Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 11:43:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCZ) NEW CENTURY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NCZ    Fundamental Next Section
Listing Code NCZ
Listing Name NEW CENTURY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 11 11:48:52 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for NCZ .. Thursday 6th April 2023

NCZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 11 11:48:52 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NCZ
DATE ### ### ### ### ### ###
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.44
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.43
Year Low 0.7625
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.43
52Week Low 0.7625

     Prev Section Fundamental    News for NCZ    Options Next Section

Score Company NCZ for Ownership
CtrLinksDateNewsScore
1 an >2023-05-11  2025-04-05 14:17 GMT, Price
Closed at $1.1 		1
Price range $0.05 -> $2.75, for Dates 2017-Jul-20 Thu -> 2023-Apr-06 Thu
 
2< an >2023-05-11  2023-08-16 15:56 GMT, Delisted
De-Listed (NCZ) - NEW CENTURY RESOURCES LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an 2017-07-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (AYA ) > (NCZ ) 		0
Old Code(AYA) Attila Resources Limited... New Century Resources Limited
 

     Prev Section News    Options owned by NCZ    Warrants Next Section
No OPTIONS for company (NCZ) NEW CENTURY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NCZ    Charting Next Section
No Warrants for company (NCZ) NEW CENTURY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NCZ) NEW CENTURY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NCZ

     Prev Section Weekly    Format Enhanced Daily Prices for NCZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NCZ) NEW CENTURY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
2023-May-11 Thu ### ### ### ### 0 -2.5
2023-May-10 Wed ### ### ### ### 0 -2.5
2023-May-09 Tue ### ### ### ### 0 -2.5
2023-May-08 Mon ### ### ### ### 0 -2.5
2023-May-05 Fri ### ### ### ### 0 -2.5
2023-May-04 Thu ### ### ### ### 0 -2.5
2023-May-03 Wed ### ### ### ### 0 -2.5
2023-May-02 Tue ### ### ### ### 0 -2.5
2023-May-01 Mon ### ### ### ### 0 -2.5
2023-Apr-28 Fri ### ### ### ### 0 -2.5
2023-Apr-27 Thu ### ### ### ### 0 -2.5
2023-Apr-26 Wed ### ### ### ### 0 -2.5
2023-Apr-24 Mon ### ### ### ### 0 -2.5
2023-Apr-21 Fri ### ### ### ### 0 -2.5
2023-Apr-20 Thu ### ### ### ### 0 -2.5
2023-Apr-19 Wed ### ### ### ### 0 -2.5
2023-Apr-18 Tue ### ### ### ### 0 -2.5
2023-Apr-17 Mon ### ### ### ### 0 -2.5
2023-Apr-14 Fri ### ### ### ### 0 -2.5
2023-Apr-13 Thu ### ### ### ### 0 -2.5
2023-Apr-12 Wed ### ### ### ### 0 -2.5
2023-Apr-11 Tue ### ### ### ### 0 -2.5
2023-Apr-06 Thu ### ### ### ### 222,121 244,888 ### 71.3 -2.5
2023-Apr-05 Wed ### ### ### ### ### ### ### ### -2.5
2023-Apr-04 Tue ### ### ### ### 367,140 404,771 ### 66.9 -2.5
2023-Apr-03 Mon ### ### ### ### 83,842 ### ### ### -2.5
2023-Mar-31 Fri ### ### ### ### 404,025 ### ### 62.6 -2.5
2023-Mar-30 Thu ### ### ### ### ### 214,853 ### ### -2.5
2023-Mar-29 Wed ### ### ### ### ### 271,675 ### ### -2.5
2023-Mar-28 Tue ### ### ### ### 313,950 ### -0.5 ### -2.5
2023-Mar-27 Mon ### ### ### ### ### ### -0.5 36.8 -2.5
2023-Mar-24 Fri ### ### ### ### ### 213,557 ### ### -2.5
2023-Mar-23 Thu ### ### ### ### ### ### ### ### -2.5
2023-Mar-22 Wed ### ### ### ### ### ### -1.8 ### -2.5
2023-Mar-21 Tue ### 1.2 ### 1.185 ### 4,116,546 7.7 ### ###
2023-Mar-20 Mon ### ### ### ### 7,038,875 7,760,359 ### 78.5 -2.5
2023-Mar-17 Fri ### ### ### ### ### 7,098,228 0.5 67.6 -2.5
2023-Mar-16 Thu ### ### ### ### 0 -2.5
2023-Mar-15 Wed ### ### ### ### 0 -2.5
2023-Mar-14 Tue ### ### ### ### 309,471 ### ### ### -2.5
2023-Mar-13 Mon ### 1.1025 ### ### 332,283 365,926 ### ### -2.5
2023-Mar-10 Fri ### ### ### ### 470,558 ### ### 77.2 -2.5
2023-Mar-09 Thu ### ### ### ### ### ### ### ### -2.5
2023-Mar-08 Wed ### ### ### ### ### 3,318,450 ### 71.9 -2.5
2023-Mar-07 Tue ### ### ### ### 25,882,658 ### ### 66.9 -2.5
2023-Mar-06 Mon ### ### ### ### ### ### ### 71.4 -2.5
2023-Mar-03 Fri ### ### ### ### ### 478,680 ### 71.5 -2.5
2023-Mar-02 Thu ### ### ### ### ### 821,641 ### ### -2.5
2023-Mar-01 Wed ### ### ### ### 1,762,288 1,947,328 ### ### -2.5
2023-Feb-28 Tue ### ### ### ### ### 1,219,976 ### 65.5 -2.5
2023-Feb-27 Mon ### ### ### ### ### 597,529 -3.1 ### -2.5
2023-Feb-24 Fri ### ### ### ### 3,727,757 ### ### ### ###
2023-Feb-23 Thu ### ### ### ### ### 1,909,787 ### 69.1 -2.5
2023-Feb-22 Wed ### ### ### ### ### 16,715,058 ### 68.1 -2.5
2023-Feb-21 Tue ### ### 1.0925 ### 31,689,484 34,898,044 -0.5 32.8 -2.5
2023-Feb-20 Mon 0.825 0.83 0.7625 0.77 ### ### ### 5.4 -1.8
2023-Feb-17 Fri 0.84 0.84 0.81 0.83 ### 115,221 ### 32.1 ###
2023-Feb-16 Thu 0.82 0.845 0.8 0.84 ### ### ### ### ###
2023-Feb-15 Wed 0.86 0.86 ### 0.82 238,189 199,483 -4.7 11.3 ###
2023-Feb-14 Tue 0.86 0.86 ### 0.85 ### 261,282 ### 32.5 ###
2023-Feb-13 Mon 0.845 0.87 ### 0.85 307,579 ### ### 81.1 ###
2023-Feb-10 Fri 0.87 0.875 ### ### ### ### -4.0 11.7 -1.9
2023-Feb-09 Thu 0.87 0.875 0.86 0.875 ### 119,540 0.6 80.5 -2.0
2023-Feb-08 Wed 0.88 0.89 ### 0.88 363,341 ### ### ### -2.0
2023-Feb-07 Tue ### ### 0.86 0.88 ### 224,224 -1.7 26.8 -2.0
2023-Feb-06 Mon 0.925 ### 0.885 ### ### ### -3.2 ### -2.0
2023-Feb-03 Fri ### ### ### ### ### ### ### 10.9 ###
2023-Feb-02 Thu ### ### ### 0.955 ### 659,756 ### 82.9 ###
2023-Feb-01 Wed ### 0.925 0.885 ### 479,642 434,076 ### 26.3 ###
2023-Jan-31 Tue ### ### ### ### 573,741 ### ### 3.6 -2.1
2023-Jan-30 Mon ### ### ### 1.055 ### ### 1.4 81.1 -2.4
2023-Jan-27 Fri ### ### 1 ### 1,107,456 1,162,828 -0.5 35.4 ###
2023-Jan-25 Wed 0.945 ### 0.945 1.025 826,071 815,745 ### 96.9 ###
2023-Jan-24 Tue 0.87 ### 0.87 ### ### 386,983 2.9 ### -2.0
2023-Jan-23 Mon 0.84 0.87 0.84 0.84 341,878 ### ### 68.6 ###
2023-Jan-20 Fri 0.85 0.85 ### 0.81 ### 298,586 ### 7.8 ###
2023-Jan-19 Thu 0.855 0.855 ### 0.84 71,181 60,147 -1.8 ### ###
2023-Jan-18 Wed 0.85 0.85 0.83 0.85 ### 132,325 ### 70.8 ###
2023-Jan-17 Tue 0.87 0.87 0.84 0.855 277,074 ### -1.7 ### ###
2023-Jan-16 Mon ### 0.87 0.855 0.86 424,122 ### -0.6 30.1 -2.0
2023-Jan-13 Fri 0.885 ### 0.86 ### 421,959 ### ### 14.7 -2.0
2023-Jan-12 Thu ### ### 0.86 0.885 ### ### -5.3 ### ###
2023-Jan-11 Wed ### ### 0.89 ### ### ### -3.2 ### -2.0
2023-Jan-10 Tue ### ### ### 0.925 563,643 529,824 0.5 78.4 -2.1
2023-Jan-09 Mon ### ### 0.86 ### 195,458 173,957 ### 91.4 -2.1
2023-Jan-06 Fri 0.85 0.87 0.83 0.86 ### ### 1.2 ### -2.0
2023-Jan-05 Thu 0.88 0.88 ### 0.85 ### 212,027 ### 7.9 ###
2023-Jan-04 Wed 0.87 0.87 0.83 0.86 ### 46,778 -1.1 ### -2.0
2023-Jan-03 Tue 0.855 0.855 ### 0.845 35,870 ### -1.2 37.8 ###
2022-Dec-30 Fri 0.82 0.85 ### 0.85 ### 86,089 3.7 ### ###
2022-Dec-29 Thu 0.86 0.87 0.8 0.81 ### 159,349 ### ### ###
2022-Dec-28 Wed ### ### 0.855 0.88 ### ### -2.2 ### -2.0
2022-Dec-23 Fri ### ### 0.88 0.89 ### ### ### ### -2.0
2022-Dec-22 Thu ### ### 0.855 ### ### ### -6.0 5.6 -2.0
2022-Dec-21 Wed ### ### ### ### ### 124,888 ### ### ###
2022-Dec-20 Tue ### ### ### ### 84,475 80,673 ### ### ###
2022-Dec-19 Mon ### ### 0.945 ### 175,753 ### ### ### ###
2022-Dec-16 Fri 0.955 ### ### ### ### ### ### 18.2 -2.1
2022-Dec-15 Thu ### ### ### ### 21,089 20,456 -2.0 ### ###
2022-Dec-14 Wed ### 0.985 0.955 ### 417,350 404,829 -2.0 21.6 ###
2022-Dec-13 Tue ### ### ### ### ### ### -3.9 12.7 -2.2
2022-Dec-12 Mon ### ### 0.985 ### 150,576 150,576 -2.0 27.9 -2.3
2022-Dec-09 Fri ### ### ### ### ### 36,073 ### 72.7 -2.3
2022-Dec-08 Thu ### ### ### ### 297,820 ### ### 82.1 -2.3
2022-Dec-07 Wed ### ### ### ### ### 476,477 ### 73.2 ###
2022-Dec-06 Tue 1.055 1.055 ### ### 67,625 ### -1.4 ### ###
2022-Dec-05 Mon ### ### ### 1.0575 90,046 93,422 2.7 ### ###
2022-Dec-02 Fri ### ### ### 1.045 93,387 97,122 ### 25.1 -2.4
2022-Dec-01 Thu 1.045 ### ### ### 60,984 ### ### ### ###
2022-Nov-30 Wed ### ### ### ### ### ### -2.4 15.8 -2.4
2022-Nov-29 Tue ### ### ### ### 87,655 ### -8.2 2.9 -2.3
2022-Nov-28 Mon ### ### ### ### ### 38,349 -4.3 ### -2.5
2022-Nov-25 Fri ### ### ### ### ### 1,485 ### 24.0 -2.6
2022-Nov-24 Thu 1.245 1.245 1.145 ### ### 85,250 ### 3.3 ###
2022-Nov-23 Wed ### 1.2 1.125 1.2 52,988 ### 4.3 93.9 -2.7
2022-Nov-22 Tue 1.185 1.185 ### ### 98,484 ### -6.8 ### ###
2022-Nov-21 Mon 1.2 ### 1.155 ### 83,741 ### ### ### -2.7
2022-Nov-18 Fri 1.2 1.2 1.185 1.2 31,982 ### ### ### -2.7
2022-Nov-17 Thu ### 1.21 1.155 1.21 ### 157,623 ### ### -2.8
2022-Nov-16 Wed 1.125 1.175 ### ### ### ### 2.2 86.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NCZ    Bottom Next Section
Basic Prices for NCZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 23:43:01 thru 2025-06-18 23:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000