(NDO) NIDO EDUCATION LIMITED home page...


Prev Section TOC    Company Info for NDO    Fundamental Next Section
Listing Code NDO
Listing Name NIDO EDUCATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name NIDO PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDO1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NDO .. Friday 10th November 2023

NDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NDO
DATE ### 2017-05-24 2017-03-28 ### ### 2016-04-22
SHARE PRICE ### ### ### ### ### 0.23
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -1.23 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### 0 0 ### 0
Net Profit Margin% -22.23 ### ### ### -110.58
Operating Margin% -23.59 -82.55 -82.55 -82.55 ###
Return on Avg Assets% ### -12.76 -12.76 -12.76 -30.42
Return on Avg Equity% ### -60.88 -60.88 -60.88 ###
No. Employees ### ### ### ### ###
52Week High ### ### ###
52Week Low ### ### 0 0 ### 0


Prev Section Fundamental    News for NDO    Options Next Section

Score Company NDO for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-01-13 03:56 GMT, Price
Closed at $0.97 		-4
Price range $0.009 -> $1.06, for Dates 1999-Aug-09 Mon -> 2024-Jan-09 Tue
 


Prev Section News    Options owned by NDO    Warrants Next Section

No OPTIONS for company (NDO) NIDO EDUCATION LIMITED.

Prev Section Options    Warrants owned by NDO    Charting Next Section
No Warrants for company (NDO) NIDO EDUCATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NDO) NIDO EDUCATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NDO


Prev Section Weekly    Format Enhanced Daily Prices for NDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NDO) NIDO EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2024-Apr-23 Tue 0.925 0.925 0.925 0.925 ### ### ### ### ###
2024-Apr-22 Mon 0.89 ### 0.89 ### ### 30,354 1.1 ### -5.6
2024-Apr-19 Fri 0.925 ### 0.89 ### 1,860,143 ### 0.5 ### -5.8
2024-Apr-18 Thu ### ### ### ### ### 4,442 ### 63.3 -5.6
2024-Apr-17 Wed ### ### 0.89 ### ### ### ### 84.5 -5.7
2024-Apr-16 Tue ### ### ### ### 7,247 ### ### 41.7 -5.6
2024-Apr-15 Mon ### ### ### ### ### 29,523 -0.6 38.4 -5.6
2024-Apr-12 Fri ### 0.925 ### ### ### 14,955 -1.1 23.0 -5.7
2024-Apr-11 Thu 0.925 ### ### ### ### ### -0.5 ### -5.8
2024-Apr-10 Wed ### ### 0.925 ### ### 75,789 ### 87.6 ###
2024-Apr-09 Tue ### ### ### ### 4,471 ### ### 31.0 -5.8
2024-Apr-08 Mon ### ### ### ### ### 187,240 ### ### -5.8
2024-Apr-05 Fri ### ### ### ### 148,675 ### ### ### -5.8
2024-Apr-04 Thu ### ### ### ### 3 2 ### 64.6 -5.9
2024-Apr-03 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Apr-02 Tue ### 0.925 ### 0.925 27,882 25,721 0.5 69.6 ###
2024-Mar-28 Thu ### ### ### ### 267,820 ### ### ### -5.8
2024-Mar-27 Wed ### ### ### ### 47,747 43,688 -1.1 ### -5.7
2024-Mar-26 Tue ### 0.925 ### 0.925 ### ### 0.5 ### ###
2024-Mar-25 Mon ### ### ### ### ### 104,046 -1.1 ### -5.8
2024-Mar-22 Fri ### ### ### ### ### 119,156 1.1 ### -5.8
2024-Mar-21 Thu ### ### ### ### 15,875 ### 1.1 ### -5.8
2024-Mar-20 Wed ### ### ### ### ### ### -2.7 15.6 -5.7
2024-Mar-19 Tue ### ### ### ### ### 28,457 ### ### -5.9
2024-Mar-18 Mon ### ### 0.925 ### 50,271 46,877 1.1 80.2 -5.9
2024-Mar-15 Fri ### ### ### ### 26,041 ### ### ### -5.8
2024-Mar-14 Thu ### ### ### ### 0 -5.8
2024-Mar-13 Wed ### ### ### ### ### ### -4.1 ### -5.8
2024-Mar-12 Tue ### ### ### 0.955 3,384 3,189 ### 87.9 -6.0
2024-Mar-11 Mon ### ### ### ### 68,640 ### ### 38.7 -5.8
2024-Mar-08 Fri 0.945 0.955 0.945 0.945 ### ### ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 66,653 62,653 ### ### -5.8
2024-Mar-06 Wed ### ### ### ### ### 970 ### ### -6.1
2024-Mar-05 Tue ### ### ### ### 5,451 5,123 ### 21.9 -5.8
2024-Mar-04 Mon ### ### ### ### 48,283 47,558 1.0 ### -6.2
2024-Mar-01 Fri ### ### ### ### ### 25,650 ### 63.7 -5.9
2024-Feb-29 Thu ### ### ### ### ### ### ### 25.9 -6.0
2024-Feb-28 Wed ### 0.985 ### 0.985 ### ### 1.5 77.6 ###
2024-Feb-27 Tue 0.985 0.985 0.985 0.985 10,024 9,873 ### 71.5 ###
2024-Feb-26 Mon 0.975 ### ### ### ### 53,774 ### 75.8 -6.1
2024-Feb-23 Fri 0.975 0.975 0.975 0.975 4,743 4,624 ### 73.1 ###
2024-Feb-22 Thu 0.975 0.975 0.975 0.975 7,525 ### ### ### ###
2024-Feb-21 Wed 0.985 0.985 ### ### ### ### ### ### ###
2024-Feb-20 Tue ### ### ### ### ### ### 1.0 77.9 -6.2
2024-Feb-19 Mon 0.985 0.985 0.985 0.985 ### 179,628 ### 69.6 ###
2024-Feb-16 Fri ### 0.985 ### 0.985 ### 95,854 ### ### ###
2024-Feb-15 Thu ### ### ### ### ### ### ### ### -6.1
2024-Feb-14 Wed ### ### ### ### ### 22,541 ### 64.9 -6.1
2024-Feb-13 Tue ### ### ### ### ### 13,747 -1.0 ### -6.1
2024-Feb-12 Mon ### ### ### ### ### ### ### 78.1 -6.1
2024-Feb-09 Fri 0.985 0.985 0.985 0.985 0 ###
2024-Feb-08 Thu ### 0.985 ### 0.985 ### ### 1.5 79.3 ###
2024-Feb-07 Wed ### ### ### ### 0 -6.1
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -6.1
2024-Feb-05 Mon ### ### 0.9425 0.945 71,989 ### -2.6 23.4 ###
2024-Feb-02 Fri ### 0.985 ### ### ### 13,850 ### ### -6.1
2024-Feb-01 Thu 0.985 0.985 0.985 0.985 0 ###
2024-Jan-31 Wed 0.985 0.985 0.985 0.985 ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 48,882 ### ### ### -5.9
2024-Jan-29 Mon 0.985 0.985 ### ### ### ### ### ### -6.1
2024-Jan-25 Thu 0.985 ### 0.985 0.985 ### 40,487 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### 49,750 ### 68.7 -6.2
2024-Jan-23 Tue ### ### ### ### ### 87,986 ### ### -6.2
2024-Jan-22 Mon ### 1 0.9775 1 ### ### 2.0 ### -6.3
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 -6.1
2024-Jan-18 Thu ### ### ### ### 0 -6.1
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -6.1
2024-Jan-16 Tue ### ### ### ### 22,623 ### 3.2 ### -6.1
2024-Jan-15 Mon ### ### ### ### 6,980 6,788 -4.0 ### -5.9
2024-Jan-12 Fri ### ### ### ### 3,155 ### ### 71.6 -6.2
2024-Jan-11 Thu ### ### ### ### ### 9,950 ### 70.3 -6.2
2024-Jan-10 Wed ### ### ### ### 0 -6.1
2024-Jan-09 Tue ### ### ### ### ### ### ### ### -6.1
2024-Jan-08 Mon ### ### ### ### ### ### ### ### -6.1
2024-Jan-05 Fri ### ### ### ### ### ### 2.6 87.8 -6.2
2024-Jan-04 Thu ### ### ### ### 35,179 34,123 ### ### -6.1
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -6.0
2024-Jan-02 Tue 1 1 ### ### ### 8,658 ### ### -6.0
2023-Dec-29 Fri ### 1 ### 1 99,686 98,689 2.0 82.5 -6.3
2023-Dec-28 Thu ### 1 ### 1 ### ### 2.0 ### -6.3
2023-Dec-27 Wed ### 1 0.9225 1 ### 168,980 ### 91.9 -6.3
2023-Dec-22 Fri ### ### ### ### ### 124,645 ### 91.2 -6.2
2023-Dec-21 Thu ### ### ### ### 43,585 ### ### 69.3 -6.2
2023-Dec-20 Wed ### 1 ### 1 153,440 ### 3.6 ### -6.3
2023-Dec-19 Tue ### ### ### ### 67,547 ### ### ### -6.1
2023-Dec-18 Mon ### ### ### ### ### 46,143 3.2 ### -6.1
2023-Dec-15 Fri 0.975 ### ### ### ### ### ### 22.8 -6.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### -6.2
2023-Dec-13 Wed ### 1 ### ### 57,477 56,040 -4.0 11.5 -5.9
2023-Dec-12 Tue 0.9675 0.9675 0.9675 0.9675 38,081 36,843 ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### 1,071 1,028 ### 73.3 -6.0
2023-Dec-08 Fri ### 1 ### 1 ### ### ### ### -6.3
2023-Dec-07 Thu 0.9475 ### 0.9075 ### 99,245 92,670 ### 78.3 -6.0
2023-Dec-06 Wed ### ### ### ### 0 -6.1
2023-Dec-05 Tue ### ### ### ### 0 -6.1
2023-Dec-04 Mon ### ### ### ### 0 -6.1
2023-Dec-01 Fri 0.9775 0.9775 ### ### ### ### ### 29.0 -6.1
2023-Nov-30 Thu ### ### ### ### ### 64,184 3.6 ### -6.2
2023-Nov-29 Wed ### ### ### ### 41,420 ### 7.0 94.1 -6.2
2023-Nov-28 Tue ### ### ### ### ### ### ### ### -6.0
2023-Nov-27 Mon 0.985 0.985 0.985 0.985 ### ### ### ### ###
2023-Nov-24 Fri ### 0.985 ### ### 29,244 28,147 0.5 73.7 ###
2023-Nov-23 Thu ### ### ### ### ### ### ### ### -6.2
2023-Nov-22 Wed ### ### ### ### ### ### -2.0 ### -6.0
2023-Nov-21 Tue ### ### ### ### ### 93,373 ### 13.5 -6.0
2023-Nov-20 Mon ### ### ### ### ### ### 1.0 ### -6.2
2023-Nov-17 Fri 0.925 ### 0.925 ### 720 675 ### 85.9 -5.9
2023-Nov-16 Thu 0.9275 ### ### 0.925 103,481 ### -0.3 40.5 ###
2023-Nov-15 Wed 0.925 ### ### ### ### 226,888 0.5 ### -5.8
2023-Nov-14 Tue ### ### ### ### 270,925 249,250 -1.1 ### -5.8
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 -5.8
2023-Nov-10 Fri ### ### ### ### ### ### 2.2 84.0 -5.9
2023-Nov-09 Thu ### ### ### ### 13,658 ### ### ### -5.8
2023-Nov-08 Wed ### ### ### ### ### 222,042 -1.0 ### -6.1
2023-Nov-07 Tue ### ### ### ### ### ### ### ### -6.1
2023-Nov-06 Mon ### 0.975 0.9225 ### 70,222 66,623 ### ### -6.1
2023-Nov-03 Fri ### ### ### ### 4,853 ### -1.0 ### -6.1
2023-Nov-02 Thu ### 0.9825 ### 0.9825 41,589 ### 1.3 ### ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### ### 107,652 ### 88.5 ###

Prev Section Enhanced    Basic Format Daily Prices for NDO    Bottom Next Section
Basic Prices for NDO

Server processing from 2024-04-24 03:49:09 thru 2024-04-24 03:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000