### ### ### 209,221 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 88.7 88.7 0.0
2025-Jun-12 Thu 0.055 0.058 0.055 0.058 324,324 18,324 91.9 91.9 0.0
2025-Jun-11 Wed 0.054 0.055 0.052 0.055 68,878 3,684 ### ### ###
2025-Jun-10 Tue 0.054 0.055 0.054 0.055 ### ### ###
2025-Jun-06 Fri 0.052 0.054 0.052 0.054 ### ### ###
2025-Jun-05 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Jun-04 Wed 0.056 0.056 0.051 0.051 ### ### ###
2025-Jun-03 Tue 0.053 0.056 0.051 0.056 93.2 93.2 ###
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.049 0.054 0.049 ### ### ### 0.0
2025-May-29 Thu 0.049 0.049 0.046 0.047 ### ### ###
2025-May-28 Wed ### ### 0.049 0.049 21.6 21.6 ###
2025-May-27 Tue 0.052 0.052 0.052 0.052 0 ###
2025-May-26 Mon 0.052 0.052 0.051 0.052 69.4 69.4 ###
2025-May-23 Fri 0.051 0.052 0.051 0.052 ### ### ###
2025-May-22 Thu 0.051 0.051 0.051 0.051 4,627 ### ### ### ###
2025-May-21 Wed 0.051 0.051 ### 0.051 ### ### ###
2025-May-20 Tue 0.055 0.057 0.055 0.056 80.8 80.8 ###
2025-May-19 Mon 0.057 0.057 ### ### 2.4 2.4 0.0
2025-May-16 Fri 0.052 0.058 0.052 0.057 ### ### 0.0
2025-May-15 Thu 0.052 0.053 ### 0.052 ### ### ###
2025-May-14 Wed 0.047 0.054 0.046 0.053 413,145 20,657 97.6 97.6 ###
2025-May-13 Tue 0.044 0.044 0.044 0.044 69.9 69.9 ###
2025-May-12 Mon 0.046 0.046 0.043 0.043 7.0 7.0 ###
2025-May-09 Fri 0.041 0.046 0.041 0.046 ### ### ###
2025-May-08 Thu ### 0.041 ### 0.041 ### ### 0.0
2025-May-07 Wed ### 0.042 ### 0.042 ### ### ###
2025-May-06 Tue ### ### ### ### 91.5 91.5 0.0
2025-May-05 Mon ### ### ### ### 1,120,889 0 ### ### 0.0
2025-May-02 Fri ### 0.043 ### 0.043 380,179 8,173 99.9 99.9 ###
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 0.045 0.045 0.029 ### ### ### 0.0
2025-Apr-29 Tue 0.046 0.047 0.046 0.047 ### ### ###
2025-Apr-28 Mon 0.047 0.049 0.046 0.046 ### ### ###
2025-Apr-24 Thu 0.048 0.048 0.046 0.046 7.9 7.9 ###
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue 0.049 ### 0.049 ### 64,081 ### ### ### 0.0
2025-Apr-17 Thu 0.044 0.049 0.044 0.045 54,288 2,524 ### ### ###
2025-Apr-16 Wed ### 0.044 ### 0.044 450,571 ### ### ### ###
2025-Apr-15 Tue ### 0.042 ### ### 526,275 11,051 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 93.8 93.8 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 94.3 94.3 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 387,043 0 0.8 0.8 0.0
2025-Apr-04 Fri 0.041 0.041 0.041 0.041 76.1 76.1 0.0
2025-Apr-03 Thu ### 0.042 ### 0.042 ### ### ###
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### 0.042 ### 0.041 88.5 88.5 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 46,456 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 152,047 0 2.9 2.9 0.0
2025-Mar-24 Mon ### ### 0.024 ### 2,398,979 28,787 0.1 0.1 0.0
2025-Mar-21 Fri 0.043 0.043 ### ### ### ### 0.0
2025-Mar-20 Thu 0.044 0.044 0.044 0.044 57.3 57.3 ###
2025-Mar-19 Wed 0.043 0.043 0.043 0.043 311,127 13,378 69.8 69.8 ###
2025-Mar-18 Tue ### 0.043 ### 0.043 97.7 97.7 ###
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 257,453 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 855,876 0 95.6 95.6 0.0
2025-Mar-12 Wed ### ### ### ### 6.2 6.2 0.0
2025-Mar-11 Tue ### ### ### ### 273,420 0 ### ### 0.0
2025-Mar-10 Mon ### ### 0.029 ### 1,023,823 14,845 ### ### 0.0
2025-Mar-07 Fri 0.024 0.028 0.024 0.028 ### ### ###
2025-Mar-06 Thu 0.024 0.026 0.024 0.026 621,740 15,543 96.2 96.2 ###
2025-Mar-05 Wed 0.023 0.024 0.023 0.024 118,027 2,773 90.7 90.7 ###
2025-Mar-04 Tue 0.022 0.023 0.022 0.023 202,121 4,547 ### ### ###
2025-Mar-03 Mon 0.023 0.023 0.021 0.023 ### ### ###
2025-Feb-28 Fri 0.021 0.025 ### ### ### ### 0.0
2025-Feb-27 Thu ### 0.023 ### ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.021 0.021 ### ### 12.4 12.4 0.0
2025-Feb-25 Tue ### ### ### ### 93.9 93.9 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 201,570 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 7,673 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 342,327 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 125 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 10.2 10.2 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 57,374 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 95.6 95.6 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 126,444 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 313,547 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 7.8 7.8 0.0
2024-Dec-16 Mon ### 0.021 ### ### 1,789,653 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 1,799,079 0 0.1 0.1 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Dec-10 Tue 0.029 0.029 0.029 0.029 74,185 2,151 72.3 72.3 0.0
2024-Dec-09 Mon 0.028 0.029 0.028 0.029 344,678 9,823 ### ### 0.0
2024-Dec-06 Fri 0.027 ### 0.027 ### 45,070 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed 0.029 ### 0.029 ### 275,986 ### ### ### 0.0
2024-Dec-03 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2024-Dec-02 Mon ### 0.022 ### 0.022 999,557 ### ### ### ###
2024-Nov-29 Fri ### ### ### ### 92.0 92.0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 51,057 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 57,647 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 8.0 8.0 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 189,727 0 8.8 8.8 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 67,988 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 126,227 0 ### ### 0.0
2024-Nov-04 Mon 0.021 0.022 ### ### 54,682 ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 254,189 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 97.2 97.2 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon 0.022 0.022 ### ### 24,748 272 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 53,274 0 97.1 97.1 0.0
2024-Oct-24 Thu ### ### ### ### 192,651 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 111,170 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 61,053 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 49,656 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Sep-13 Fri 0.023 0.023 0.021 0.021 68,256 ### 2.6 2.6 ###
2024-Sep-12 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-11 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-09 Mon 0.023 0.024 0.023 0.024 229,849 ### 90.8 90.8 ###
2024-Sep-06 Fri ### 0.021 ### 0.021 ### ### ###
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 129,579 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 88.4 88.4 0.0
2024-Aug-29 Thu ### ### ### ### 1.1 1.1 0.0
2024-Aug-28 Wed 0.021 0.021 0.021 0.021 42,840 ### ### ### ###
2024-Aug-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Aug-26 Mon 0.022 0.023 0.021 0.023 91.8 91.8 ###
2024-Aug-23 Fri 0.022 0.022 0.022 0.022 65.9 65.9 ###
2024-Aug-22 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Aug-21 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Aug-20 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Aug-19 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Aug-16 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Aug-15 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Aug-13 Tue 0.021 0.021 0.021 0.021 69.8 69.8 ###
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Aug-07 Wed 0.024 0.024 0.021 0.021 ### ### ###
2024-Aug-06 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Aug-05 Mon 0.024 0.024 0.023 0.023 264,555 ### 29.0 29.0 ###
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.021 0.024 0.021 0.023 ### ### ###
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-29 Mon 0.022 0.022 0.021 0.021 103,173 ### ### ### ###
2024-Jul-26 Fri 0.023 0.024 0.023 0.024 91.8 91.8 ###
2024-Jul-25 Thu 0.022 0.022 ### ### 121,556 ### ### ### 0.0
2024-Jul-24 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jul-23 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jul-22 Mon 0.023 0.024 0.022 0.022 11.6 11.6 ###
2024-Jul-19 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jul-18 Thu 0.022 0.022 0.022 0.022 42,971 945 ### ### ###
2024-Jul-17 Wed 0.022 0.023 0.022 0.023 ### ### ###
2024-Jul-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Jul-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jul-12 Fri 0.022 0.024 0.022 0.024 ### ### ###
2024-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-10 Wed 0.023 0.025 0.023 0.025 ### ### ###
2024-Jul-09 Tue 0.023 0.023 0.022 0.023 80,553 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.023 0.023 0.023 0.023 71.3 71.3 ###
2024-Jul-05 Fri 0.025 0.025 0.023 0.023 160,873 ### 2.9 2.9 ###
2024-Jul-04 Thu 0.024 0.024 0.024 0.024 291,271 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jul-02 Tue 0.025 0.025 0.022 0.022 446,628 ### 1.6 1.6 ###
2024-Jul-01 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-Jun-28 Fri 0.025 0.026 0.025 0.025 ### ### ###
2024-Jun-27 Thu 0.024 0.026 0.024 0.026 94.7 94.7 ###
2024-Jun-26 Wed 0.023 0.024 0.023 0.023 69.0 69.0 ###
2024-Jun-25 Tue 0.021 0.023 0.021 0.023 96.0 96.0 ###
2024-Jun-24 Mon 0.022 0.022 0.021 0.021 44,756 ### 15.8 15.8 ###
2024-Jun-21 Fri 0.022 0.022 ### 0.021 117,944 ### 9.7 9.7 ###
2024-Jun-20 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-19 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jun-18 Tue 0.022 0.024 0.021 0.021 53,422 ### ### ### ###
2024-Jun-17 Mon 0.022 0.022 0.022 0.022 73.7 73.7 ###
2024-Jun-14 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Jun-13 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-12 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jun-11 Tue ### 0.021 ### 0.021 98.0 98.0 ###
2024-Jun-07 Fri 0.022 0.023 0.021 0.021 ### ### ###
2024-Jun-06 Thu ### 0.025 ### 0.023 99.5 99.5 ###
2024-Jun-05 Wed ### ### ### ### 56,947 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 222,020 0 ### ### 0.0
2024-Jun-03 Mon 0.024 0.024 0.021 0.022 181,557 4,085 ### ### ###
2024-May-31 Fri 0.024 0.024 0.024 0.024 0 ###
2024-May-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-May-29 Wed 0.027 0.027 0.027 0.027 0 ###
2024-May-28 Tue 0.029 0.029 0.024 0.027 409,055 ### ### ### ###
2024-May-27 Mon 0.028 0.028 0.028 0.028 67.8 67.8 ###
2024-May-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-May-23 Thu 0.025 0.025 0.025 0.025 67.2 67.2 ###
2024-May-22 Wed 0.028 0.028 0.024 0.024 66,126 ### 0.9 0.9 ###
2024-May-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-20 Mon ### ### 0.029 0.029 49,543 ### ### ### 0.0
2024-May-17 Fri 0.025 ### 0.025 ### 225,424 ### ### ### 0.0
2024-May-16 Thu 0.023 0.023 0.023 0.023 64.2 64.2 ###
2024-May-15 Wed 0.021 0.021 0.021 0.021 72.1 72.1 ###
2024-May-14 Tue 0.021 0.023 0.021 0.021 186,975 ### ### ### ###
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri 0.021 0.021 ### ### 8.3 8.3 0.0
2024-May-09 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
2024-May-08 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-May-06 Mon ### ### ### ### 136,841 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 91,789 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue 0.022 0.022 ### ### 3.2 3.2 0.0
2024-Apr-29 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Apr-26 Fri 0.022 0.022 0.021 0.021 10.2 10.2 ###
2024-Apr-24 Wed 0.022 0.022 0.022 0.022 84,888 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-22 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Apr-19 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Apr-18 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Apr-17 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-16 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-15 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-10 Wed 0.024 0.024 0.024 0.024 84,870 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-08 Mon 0.023 0.023 0.023 0.023 70,840 1,629 ### ### ###
2024-Apr-05 Fri 0.022 0.024 0.022 0.024 ### ### ###
2024-Apr-04 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Apr-03 Wed 0.023 0.023 0.021 0.021 ### ### ###
2024-Apr-02 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 57.5 57.5 ###
2024-Mar-27 Wed 0.024 0.026 0.024 0.025 257,358 ### ### ### ###
2024-Mar-26 Tue 0.025 0.025 0.022 0.022 ### ### ###
2024-Mar-25 Mon 0.025 0.025 0.025 0.025 68.9 68.9 ###
2024-Mar-22 Fri 0.025 0.025 0.023 0.023 306,647 7,359 ### ### ###
2024-Mar-21 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-20 Wed 0.025 0.026 0.025 0.026 150,984 3,850 ### ### ###
2024-Mar-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-18 Mon 0.026 0.026 0.026 0.026 366,586 ### ### ### ###
2024-Mar-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-13 Wed 0.028 0.028 0.025 0.025 2.8 2.8 ###
2024-Mar-12 Tue 0.024 0.028 0.024 0.028 ### ### ###
2024-Mar-11 Mon 0.024 0.024 0.024 0.024 73.0 73.0 ###
2024-Mar-08 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-07 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-05 Tue 0.024 0.024 0.024 0.024 71.2 71.2 ###
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 68.2 68.2 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 61.6 61.6 ###
2024-Feb-28 Wed 0.025 0.025 0.023 0.025 243,558 5,845 ### ### ###
2024-Feb-27 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Feb-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Feb-23 Fri 0.027 ### 0.025 0.025 6.4 6.4 ###
2024-Feb-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2024-Feb-20 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2024-Feb-19 Mon 0.026 ### 0.025 ### 763,659 9,545 ### ### 0.0
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-15 Thu 0.027 0.027 0.025 0.025 243,145 6,321 ### ### ###
2024-Feb-14 Wed 0.028 0.028 0.028 0.028 64.9 64.9 ###
2024-Feb-13 Tue ### ### 0.028 0.028 ### ### ###
2024-Feb-12 Mon 0.024 ### 0.024 ### 871,854 ### 99.8 99.8 0.0
2024-Feb-09 Fri 0.023 0.024 0.023 0.024 ### ### ###
2024-Feb-08 Thu 0.023 0.023 0.023 0.023 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 125,276 2,881 64.4 64.4 ###
2024-Feb-06 Tue 0.023 0.023 0.022 0.022 139,541 ### ### ### ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 11,427 251 61.9 61.9 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2024-Jan-31 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-24 Wed 0.022 0.022 0.022 0.022 68.7 68.7 ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 125,875 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.023 0.025 0.022 0.025 97.1 97.1 ###
2024-Jan-18 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-17 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 76.6 76.6 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jan-11 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-10 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-09 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jan-04 Thu 0.023 0.023 0.023 0.023 33,451 ### ### ### ###
2024-Jan-03 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-02 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-28 Thu 0.022 0.022 0.022 0.022 62.7 62.7 ###
2023-Dec-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-22 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 69.3 69.3 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 61.4 61.4 ###
2023-Dec-18 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-13 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Dec-11 Mon 0.024 0.024 0.024 0.024 73.3 73.3 ###
2023-Dec-08 Fri 0.023 0.023 0.023 0.023 109,729 2,523 62.8 62.8 ###
2023-Dec-07 Thu 0.023 0.024 0.023 0.024 129,050 ### ### ### ###
2023-Dec-06 Wed 0.022 0.024 0.022 0.023 311,122 7,155 89.1 89.1 ###
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 60,483 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.023 0.025 ### 0.025 525,575 ### ### ### ###
2023-Dec-01 Fri 0.022 0.022 ### ### 401,948 4,421 3.2 3.2 0.0
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-29 Wed ### 0.022 ### 0.022 ### ### ###
2023-Nov-28 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Nov-27 Mon 0.022 0.022 ### ### 3.2 3.2 0.0
2023-Nov-24 Fri 0.022 0.022 ### 0.022 67.8 67.8 ###
2023-Nov-23 Thu 0.025 0.025 0.022 0.022 ### ### ###
2023-Nov-22 Wed ### ### 0.025 0.025 0.7 0.7 ###
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 281 7 68.8 68.8 ###
2023-Nov-16 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Nov-15 Wed 0.028 0.028 0.026 0.028 ### ### ###
2023-Nov-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-10 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 156,074 0 96.6 96.6 0.0
2023-Nov-08 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 274,274 0 2.1 2.1 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 140,650 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 23,157 0 82.8 82.8 0.0
2023-Oct-26 Thu ### 0.045 ### 0.045 44,753 ### 98.8 98.8 ###
2023-Oct-25 Wed ### ### ### ### 0.5 0.5 0.0
2023-Oct-24 Tue 0.045 0.045 ### ### ### ### 0.0
2023-Oct-23 Mon 0.047 0.047 0.047 0.047 42,553 ### ### ### ###
2023-Oct-20 Fri 0.046 0.047 0.046 0.047 ### ### ###
2023-Oct-19 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Oct-18 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Oct-17 Tue 0.049 0.049 0.046 0.046 6.5 6.5 ###
2023-Oct-16 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Oct-13 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Oct-12 Thu 0.045 0.049 0.045 0.048 262,044 ### 96.2 96.2 ###
2023-Oct-11 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Oct-10 Tue 0.048 0.049 0.048 0.049 ### ### ###
2023-Oct-09 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Oct-06 Fri 0.048 0.048 0.048 0.048 70.9 70.9 ###
2023-Oct-05 Thu 0.048 0.048 0.048 0.048 66.4 66.4 ###
2023-Oct-04 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Oct-03 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-Oct-02 Mon 0.048 0.049 0.048 0.049 84.6 84.6 ###
2023-Sep-29 Fri 0.052 0.052 ### ### 8.9 8.9 0.0
2023-Sep-28 Thu 0.055 0.055 0.052 0.052 6.3 6.3 ###
2023-Sep-27 Wed 0.054 0.054 0.054 0.054 68.1 68.1 ###
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu 0.053 0.053 ### ### ### ### 0.0
2023-Sep-20 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Sep-19 Tue 0.053 0.054 0.053 0.053 73.0 73.0 ###
2023-Sep-18 Mon 0.053 0.056 0.053 0.053 ### ### ###
2023-Sep-15 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Sep-14 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Sep-13 Wed 0.055 0.055 0.055 0.055 75.2 75.2 ###
2023-Sep-12 Tue ### ### 0.055 0.055 61,476 ### ### ### ###
2023-Sep-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2023-Sep-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Sep-07 Thu ### ### 0.056 0.056 56,445 1,580 ### ### ###
2023-Sep-06 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Sep-05 Tue 0.055 0.055 0.055 0.055 69.7 69.7 ###
2023-Sep-04 Mon 0.055 0.055 0.055 0.055 21,789 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.058 0.058 0.055 0.055 7.5 7.5 ###
2023-Aug-31 Thu 0.058 ### 0.058 ### 108,258 ### 98.8 98.8 0.0
2023-Aug-30 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Aug-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Aug-28 Mon ### ### 0.058 0.058 404,477 11,729 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 19,045 0 ### ### 0.0
2023-Aug-24 Thu 0.059 ### 0.059 ### 28,570 842 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 200,145 0 98.5 98.5 0.0
2023-Aug-22 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Aug-21 Mon 0.056 0.056 0.056 0.056 71.6 71.6 ###
2023-Aug-18 Fri 0.055 0.055 0.055 0.055 65.8 65.8 ###
2023-Aug-17 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Aug-16 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Aug-15 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Aug-14 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Aug-11 Fri 0.058 0.058 0.055 0.055 ### ### ###
2023-Aug-10 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Aug-09 Wed 0.058 0.058 0.058 0.058 20,384 1,182 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 7.8 7.8 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Aug-01 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-31 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-28 Fri 0.055 0.055 0.055 0.055 93,122 5,121 ### ### ###
2023-Jul-27 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jul-26 Wed 0.053 0.053 0.053 0.053 19,650 1,041 66.3 66.3 ###
2023-Jul-25 Tue 0.053 0.053 ### 0.052 287,026 ### 22.6 22.6 ###
2023-Jul-24 Mon 0.055 0.055 0.051 0.051 4,441 ### 7.3 7.3 ###
2023-Jul-21 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-20 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jul-19 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jul-18 Tue 0.055 0.055 0.055 0.055 73.5 73.5 ###
2023-Jul-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Jul-14 Fri 0.057 0.057 0.057 0.057 61.2 61.2 0.0
2023-Jul-13 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jul-12 Wed 0.059 0.059 0.055 0.055 5.4 5.4 ###
2023-Jul-11 Tue ### ### 0.057 0.059 302,751 8,628 2.6 2.6 0.0
2023-Jul-10 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Jul-07 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Jul-06 Thu 0.074 0.074 0.074 0.074 76.8 76.8 0.0
2023-Jul-05 Wed 0.059 0.074 0.059 0.074 162,489 ### 99.6 99.6 0.0
2023-Jul-04 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Jul-03 Mon 0.054 0.056 0.054 0.056 83.3 83.3 ###
2023-Jun-30 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jun-29 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jun-28 Wed 0.054 0.055 0.054 0.055 75.5 75.5 ###
2023-Jun-27 Tue 0.055 0.055 0.055 0.055 102,525 ### ### ### ###
2023-Jun-26 Mon 0.054 0.055 0.054 0.055 85.8 85.8 ###
2023-Jun-23 Fri ### 0.051 ### 0.051 119,545 3,048 83.6 83.6 ###
2023-Jun-22 Thu 0.049 0.049 0.049 0.049 79.1 79.1 ###
2023-Jun-21 Wed 0.052 0.052 ### ### 12.2 12.2 0.0
2023-Jun-20 Tue 0.053 0.053 0.053 0.053 67.6 67.6 ###
2023-Jun-19 Mon 0.049 0.053 0.049 0.053 323,047 16,475 ### ### ###
2023-Jun-16 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Jun-15 Thu ### 0.052 ### 0.052 173,741 ### ### ### ###
2023-Jun-14 Wed 0.051 0.051 0.051 0.051 8,142 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.042 0.048 0.042 0.048 282,542 ### ### ### ###
2023-Jun-09 Fri 0.042 0.042 0.042 0.042 69.6 69.6 ###
2023-Jun-08 Thu 0.041 0.042 ### ### 79,385 ### 23.0 23.0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.043 0.044 ### ### ### ### 0.0
2023-Jun-01 Thu 0.043 0.043 0.043 0.043 23,742 1,020 66.7 66.7 ###
2023-May-31 Wed 0.043 0.044 0.043 0.043 142,588 ### 76.0 76.0 ###
2023-May-30 Tue 0.044 0.044 0.044 0.044 0 ###
2023-May-29 Mon 0.044 0.044 0.044 0.044 0 ###
2023-May-26 Fri 0.044 0.044 0.044 0.044 0 ###
2023-May-25 Thu 0.044 0.044 0.044 0.044 12,953 ### ### ### ###
2023-May-24 Wed 0.044 0.045 0.044 0.045 97,470 ### ### ### ###
2023-May-23 Tue 0.044 0.044 0.044 0.044 16,850 741 73.1 73.1 ###
2023-May-22 Mon 0.048 0.048 0.044 0.044 112,573 5,178 ### ### ###
2023-May-19 Fri 0.048 0.048 0.048 0.048 0 ###
2023-May-18 Thu 0.046 0.048 0.046 0.048 ### ### ###
2023-May-17 Wed 0.046 0.046 0.046 0.046 41,057 1,888 70.3 70.3 ###
2023-May-16 Tue 0.045 0.046 0.044 0.046 12,656 ### 88.2 88.2 ###
2023-May-15 Mon ### ### 0.046 0.046 91,259 ### ### ### ###
2023-May-12 Fri 0.047 0.047 0.047 0.047 25,749 ### 67.8 67.8 ###
2023-May-11 Thu 0.046 0.046 0.046 0.046 0 ###
2023-May-10 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-May-09 Tue 0.047 0.047 0.047 0.047 57 2 73.6 73.6 ###
2023-May-08 Mon 0.046 0.047 0.046 0.047 84.1 84.1 ###
2023-May-05 Fri 0.047 0.047 0.047 0.047 0 ###
2023-May-04 Thu 0.047 0.047 0.047 0.047 61.9 61.9 ###
2023-May-03 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-May-02 Tue 0.047 0.047 0.047 0.047 76.9 76.9 ###
2023-May-01 Mon ### ### ### ### 11,473 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Apr-27 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Apr-26 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Apr-24 Mon 0.051 0.051 0.045 0.046 2.4 2.4 ###
2023-Apr-21 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Apr-20 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Apr-19 Wed 0.047 0.047 0.045 0.045 184,787 ### 10.9 10.9 ###
2023-Apr-18 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Apr-17 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Apr-14 Fri 0.046 ### 0.046 0.048 87.7 87.7 ###
2023-Apr-13 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Apr-12 Wed 0.045 0.047 0.045 0.046 ### ### ###
2023-Apr-11 Tue 0.052 0.052 0.049 0.049 7.1 7.1 ###
2023-Apr-06 Thu 0.048 0.049 0.048 0.049 154,255 7,481 ### ### ###
2023-Apr-05 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Apr-04 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Apr-03 Mon 0.051 0.054 0.044 0.044 430,584 ### 1.6 1.6 ###
2023-Mar-31 Fri 0.0475 0.0485 0.0475 0.0485 ### ### ###
2023-Mar-30 Thu ### 0.047 ### 0.047 72.9 72.9 ###
2023-Mar-29 Wed 0.044 0.044 0.044 0.044 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 21:18:40 thru 2025-08-13 21:18:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000