Various chartings for (NCZ) NEW CENTURY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NCZ
|
Weekly    Format Enhanced Daily Prices for NCZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (NCZ) NEW CENTURY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.44 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 222,121
| 244,888
| ###
| 71.3
| -2.5 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 367,140
| 404,771
| ###
| 66.9
| -2.5 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 83,842
| ###
| ###
| ###
| -2.5 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 404,025
| ###
| ###
| 62.6
| -2.5 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 214,853
| ###
| ###
| -2.5 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 271,675
| ###
| ###
| -2.5 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 313,950
| ###
| -0.5
| ###
| -2.5 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 36.8
| -2.5 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 213,557
| ###
| ###
| -2.5 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| -2.5 |
2023-Mar-21 Tue
| ###
| 1.2
| ###
| 1.185
| ###
| 4,116,546
| 7.7
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 7,038,875
| 7,760,359
| ###
| 78.5
| -2.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 7,098,228
| 0.5
| 67.6
| -2.5 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 309,471
| ###
| ###
| ###
| -2.5 |
2023-Mar-13 Mon
| ###
| 1.1025
| ###
| ###
| 332,283
| 365,926
| ###
| ###
| -2.5 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 470,558
| ###
| ###
| 77.2
| -2.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 3,318,450
| ###
| 71.9
| -2.5 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 25,882,658
| ###
| ###
| 66.9
| -2.5 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -2.5 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 478,680
| ###
| 71.5
| -2.5 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 821,641
| ###
| ###
| -2.5 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,762,288
| 1,947,328
| ###
| ###
| -2.5 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,219,976
| ###
| 65.5
| -2.5 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 597,529
| -3.1
| ###
| -2.5 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,727,757
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,909,787
| ###
| 69.1
| -2.5 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 16,715,058
| ###
| 68.1
| -2.5 |
2023-Feb-21 Tue
| ###
| ###
| 1.0925
| ###
| 31,689,484
| 34,898,044
| -0.5
| 32.8
| -2.5 |
2023-Feb-20 Mon
| 0.825
| 0.83
| 0.7625
| 0.77
| ###
| ###
| ###
| 5.4
| -1.8 |
2023-Feb-17 Fri
| 0.84
| 0.84
| 0.81
| 0.83
| ###
| 115,221
| ###
| 32.1
| ### |
2023-Feb-16 Thu
| 0.82
| 0.845
| 0.8
| 0.84
| ###
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.86
| 0.86
| ###
| 0.82
| 238,189
| 199,483
| -4.7
| 11.3
| ### |
2023-Feb-14 Tue
| 0.86
| 0.86
| ###
| 0.85
| ###
| 261,282
| ###
| 32.5
| ### |
2023-Feb-13 Mon
| 0.845
| 0.87
| ###
| 0.85
| 307,579
| ###
| ###
| 81.1
| ### |
2023-Feb-10 Fri
| 0.87
| 0.875
| ###
| ###
| ###
| ###
| -4.0
| 11.7
| -1.9 |
2023-Feb-09 Thu
| 0.87
| 0.875
| 0.86
| 0.875
| ###
| 119,540
| 0.6
| 80.5
| -2.0 |
2023-Feb-08 Wed
| 0.88
| 0.89
| ###
| 0.88
| 363,341
| ###
| ###
| ###
| -2.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.86
| 0.88
| ###
| 224,224
| -1.7
| 26.8
| -2.0 |
2023-Feb-06 Mon
| 0.925
| ###
| 0.885
| ###
| ###
| ###
| -3.2
| ###
| -2.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| 0.955
| ###
| 659,756
| ###
| 82.9
| ### |
2023-Feb-01 Wed
| ###
| 0.925
| 0.885
| ###
| 479,642
| 434,076
| ###
| 26.3
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 573,741
| ###
| ###
| 3.6
| -2.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 1.055
| ###
| ###
| 1.4
| 81.1
| -2.4 |
2023-Jan-27 Fri
| ###
| ###
| 1
| ###
| 1,107,456
| 1,162,828
| -0.5
| 35.4
| ### |
2023-Jan-25 Wed
| 0.945
| ###
| 0.945
| 1.025
| 826,071
| 815,745
| ###
| 96.9
| ### |
2023-Jan-24 Tue
| 0.87
| ###
| 0.87
| ###
| ###
| 386,983
| 2.9
| ###
| -2.0 |
2023-Jan-23 Mon
| 0.84
| 0.87
| 0.84
| 0.84
| 341,878
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.85
| 0.85
| ###
| 0.81
| ###
| 298,586
| ###
| 7.8
| ### |
2023-Jan-19 Thu
| 0.855
| 0.855
| ###
| 0.84
| 71,181
| 60,147
| -1.8
| ###
| ### |
2023-Jan-18 Wed
| 0.85
| 0.85
| 0.83
| 0.85
| ###
| 132,325
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.87
| 0.87
| 0.84
| 0.855
| 277,074
| ###
| -1.7
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.87
| 0.855
| 0.86
| 424,122
| ###
| -0.6
| 30.1
| -2.0 |
2023-Jan-13 Fri
| 0.885
| ###
| 0.86
| ###
| 421,959
| ###
| ###
| 14.7
| -2.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.86
| 0.885
| ###
| ###
| -5.3
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| 0.89
| ###
| ###
| ###
| -3.2
| ###
| -2.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| 0.925
| 563,643
| 529,824
| 0.5
| 78.4
| -2.1 |
2023-Jan-09 Mon
| ###
| ###
| 0.86
| ###
| 195,458
| 173,957
| ###
| 91.4
| -2.1 |
2023-Jan-06 Fri
| 0.85
| 0.87
| 0.83
| 0.86
| ###
| ###
| 1.2
| ###
| -2.0 |
2023-Jan-05 Thu
| 0.88
| 0.88
| ###
| 0.85
| ###
| 212,027
| ###
| 7.9
| ### |
2023-Jan-04 Wed
| 0.87
| 0.87
| 0.83
| 0.86
| ###
| 46,778
| -1.1
| ###
| -2.0 |
2023-Jan-03 Tue
| 0.855
| 0.855
| ###
| 0.845
| 35,870
| ###
| -1.2
| 37.8
| ### |
2022-Dec-30 Fri
| 0.82
| 0.85
| ###
| 0.85
| ###
| 86,089
| 3.7
| ###
| ### |
2022-Dec-29 Thu
| 0.86
| 0.87
| 0.8
| 0.81
| ###
| 159,349
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.855
| 0.88
| ###
| ###
| -2.2
| ###
| -2.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.88
| 0.89
| ###
| ###
| ###
| ###
| -2.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.855
| ###
| ###
| ###
| -6.0
| 5.6
| -2.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 124,888
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 84,475
| 80,673
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.945
| ###
| 175,753
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| -2.1 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 21,089
| 20,456
| -2.0
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.985
| 0.955
| ###
| 417,350
| 404,829
| -2.0
| 21.6
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 12.7
| -2.2 |
2022-Dec-12 Mon
| ###
| ###
| 0.985
| ###
| 150,576
| 150,576
| -2.0
| 27.9
| -2.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 36,073
| ###
| 72.7
| -2.3 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 297,820
| ###
| ###
| 82.1
| -2.3 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 476,477
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| 1.055
| 1.055
| ###
| ###
| 67,625
| ###
| -1.4
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| 1.0575
| 90,046
| 93,422
| 2.7
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.045
| 93,387
| 97,122
| ###
| 25.1
| -2.4 |
2022-Dec-01 Thu
| 1.045
| ###
| ###
| ###
| 60,984
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 15.8
| -2.4 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 87,655
| ###
| -8.2
| 2.9
| -2.3 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 38,349
| -4.3
| ###
| -2.5 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 24.0
| -2.6 |
2022-Nov-24 Thu
| 1.245
| 1.245
| 1.145
| ###
| ###
| 85,250
| ###
| 3.3
| ### |
2022-Nov-23 Wed
| ###
| 1.2
| 1.125
| 1.2
| 52,988
| ###
| 4.3
| 93.9
| -2.7 |
2022-Nov-22 Tue
| 1.185
| 1.185
| ###
| ###
| 98,484
| ###
| -6.8
| ###
| ### |
2022-Nov-21 Mon
| 1.2
| ###
| 1.155
| ###
| 83,741
| ###
| ###
| ###
| -2.7 |
2022-Nov-18 Fri
| 1.2
| 1.2
| 1.185
| 1.2
| 31,982
| ###
| ###
| ###
| -2.7 |
2022-Nov-17 Thu
| ###
| 1.21
| 1.155
| 1.21
| ###
| 157,623
| ###
| ###
| -2.8 |
2022-Nov-16 Wed
| 1.125
| 1.175
| ###
| ###
| ###
| ###
| 2.2
| 86.0
| ### |
|
Enhanced    Basic Format Daily Prices for NCZ    Bottom |
Basic Prices for NCZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:24:08 thru 2024-03-19 16:24:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|