(NDO) NIDO EDUCATION LIMITED home page - Stock Trading Printable OzSuper

(NDO) NIDO EDUCATION LIMITED home page...

TOC Company Info for NDO Fundamental

Listing Code	NDO
Listing Name	NIDO EDUCATION LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NIDO PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NDO1

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for NDO .. Wednesday 24th December 2025

NDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NDO

DATE	###	###	###	###	###	###
SHARE PRICE		0.85	###	0.885	0.89	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		0
Earnings/Share (EPS)		329.76	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.8	0.8375	0.8375	0.845	0.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.8	0.8375	0.8375	0.845	0.89

Fundamental News for NDO Options

Score Company NDO for Ownership

Ctr	Links	Date	News	Score
1	an	2026-04-07	^{2026-04-07 17:16 GMT,} Price Closed at $0.3975	1
Price range $0.009 -> $1.06, for Dates 1999-Aug-09 Mon -> 2026-Apr-07 Tue

News Options owned by NDO Warrants

No OPTIONS for company (NDO) NIDO EDUCATION LIMITED.

Options Warrants owned by NDO Charting

No Warrants for company (NDO) NIDO EDUCATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NDO) NIDO EDUCATION LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NDO

Weekly Format Enhanced Daily Prices for NDO Basic

End of day Prices (Enhanced format),

last 120 Days for (NDO) NIDO EDUCATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 329.76
2026-Apr-10 Fri	0.4	0.4	###	0.4	14,872	5,874	###	###	###
2026-Apr-09 Thu	0.42	0.42	###	###	52,183	###	-6.0	7.6	###
2026-Apr-08 Wed	###	0.42	###	0.42	2,279	951	###	56.7	###
2026-Apr-07 Tue	###	0.4	###	0.3975	###	9,383	###	###	###
2026-Apr-02 Thu	###	###	0.4	0.4	###	13,055	###	###	###
2026-Apr-01 Wed	###	###	0.4	0.4	8,270	3,370	###	11.0	###
2026-Mar-31 Tue	###	###	###	###	105,327	###	3.8	###	###
2026-Mar-30 Mon	0.4	0.4	###	###	140,487	###	###	###	###
2026-Mar-27 Fri	0.385	0.42	0.385	0.42	44,456	###	###	96.6	###
2026-Mar-26 Thu	0.4	###	0.375	0.4	###	28,976	###	###	###
2026-Mar-25 Wed	###	0.4	0.375	0.4	###	121,478	###	###	###
2026-Mar-24 Tue	###	0.4	0.375	0.375	###	129,345	-3.8	###	###
2026-Mar-23 Mon	0.43	###	###	0.41	###	24,845	-4.7	25.5	###
2026-Mar-20 Fri	0.4	0.41	0.385	0.41	###	84,084	###	80.2	###
2026-Mar-19 Thu	0.4	0.41	###	###	47,886	19,154	###	38.5	###
2026-Mar-18 Wed	0.4	0.43	0.4	0.4	###	91,783	###	###	###
2026-Mar-17 Tue	0.4	0.4	###	###	###	14,283	###	###	###
2026-Mar-16 Mon	0.4	###	0.385	###	###	100,453	###	34.1	###
2026-Mar-13 Fri	0.42	0.425	0.3925	###	114,058	46,621	-3.6	17.0	###
2026-Mar-12 Thu	0.475	0.475	0.43	0.4325	86,783	###	-8.9	###	###
2026-Mar-11 Wed	0.45	0.475	###	0.44	72,085	###	-2.2	19.9	###
2026-Mar-10 Tue	0.445	0.46	0.43	0.45	###	25,884	1.1	###	###
2026-Mar-09 Mon	0.47	0.49	0.45	0.45	###	###	-4.3	###	###
2026-Mar-06 Fri	0.46	###	0.45	0.47	###	###	2.2	80.7	###
2026-Mar-05 Thu	###	###	0.4475	0.45	301,748	137,672	-3.2	13.5	###
2026-Mar-04 Wed	0.475	0.475	0.46	0.47	47,278	###	-1.1	###	###
2026-Mar-03 Tue	0.46	0.49	0.46	0.47	264,382	125,581	2.2	89.7	###
2026-Mar-02 Mon	0.47	###	0.46	0.46	###	28,951	-2.1	26.8	###
2026-Feb-27 Fri	0.52	0.52	0.46	###	168,882	82,752	-10.6	###	###
2026-Feb-26 Thu	0.43	###	0.42	###	169,750	79,358	17.4	99.2	###
2026-Feb-25 Wed	0.4	0.43	0.4	0.43	###	###	###	94.7	###
2026-Feb-24 Tue	0.4	0.425	###	0.4	###	20,089	###	###	###
2026-Feb-23 Mon	0.43	###	###	0.4	###	103,787	-7.0	###	###
2026-Feb-20 Fri	###	###	###	###	###	9,429	###	65.5	###
2026-Feb-19 Thu	0.43	0.43	0.41	0.42	###	87,529	-2.3	###	###
2026-Feb-18 Wed	0.44	0.44	0.425	0.425	237,751	102,827	###	12.0	###
2026-Feb-17 Tue	0.46	0.46	0.4325	###	55,482	24,758	###	###	###
2026-Feb-16 Mon	0.475	0.475	0.45	0.46	###	###	-3.2	16.6	###
2026-Feb-13 Fri	0.48	0.52	0.47	0.475	168,944	83,627	-1.0	41.5	###
2026-Feb-12 Thu	0.48	###	0.48	0.48	###	55,371	###	75.6	###
2026-Feb-11 Wed	###	###	0.48	0.48	68,125	33,551	-5.0	7.7	###
2026-Feb-10 Tue	0.53	0.53	0.48	0.5	74,275	###	###	###	###
2026-Feb-09 Mon	0.5	0.51	0.46	0.5	###	###	###	###	###
2026-Feb-06 Fri	0.48	0.5	0.47	0.49	###	###	2.1	91.0	###
2026-Feb-05 Thu	0.5025	###	0.45	0.49	###	66,571	-2.5	34.3	###
2026-Feb-04 Wed	0.52	0.52	0.49	0.5	181,542	91,678	-3.8	16.2	###
2026-Feb-03 Tue	###	###	0.51	0.51	130,082	###	-4.7	7.4	###
2026-Feb-02 Mon	###	###	###	###	346,581	178,489	###	13.0	###
2026-Jan-30 Fri	###	###	###	0.525	###	49,421	###	###	###
2026-Jan-29 Thu	0.55	0.55	0.525	0.54	35,374	###	###	37.7	###
2026-Jan-28 Wed	0.55	0.56	0.53	0.53	###	###	###	16.5	###
2026-Jan-27 Tue	0.54	0.54	###	0.54	68,074	36,589	###	###	###
2026-Jan-23 Fri	0.56	0.56	0.54	0.54	###	###	-3.6	###	###
2026-Jan-22 Thu	0.58	0.58	0.55	0.57	###	45,540	-1.7	26.2	###
2026-Jan-21 Wed	0.58	0.58	0.56	0.58	###	66,252	###	64.1	###
2026-Jan-20 Tue	0.58	0.58	0.57	0.58	###	###	###	###	###
2026-Jan-19 Mon	0.59	0.59	0.58	0.58	###	15,951	###	###	###
2026-Jan-16 Fri	0.59	0.59	0.585	0.59	###	16,929	###	###	###
2026-Jan-15 Thu	0.59	0.59	###	0.59	###	10,721	###	###	###
2026-Jan-14 Wed	0.59	###	0.59	0.59	48,751	###	###	63.0	###
2026-Jan-13 Tue	###	###	0.57	0.59	196,855	###	###	###	###
2026-Jan-12 Mon	###	###	0.575	0.575	76,852	45,150	###	9.6	###
2026-Jan-09 Fri	###	###	###	###	9,522	###	###	23.9	###
2026-Jan-08 Thu	###	###	###	###	###	4,477	###	21.6	###
2026-Jan-07 Wed	0.645	0.645	0.59	###	###	15,147	-7.0	###	###
2026-Jan-06 Tue	###	###	###	###	###	4,853	2.5	81.6	###
2026-Jan-05 Mon	###	###	###	###	###	###	###	20.1	###
2026-Jan-02 Fri	###	0.6125	###	0.6125	14,175	###	2.1	79.4	###
2025-Dec-31 Wed	0.5975	###	0.575	###	17,589	###	###	###	###
2025-Dec-30 Tue	0.585	0.59	0.555	0.58	8,681	###	-0.9	24.1	###
2025-Dec-29 Mon	0.555	0.585	0.555	0.585	###	14,475	###	91.5	###
2025-Dec-24 Wed	0.55	0.56	0.55	0.56	###	###	###	###	###
2025-Dec-23 Tue	0.555	###	0.55	###	###	###	###	77.6	###
2025-Dec-22 Mon	0.57	0.57	0.54	0.55	###	40,070	###	###	###
2025-Dec-19 Fri	0.58	0.58	0.54	0.58	###	63,877	###	60.3	###
2025-Dec-18 Thu	0.55	0.58	0.55	0.58	###	1,646	5.5	###	###
2025-Dec-17 Wed	0.55	0.55	0.53	0.54	220,579	###	###	19.4	###
2025-Dec-16 Tue	###	0.57	###	0.55	###	4,016,675	-2.7	21.8	###
2025-Dec-15 Mon	0.57	0.57	###	###	93,449	###	-0.9	33.6	###
2025-Dec-12 Fri	0.58	0.5825	0.58	0.58	2,973	1,728	###	64.4	###
2025-Dec-11 Thu	0.57	0.58	0.57	0.57	###	42,627	###	###	###
2025-Dec-10 Wed	0.585	0.585	0.57	0.57	10,756	###	###	###	###
2025-Dec-09 Tue	0.59	0.5925	0.585	0.585	###	5,175	-0.8	34.1	###
2025-Dec-08 Mon	###	###	###	###	1,647	988	###	69.5	###
2025-Dec-05 Fri	0.585	###	0.58	###	###	36,126	###	###	###
2025-Dec-04 Thu	###	###	0.58	###	29,520	###	###	###	###
2025-Dec-03 Wed	###	###	0.58	###	###	16,581	###	65.8	###
2025-Dec-02 Tue	0.58	###	0.57	0.58	###	###	###	69.2	###
2025-Dec-01 Mon	0.59	###	0.58	###	###	###	###	###	###
2025-Nov-28 Fri	0.58	###	0.58	0.59	###	###	1.7	68.9	###
2025-Nov-27 Thu	###	###	0.58	0.58	83,689	###	-2.5	###	###
2025-Nov-26 Wed	###	###	0.585	###	###	###	###	27.1	###
2025-Nov-25 Tue	0.59	###	0.585	0.585	161,823	95,880	-0.8	###	###
2025-Nov-24 Mon	###	###	0.58	0.58	49,140	###	###	15.5	###
2025-Nov-21 Fri	###	###	0.56	0.585	161,457	93,645	-1.7	35.4	###
2025-Nov-20 Thu	###	###	###	###	374,424	###	###	###	###
2025-Nov-19 Wed	0.575	0.575	0.56	0.575	107,378	###	###	###	###
2025-Nov-18 Tue	0.5725	0.58	0.56	0.57	###	###	###	59.8	###
2025-Nov-17 Mon	###	###	0.56	###	###	###	-7.4	5.2	###
2025-Nov-14 Fri	###	###	0.57	###	###	24,783	0.8	75.0	###
2025-Nov-13 Thu	0.59	###	0.58	###	###	103,255	###	###	###
2025-Nov-12 Wed	0.58	###	0.57	0.57	70,583	###	-1.7	###	###
2025-Nov-11 Tue	0.5975	###	0.58	0.59	207,380	###	-1.3	30.0	###
2025-Nov-10 Mon	###	###	###	###	20,372	12,223	###	52.9	###
2025-Nov-07 Fri	0.625	0.625	0.625	0.625	0				###
2025-Nov-06 Thu	0.59	0.625	###	0.625	###	###	###	###	###
2025-Nov-05 Wed	###	0.625	0.58	###	###	###	###	81.7	###
2025-Nov-04 Tue	###	###	###	###	197,647	###	-6.2	###	###
2025-Nov-03 Mon	###	###	###	###	72,623	###	###	###	###
2025-Oct-31 Fri	###	###	###	###	27,583	17,653	-4.5	8.2	###
2025-Oct-30 Thu	###	###	###	###	57,488	37,223	###	###	###
2025-Oct-29 Wed	###	###	###	###	55,120	###	###	25.6	###
2025-Oct-28 Tue	###	###	0.645	###	66,354	###	0.8	85.1	###
2025-Oct-27 Mon	0.645	###	0.645	###	###	###	###	###	###
2025-Oct-24 Fri	###	###	###	###	229,447	139,389	-0.8	33.4	###
2025-Oct-23 Thu	###	###	###	###	113,747	69,670	###	###	###
2025-Oct-22 Wed	###	###	###	###	###	###	###	###	###
2025-Oct-21 Tue	###	###	###	###	###	###	-3.2	19.2	###
2025-Oct-20 Mon	###	###	###	###	###	945	###	###	###
2025-Oct-17 Fri	###	###	###	###	###	36,156	###	77.5	###

Enhanced Basic Format Daily Prices for NDO Bottom

Basic Prices for NDO

Server processing from 2026-04-13 07:25:41 thru 2026-04-13 07:25:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000