Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 12:17:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDO) NIDO EDUCATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for NDO    Limits Next Section


Company Details for (NDO) NIDO EDUCATION LIMITED

Listing Code NDO
Listing Name NIDO EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name NIDO PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDO1


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for NDO .. Friday 11th April 2025

NDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NDO    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NDO) NIDO EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### 0.755 0.78 52,550 ### 18.8 18.8 0.1
2025-May-21 Wed 0.79 0.8 0.76 0.8 152,980 119,324 80.6 80.6 0.1
2025-May-20 Tue 0.78 ### 0.78 0.78 56,951 ### 65.3 65.3 0.1
2025-May-19 Mon 0.78 ### 0.78 ### ### ### 0.0
2025-May-16 Fri 0.785 0.8 0.785 0.785 33,922 26,883 ### ### ###
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### 0.78 108,040 0 23.8 23.8 0.1
2025-May-12 Mon 0.82 0.82 ### ### 747 ### ### ### 0.0
2025-May-09 Fri 0.8 0.81 0.78 0.81 11,473 9,121 ### ### 0.1
2025-May-08 Thu 0.79 ### 0.775 ### ### ### 0.0
2025-May-07 Wed 0.81 0.845 ### ### 81,824 34,570 ### ### 0.0
2025-May-06 Tue 0.825 0.825 0.8 0.8 39,921 ### ### ### 0.1
2025-May-05 Mon 0.825 0.825 0.785 0.785 45,941 36,982 ### ### ###
2025-May-02 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2025-May-01 Thu 0.82 0.82 ### 0.8 20.0 20.0 0.1
2025-Apr-30 Wed 0.81 0.825 ### ### ### ### 0.0
2025-Apr-29 Tue ### 0.81 0.775 0.8 25.8 25.8 0.1
2025-Apr-28 Mon 0.8275 0.8275 ### ### 78,721 32,570 ### ### 0.0
2025-Apr-24 Thu 0.845 0.85 0.82 0.82 75,820 ### 12.1 12.1 0.1
2025-Apr-23 Wed 0.81 0.83 0.81 0.83 ### ### ###
2025-Apr-22 Tue 0.85 0.85 0.81 0.81 12.9 12.9 0.1
2025-Apr-17 Thu 0.82 0.82 0.81 0.82 31,578 ### 59.3 59.3 0.1
2025-Apr-16 Wed 0.845 0.85 0.845 0.85 72.4 72.4 ###
2025-Apr-15 Tue 0.85 0.85 0.8375 0.85 67.8 67.8 ###
2025-Apr-14 Mon 0.83 0.85 0.82 0.85 80.7 80.7 ###
2025-Apr-11 Fri 0.85 0.85 0.81 0.825 ### ### 0.1
2025-Apr-10 Thu 0.82 0.83 0.82 0.83 409,480 337,821 73.4 73.4 ###
2025-Apr-09 Wed 0.78 0.7925 0.78 0.79 21,753 ### 82.6 82.6 ###
2025-Apr-08 Tue 0.785 ### 0.785 0.79 1,481 581 ### ### ###
2025-Apr-07 Mon ### ### ### 0.75 101,859 0 ### ### ###
2025-Apr-04 Fri 0.78 0.78 0.76 0.775 10,479 ### ### ### 0.1
2025-Apr-03 Thu ### ### 0.75 0.78 27.3 27.3 0.1
2025-Apr-02 Wed 0.8 0.8 0.8 0.8 74.8 74.8 0.1
2025-Apr-01 Tue 0.81 0.82 ### ### 28,527 ### ### ### 0.0
2025-Mar-31 Mon 0.82 0.82 ### 0.82 76.2 76.2 0.1
2025-Mar-28 Fri 0.825 0.825 0.8 0.82 65,485 ### ### ### 0.1
2025-Mar-27 Thu 0.83 0.83 ### 0.825 73,322 30,428 30.2 30.2 0.1
2025-Mar-26 Wed 0.83 0.83 0.825 0.825 29.0 29.0 0.1
2025-Mar-25 Tue 0.82 0.83 0.82 0.83 80.1 80.1 ###
2025-Mar-24 Mon 0.83 0.83 0.83 0.83 71.0 71.0 ###
2025-Mar-21 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2025-Mar-20 Thu 0.845 0.845 0.845 0.845 57.3 57.3 ###
2025-Mar-19 Wed ### ### ### ### 5,747 0 69.8 69.8 0.0
2025-Mar-18 Tue 0.825 0.825 ### ### 9,740 ### ### ### 0.0
2025-Mar-17 Mon 0.87 0.88 0.86 0.88 72.6 72.6 0.1
2025-Mar-14 Fri 0.845 0.8725 0.845 ### 79.6 79.6 0.0
2025-Mar-13 Thu 0.88 0.88 0.845 0.85 172,451 ### 11.9 11.9 ###
2025-Mar-12 Wed 0.82 0.885 0.82 0.885 ### ### ###
2025-Mar-11 Tue 0.87 0.87 0.87 0.87 0 0.1
2025-Mar-10 Mon 0.8575 0.87 0.84 0.87 80.4 80.4 0.1
2025-Mar-07 Fri ### ### 0.85 ### 13.6 13.6 0.0
2025-Mar-06 Thu ### ### 0.89 ### 28.4 28.4 0.0
2025-Mar-05 Wed 0.89 ### 0.89 ### 7,972 3,547 ### ### 0.0
2025-Mar-04 Tue 0.88 ### 0.88 0.89 82.2 82.2 ###
2025-Mar-03 Mon ### 0.89 0.86 0.86 11,785 ### ### ### ###
2025-Feb-28 Fri 0.85 0.88 0.83 0.88 90.0 90.0 0.1
2025-Feb-27 Thu 0.845 0.86 0.83 0.84 226,725 191,582 ### ### ###
2025-Feb-26 Wed 0.79 0.8 0.79 0.79 72.4 72.4 ###
2025-Feb-25 Tue 0.785 0.785 0.785 0.785 ### ### ###
2025-Feb-24 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2025-Feb-21 Fri 0.78 0.78 0.7475 0.77 26.9 26.9 0.1
2025-Feb-20 Thu 0.79 0.8 0.79 0.79 7,150 5,684 70.8 70.8 ###
2025-Feb-19 Wed 0.78 0.78 0.78 0.78 1,282 ### 73.0 73.0 0.1
2025-Feb-18 Tue 0.77 0.77 0.77 0.77 72.5 72.5 0.1
2025-Feb-17 Mon 0.755 0.76 0.75 0.75 127,083 95,947 28.4 28.4 ###
2025-Feb-14 Fri 0.75 0.76 ### 0.76 ### ### 0.1
2025-Feb-13 Thu 0.76 ### ### 0.745 20.4 20.4 ###
2025-Feb-12 Wed ### ### 0.75 0.76 32.8 32.8 0.1
2025-Feb-11 Tue ### ### 0.76 0.76 10.3 10.3 0.1
2025-Feb-10 Mon ### ### ### ### 56 0 ### ### 0.0
2025-Feb-07 Fri 0.75 0.75 0.75 0.75 ### ### ###
2025-Feb-06 Thu 0.78 0.78 0.73 0.73 25,840 ### 4.9 4.9 0.1
2025-Feb-05 Wed 0.79 0.79 0.745 0.745 605,526 464,741 ### ### ###
2025-Feb-04 Tue 0.74 0.75 0.74 0.75 ### ### ###
2025-Feb-03 Mon 0.755 0.755 0.73 0.73 19.7 19.7 0.1
2025-Jan-31 Fri 0.76 0.79 0.745 0.75 22.1 22.1 ###
2025-Jan-30 Thu 0.75 0.75 0.74 0.75 69.3 69.3 ###
2025-Jan-29 Wed 0.75 0.75 0.74 0.75 116,989 87,156 59.2 59.2 ###
2025-Jan-28 Tue 0.755 0.76 0.755 0.76 ### ### 0.1
2025-Jan-24 Fri 0.77 0.77 0.77 0.77 65.5 65.5 0.1
2025-Jan-23 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2025-Jan-22 Wed 0.785 0.79 ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 501,588 0 ### ### 0.0
2025-Jan-20 Mon 0.77 0.7725 ### ### ### ### 0.0
2025-Jan-17 Fri 0.775 0.775 0.77 0.77 31,672 ### ### ### 0.1
2025-Jan-16 Thu ### 0.775 ### 0.775 7 2 ### ### 0.1
2025-Jan-15 Wed 0.78 0.78 ### ### 18.9 18.9 0.0
2025-Jan-14 Tue ### 0.785 ### 0.78 47,521 18,651 ### ### 0.1
2025-Jan-13 Mon 0.775 0.775 0.775 0.775 0 0.1
2025-Jan-10 Fri 0.775 0.775 0.77 0.775 13,783 10,647 71.0 71.0 0.1
2025-Jan-09 Thu 0.775 0.785 0.775 0.785 5,750 4,485 82.2 82.2 ###
2025-Jan-08 Wed 0.775 0.775 0.775 0.775 12,928 ### ### ### 0.1
2025-Jan-07 Tue 0.78 ### 0.775 0.775 19,652 ### ### ### 0.1
2025-Jan-06 Mon 0.77 0.79 0.77 0.78 20,047 ### ### ### 0.1
2025-Jan-03 Fri 0.77 0.77 0.77 0.77 62.1 62.1 0.1
2025-Jan-02 Thu 0.755 0.77 0.755 0.77 81,556 62,186 81.7 81.7 0.1
2024-Dec-31 Tue 0.76 ### 0.76 ### 1,549 588 ### ### 0.0
2024-Dec-30 Mon 0.7475 ### 0.7475 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 15,257 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.76 0.76 0.745 0.745 30,846 ### ### ### ###
2024-Dec-19 Thu 0.7575 ### 0.7575 0.76 ### ### 0.1
2024-Dec-18 Wed 0.76 0.775 0.76 ### 72.7 72.7 0.0
2024-Dec-17 Tue 0.78 0.78 0.74 0.76 79,828 ### ### ### 0.1
2024-Dec-16 Mon 0.775 0.775 0.755 0.77 ### ### 0.1
2024-Dec-13 Fri ### 0.77 ### 0.77 76.2 76.2 0.1
2024-Dec-12 Thu 0.785 0.785 0.785 0.785 14,721 11,555 76.2 76.2 ###
2024-Dec-11 Wed 0.77 0.785 0.77 0.785 ### ### ###
2024-Dec-10 Tue ### ### ### ### 6 0 72.3 72.3 0.0
2024-Dec-09 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Dec-06 Fri ### 0.77 ### 0.77 ### ### 0.1
2024-Dec-05 Thu ### 0.775 ### ### 34,981 13,555 67.3 67.3 0.0
2024-Dec-04 Wed 0.75 0.7675 0.75 0.7675 14,059 ### 82.6 82.6 0.1
2024-Dec-03 Tue 0.75 0.75 0.75 0.75 51 ### ### ### ###
2024-Dec-02 Mon 0.76 0.78 0.75 0.75 29.7 29.7 ###
2024-Nov-29 Fri 0.775 0.775 0.75 0.75 10.5 10.5 ###
2024-Nov-28 Thu 0.755 0.775 0.75 0.755 ### ### ###
2024-Nov-27 Wed 0.76 0.77 0.73 0.75 23.9 23.9 ###
2024-Nov-26 Tue 0.76 0.775 0.755 ### 77.9 77.9 0.0
2024-Nov-25 Mon ### 0.77 0.73 0.77 ### ### 0.1
2024-Nov-22 Fri 0.73 0.73 0.725 0.725 120,943 87,986 ### ### ###
2024-Nov-21 Thu 0.77 0.7725 0.725 0.725 108,745 81,422 ### ### ###
2024-Nov-20 Wed 0.8 0.8 0.76 0.76 32,376 25,253 10.6 10.6 0.1
2024-Nov-19 Tue 0.79 0.825 0.77 0.8 69,987 ### ### ### 0.1
2024-Nov-18 Mon 0.7925 ### 0.79 0.79 53,786 21,245 ### ### ###
2024-Nov-15 Fri 0.775 0.775 0.775 0.775 0 0.1
2024-Nov-14 Thu 0.78 0.79 0.775 0.775 1,503,325 1,176,351 36.0 36.0 0.1
2024-Nov-13 Wed 0.78 0.78 0.755 0.77 19,146 ### ### ### 0.1
2024-Nov-12 Tue 0.8 0.8 0.78 0.78 132,757 104,878 ### ### 0.1
2024-Nov-11 Mon 0.8 0.8 ### ### 84,247 ### 32.6 32.6 0.0
2024-Nov-08 Fri 0.81 0.83 0.79 0.8 ### ### 0.1
2024-Nov-07 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2024-Nov-06 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon 0.81 0.81 0.8 ### ### ### 0.0
2024-Nov-01 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Oct-31 Thu 0.81 0.81 0.81 0.81 0 0.1
2024-Oct-30 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2024-Oct-29 Tue 0.85 0.85 0.82 0.82 118,076 ### 14.6 14.6 0.1
2024-Oct-28 Mon ### ### 0.825 0.825 29.8 29.8 0.1
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 208,379 0 ### ### 0.0
2024-Oct-23 Wed 0.85 0.85 0.845 0.845 121 ### ### ### ###
2024-Oct-22 Tue ### 0.855 ### 0.85 ### ### ###
2024-Oct-21 Mon ### 0.8625 0.83 0.845 77.2 77.2 ###
2024-Oct-18 Fri 0.85 0.85 0.83 0.83 ### ### ###
2024-Oct-17 Thu 0.85 0.85 0.84 0.845 29.9 29.9 ###
2024-Oct-16 Wed 0.84 0.87 0.83 0.83 153,028 130,073 28.8 28.8 ###
2024-Oct-15 Tue 0.85 ### ### ### 75,056 0 18.3 18.3 0.0
2024-Oct-14 Mon 0.855 0.8675 0.85 0.85 ### ### ###
2024-Oct-11 Fri 0.86 0.8675 0.85 0.8525 23.1 23.1 ###
2024-Oct-10 Thu ### 0.88 0.855 0.88 76,274 ### 78.1 78.1 0.1
2024-Oct-09 Wed 0.855 0.875 0.855 0.87 55,174 47,725 82.1 82.1 0.1
2024-Oct-08 Tue 0.85 0.875 0.84 0.87 80,273 ### 88.0 88.0 0.1
2024-Oct-07 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Oct-04 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Oct-03 Thu 0.86 0.87 0.86 0.86 73.1 73.1 ###
2024-Oct-02 Wed 0.855 0.8675 0.85 0.86 84,324 ### ### ### ###
2024-Oct-01 Tue 0.85 0.85 0.85 0.85 ### ### ###
2024-Sep-30 Mon ### 0.86 ### 0.86 33,545 14,424 ### ### ###
2024-Sep-27 Fri 0.82 ### 0.82 ### 10,085 ### ### ### 0.0
2024-Sep-26 Thu 0.825 0.84 0.82 0.82 21.3 21.3 0.1
2024-Sep-25 Wed 0.825 0.825 0.825 0.825 3 2 69.9 69.9 0.1
2024-Sep-24 Tue 0.83 0.83 0.82 0.825 26.6 26.6 0.1
2024-Sep-23 Mon 0.83 0.84 0.82 0.82 ### ### 0.1
2024-Sep-20 Fri 0.82 ### 0.82 0.825 4,257 1,745 74.5 74.5 0.1
2024-Sep-19 Thu 0.82 0.825 0.82 0.825 ### ### 0.1
2024-Sep-18 Wed 0.825 0.825 0.82 0.82 1,846 ### 29.5 29.5 0.1
2024-Sep-17 Tue ### ### 0.81 0.825 94,284 38,185 22.9 22.9 0.1
2024-Sep-16 Mon 0.83 0.85 0.825 0.825 34.7 34.7 0.1
2024-Sep-13 Fri 0.83 0.83 0.83 0.83 2 1 ### ### ###
2024-Sep-12 Thu 0.82 0.83 0.82 0.8275 67.5 67.5 ###
2024-Sep-11 Wed 0.83 0.85 0.83 0.845 9,120 ### 81.6 81.6 ###
2024-Sep-10 Tue 0.82 0.83 0.82 0.83 81.5 81.5 ###
2024-Sep-09 Mon 0.84 0.84 0.81 0.82 ### ### 0.1
2024-Sep-06 Fri 0.85 0.85 0.85 0.85 ### ### ###
2024-Sep-05 Thu 0.85 0.89 0.8 0.8 ### ### 0.1
2024-Sep-04 Wed ### 0.89 ### 0.89 103,023 45,845 89.2 89.2 ###
2024-Sep-03 Tue 0.85 0.85 0.85 0.85 58,250 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.88 0.88 0.85 0.85 34,070 29,470 ### ### ###
2024-Aug-30 Fri 0.855 0.885 0.83 0.885 28,074 24,073 ### ### ###
2024-Aug-29 Thu 0.85 0.86 0.85 0.85 68.1 68.1 ###
2024-Aug-28 Wed 0.89 0.89 0.81 0.85 ### ### ###
2024-Aug-27 Tue 0.88 0.89 0.88 0.89 ### ### ###
2024-Aug-26 Mon 0.88 0.885 0.855 0.88 ### ### 0.1
2024-Aug-23 Fri 0.83 0.88 0.83 0.88 93.0 93.0 0.1
2024-Aug-22 Thu 0.88 0.88 0.81 0.83 37,678 ### 7.7 7.7 ###
2024-Aug-21 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2024-Aug-20 Tue 0.84 0.85 0.8 ### 76,326 ### ### ### 0.0
2024-Aug-19 Mon 0.86 0.86 0.8 0.83 ### ### ###
2024-Aug-16 Fri 0.88 0.88 0.86 ### ### ### 0.0
2024-Aug-15 Thu 0.86 0.86 0.86 0.86 ### ### ###
2024-Aug-14 Wed 0.85 0.85 0.83 0.83 ### ### ###
2024-Aug-13 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Aug-12 Mon 0.855 0.855 0.8425 0.85 32.0 32.0 ###
2024-Aug-09 Fri 0.85 0.85 0.85 0.85 24,841 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.875 0.89 ### 0.85 19.9 19.9 ###
2024-Aug-07 Wed 0.87 0.89 0.83 0.86 148,773 127,944 22.5 22.5 ###
2024-Aug-06 Tue ### ### 0.86 0.87 63.5 63.5 0.1
2024-Aug-05 Mon 0.855 ### 0.855 0.86 ### ### ###
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed 0.88 ### 0.88 ### 89.9 89.9 0.0
2024-Jul-30 Tue ### ### ### ### 47,980 0 69.1 69.1 0.0
2024-Jul-29 Mon 0.88 ### 0.8775 ### ### ### 0.0
2024-Jul-26 Fri 0.88 0.88 0.88 0.88 68.5 68.5 0.1
2024-Jul-25 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Jul-24 Wed 0.88 0.88 0.86 0.86 ### ### ###
2024-Jul-23 Tue 0.86 0.86 0.86 0.86 36,749 ### 67.7 67.7 ###
2024-Jul-22 Mon 0.88 0.88 0.86 0.86 16,925 14,724 ### ### ###
2024-Jul-19 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-18 Thu 0.885 0.885 0.875 0.88 35.4 35.4 0.1
2024-Jul-17 Wed 0.89 ### 0.88 ### 86,226 ### 76.9 76.9 0.0
2024-Jul-16 Tue 0.88 0.88 0.88 0.88 1 0 ### ### 0.1
2024-Jul-15 Mon 0.855 0.89 0.855 0.855 5,045 ### ### ### ###
2024-Jul-12 Fri 0.88 0.89 0.855 0.88 32,944 28,743 60.2 60.2 0.1
2024-Jul-11 Thu 0.85 0.855 0.85 0.855 71.1 71.1 ###
2024-Jul-10 Wed 0.85 0.88 0.85 0.85 145,053 125,470 ### ### ###
2024-Jul-09 Tue 0.85 0.85 0.85 0.85 745 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.885 0.885 0.85 0.85 182,240 ### ### ### ###
2024-Jul-05 Fri 0.885 0.885 0.885 0.885 ### ### ###
2024-Jul-04 Thu 0.88 0.885 0.88 0.885 82,241 72,577 74.2 74.2 ###
2024-Jul-03 Wed 0.885 ### 0.885 ### 15,051 ### 80.5 80.5 0.0
2024-Jul-02 Tue 0.88 ### 0.88 ### 46,652 20,526 84.3 84.3 0.0
2024-Jul-01 Mon ### ### 0.88 0.88 18.7 18.7 0.1
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.875 ### 0.86 ### 58,571 25,185 ### ### 0.0
2024-Jun-26 Wed 0.88 0.89 0.8375 0.88 334,585 ### 69.0 69.0 0.1
2024-Jun-25 Tue 0.89 0.89 0.88 0.88 25.7 25.7 0.1
2024-Jun-24 Mon 0.88 ### 0.875 ### ### ### 0.0
2024-Jun-21 Fri 0.885 ### 0.88 ### 60,353 26,555 ### ### 0.0
2024-Jun-20 Thu 0.88 ### 0.88 ### 82.9 82.9 0.0
2024-Jun-19 Wed ### ### 0.88 0.88 44,575 ### 21.7 21.7 0.1
2024-Jun-18 Tue 0.885 0.885 0.845 0.85 10.7 10.7 ###
2024-Jun-17 Mon ### ### 0.87 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 42,174 0 ### ### 0.0
2024-Jun-13 Thu ### ### 0.885 0.89 ### ### ###
2024-Jun-12 Wed 0.885 ### 0.885 ### 5,552 2,456 ### ### 0.0
2024-Jun-11 Tue 0.89 0.89 0.88 0.885 ### ### ###
2024-Jun-07 Fri 0.89 0.89 0.885 0.885 27.8 27.8 ###
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### 0.89 ### 64,723 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 0.945 ### ### 59,041 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### 0.89 0.89 ### ### ###
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 34,375 0 67.8 67.8 0.0
2024-May-24 Fri ### 0.925 ### 0.925 17,083 ### ### ### ###
2024-May-23 Thu 0.88 ### 0.88 ### 47,325 20,823 84.5 84.5 0.0
2024-May-22 Wed 0.89 ### 0.87 0.88 ### ### 0.1
2024-May-21 Tue 0.875 ### 0.875 0.88 71.5 71.5 0.1
2024-May-20 Mon 0.87 ### 0.87 0.885 78.0 78.0 ###
2024-May-17 Fri 0.885 0.885 0.845 0.87 ### ### 0.1
2024-May-16 Thu 0.88 0.885 0.88 0.885 70.2 70.2 ###
2024-May-15 Wed ### ### 0.87 0.87 987 429 ### ### 0.1
2024-May-14 Tue 0.89 ### 0.87 0.89 13,920 6,055 ### ### ###
2024-May-13 Mon 0.89 0.89 0.8675 0.8675 15,625 ### 20.7 20.7 ###
2024-May-10 Fri ### ### 0.88 ### ### ### 0.0
2024-May-09 Thu ### ### 0.88 ### 13,486 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.88 ### 82,120 ### ### ### 0.0
2024-May-07 Tue 0.89 ### 0.89 ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 28,352 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu 0.89 ### 0.89 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 44,640 0 80.3 80.3 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 82.0 82.0 0.0
2024-Apr-24 Wed ### ### ### ### 1,452 0 81.5 81.5 0.0
2024-Apr-23 Tue 0.925 0.925 0.925 0.925 ### ### ###
2024-Apr-22 Mon 0.89 ### 0.89 ### ### ### 0.0
2024-Apr-19 Fri 0.925 ### 0.89 ### 1,860,143 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.89 ### 84.5 84.5 0.0
2024-Apr-16 Tue ### ### ### ### 7,247 0 41.7 41.7 0.0
2024-Apr-15 Mon ### ### ### ### 38.4 38.4 0.0
2024-Apr-12 Fri ### 0.925 ### ### 23.0 23.0 0.0
2024-Apr-11 Thu 0.925 ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### 0.925 ### 87.6 87.6 0.0
2024-Apr-09 Tue ### ### ### ### 4,471 0 31.0 31.0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 148,675 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 3 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Apr-02 Tue ### 0.925 ### 0.925 27,882 ### 69.6 69.6 ###
2024-Mar-28 Thu ### ### ### ### 267,820 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 47,747 0 ### ### 0.0
2024-Mar-26 Tue ### 0.925 ### 0.925 ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 15,875 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 15.6 15.6 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.925 ### 50,271 23,250 80.2 80.2 0.0
2024-Mar-15 Fri ### ### ### ### 26,041 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### 0.955 3,384 0 87.9 87.9 0.1
2024-Mar-11 Mon ### ### ### ### 68,640 0 38.7 38.7 0.0
2024-Mar-08 Fri 0.945 0.955 0.945 0.945 65.8 65.8 0.1
2024-Mar-07 Thu ### ### ### ### 66,653 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 5,451 0 21.9 21.9 0.0
2024-Mar-04 Mon ### ### ### ### 48,283 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 25.9 25.9 0.0
2024-Feb-28 Wed ### 0.985 ### 0.985 77.6 77.6 ###
2024-Feb-27 Tue 0.985 0.985 0.985 0.985 10,024 9,873 71.5 71.5 ###
2024-Feb-26 Mon 0.975 ### ### ### 75.8 75.8 0.0
2024-Feb-23 Fri 0.975 0.975 0.975 0.975 4,743 4,624 73.1 73.1 ###
2024-Feb-22 Thu 0.975 0.975 0.975 0.975 7,525 ### ### ### ###
2024-Feb-21 Wed 0.985 0.985 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 77.9 77.9 0.0
2024-Feb-19 Mon 0.985 0.985 0.985 0.985 69.6 69.6 ###
2024-Feb-16 Fri ### 0.985 ### 0.985 ### ### ###
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 78.1 78.1 0.0
2024-Feb-09 Fri 0.985 0.985 0.985 0.985 0 ###
2024-Feb-08 Thu ### 0.985 ### 0.985 79.3 79.3 ###
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.9425 0.945 71,989 33,924 23.4 23.4 0.1
2024-Feb-02 Fri ### 0.985 ### ### ### ### 0.0
2024-Feb-01 Thu 0.985 0.985 0.985 0.985 0 ###
2024-Jan-31 Wed 0.985 0.985 0.985 0.985 ### ### ###
2024-Jan-30 Tue ### ### ### ### 48,882 0 ### ### 0.0
2024-Jan-29 Mon 0.985 0.985 ### ### ### ### 0.0
2024-Jan-25 Thu 0.985 ### 0.985 0.985 ### ### ###
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 1 0.9775 1 ### ### ###
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 22,623 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 6,980 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 3,155 0 71.6 71.6 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 87.8 87.8 0.0
2024-Jan-04 Thu ### ### ### ### 35,179 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 1 1 ### ### ### ### 0.0
2023-Dec-29 Fri ### 1 ### 1 99,686 49,843 82.5 82.5 ###
2023-Dec-28 Thu ### 1 ### 1 ### ### ###
2023-Dec-27 Wed ### 1 0.9225 1 91.9 91.9 ###
2023-Dec-22 Fri ### ### ### ### 91.2 91.2 0.0
2023-Dec-21 Thu ### ### ### ### 43,585 0 69.3 69.3 0.0
2023-Dec-20 Wed ### 1 ### 1 153,440 76,720 ### ### ###
2023-Dec-19 Tue ### ### ### ### 67,547 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri 0.975 ### ### ### 22.8 22.8 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### 1 ### ### 57,477 ### 11.5 11.5 0.0
2023-Dec-12 Tue 0.9675 0.9675 0.9675 0.9675 38,081 36,843 69.8 69.8 ###
2023-Dec-11 Mon ### ### ### ### 1,071 0 73.3 73.3 0.0
2023-Dec-08 Fri ### 1 ### 1 ### ### ###
2023-Dec-07 Thu 0.9475 ### 0.9075 ### 99,245 ### 78.3 78.3 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri 0.9775 0.9775 ### ### 29.0 29.0 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 41,420 0 94.1 94.1 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.985 0.985 0.985 0.985 ### ### ###
2023-Nov-24 Fri ### 0.985 ### ### 29,244 ### 73.7 73.7 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 13.5 13.5 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.925 ### 0.925 ### 720 ### 85.9 85.9 0.0
2023-Nov-16 Thu 0.9275 ### ### 0.925 103,481 0 40.5 40.5 ###
2023-Nov-15 Wed 0.925 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 270,925 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 84.0 84.0 0.0
2023-Nov-09 Thu ### ### ### ### 13,658 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.975 0.9225 ### 70,222 66,623 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 4,853 0 ### ### 0.0
2023-Nov-02 Thu ### 0.9825 ### 0.9825 41,589 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 88.5 88.5 0.0
2023-Oct-30 Mon ### ### ### ### 34,176 0 77.4 77.4 0.0
2023-Oct-27 Fri ### ### ### ### 3 0 74.5 74.5 0.0
2023-Oct-26 Thu ### ### ### ### 45,251 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 16,244 0 76.1 76.1 0.0
2023-Oct-23 Mon ### ### ### ### 77,371 0 ### ### 0.0
2023-Oct-20 Fri ### 0.9825 0.955 ### 96,071 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 137,858 0 ### ### 0.0
2023-Oct-18 Wed 1 1 0.945 ### 13.6 13.6 0.0
2023-Oct-17 Tue ### ### ### ### 286,524 0 ### ### 0.0
2023-Oct-16 Mon 1 1 0.9575 ### 669,851 ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 2,880 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 7,286 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 11,554 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 29,240 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 4,120 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 84,521 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 116,640 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 250 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 12,680 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### 293,582 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 22.2 22.2 0.0
2017-May-23 Tue ### ### ### ### 4,107,942 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 1,980 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 17.0 17.0 0.0
2017-May-17 Wed ### ### ### ### 109,587 0 27.8 27.8 0.0
2017-May-16 Tue ### ### ### ### 12,188 0 88.9 88.9 0.0
2017-May-15 Mon ### ### ### ### 138,150 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 98.8 98.8 0.0
2017-May-02 Tue ### ### ### ### 99.7 99.7 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 98.0 98.0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 4,570 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 10,980 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri 0.042 0.042 ### ### 4.7 4.7 0.0
2017-Mar-30 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Mar-29 Wed 0.042 0.042 0.042 0.042 64.2 64.2 ###
2017-Mar-28 Tue 0.042 0.045 0.042 0.045 ### ### ###
2017-Mar-27 Mon 0.042 0.042 0.042 0.042 29,582 1,242 ### ### ###
2017-Mar-24 Fri 0.043 0.043 0.043 0.043 1,920 82 ### ### ###
2017-Mar-23 Thu 0.043 0.043 0.043 0.043 66.8 66.8 ###
2017-Mar-22 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Mar-21 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Mar-20 Mon 0.043 0.043 0.043 0.043 ### ### ###
2017-Mar-17 Fri 0.043 0.043 0.043 0.043 620 26 67.9 67.9 ###
2017-Mar-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2017-Mar-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2017-Mar-14 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Mar-13 Mon 0.047 0.048 0.047 0.048 87.9 87.9 ###
2017-Mar-10 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Mar-09 Thu ### ### 0.048 0.048 ### ### ###
2017-Mar-08 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Mar-07 Tue 0.053 0.053 0.053 0.053 0 ###
2017-Mar-06 Mon 0.053 0.053 0.053 0.053 0 ###
2017-Mar-03 Fri 0.053 0.053 0.053 0.053 0 ###
2017-Mar-02 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Mar-01 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Feb-28 Tue 0.053 0.053 0.053 0.053 7,320 387 ### ### ###
2017-Feb-27 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Feb-24 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Feb-23 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Feb-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu 0.071 0.071 ### ### 2.3 2.3 0.0
2017-Feb-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2017-Feb-14 Tue 0.071 0.071 0.071 0.071 150 ### ### ### 0.0
2017-Feb-13 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Feb-10 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Feb-09 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Feb-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2017-Feb-07 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2017-Feb-06 Mon 0.076 0.076 0.075 0.075 26.9 26.9 0.0
2017-Feb-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2017-Feb-02 Thu 0.076 0.076 0.076 0.076 72.1 72.1 0.0
2017-Feb-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2017-Jan-31 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2017-Jan-30 Mon 0.072 0.072 0.072 0.072 2,840 ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2017-Jan-12 Thu 0.083 0.083 0.083 0.083 7,258 ### ### ### 0.0
2017-Jan-11 Wed 0.083 0.083 0.083 0.083 72.9 72.9 0.0
2017-Jan-10 Tue 0.079 ### 0.079 ### 215,621 ### 83.9 83.9 0.0
2017-Jan-09 Mon 0.073 0.075 0.073 0.075 89.7 89.7 0.0
2017-Jan-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2017-Jan-05 Thu 0.072 0.072 0.072 0.072 840 ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 30,686 0 97.9 97.9 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon 0.074 0.074 ### ### ### ### 0.0
2016-Dec-16 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-Dec-15 Thu 0.057 0.057 0.057 0.057 76.5 76.5 0.0
2016-Dec-14 Wed 0.052 0.052 0.052 0.052 67.1 67.1 ###
2016-Dec-13 Tue 0.052 0.052 0.052 0.052 0 ###
2016-Dec-12 Mon 0.053 0.053 0.052 0.052 21.3 21.3 ###
2016-Dec-09 Fri 0.055 0.055 ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 4 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 1,943 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri 0.046 0.046 0.046 0.046 287 ### ### ### ###
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### 0.045 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri 0.072 0.072 ### ### ### ### 0.0
2016-Oct-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-26 Wed 0.082 0.082 0.075 0.075 2.9 2.9 0.0
2016-Oct-25 Tue ### ### 0.086 0.086 6,382 274 7.8 7.8 ###
2016-Oct-24 Mon 0.085 ### 0.081 0.081 7.6 7.6 0.0
2016-Oct-21 Fri ### 0.085 ### ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-18 Tue 0.075 0.075 0.075 0.075 180 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed 0.085 0.085 ### ### ### ### 0.0
2016-Oct-11 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Oct-10 Mon 0.085 0.085 0.085 0.085 ### ### ###
2016-Oct-07 Fri 0.085 0.085 0.085 0.085 74.0 74.0 ###
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue 0.085 ### 0.085 ### 31,826 1,352 ### ### 0.0
2016-Oct-03 Mon 0.081 0.081 0.081 0.081 68.8 68.8 0.0
2016-Sep-30 Fri 0.089 0.089 0.089 0.089 0 ###
2016-Sep-29 Thu 0.089 0.089 0.089 0.089 0 ###
2016-Sep-28 Wed 0.089 0.089 0.089 0.089 ### ### ###
2016-Sep-27 Tue 0.089 0.089 0.089 0.089 0 ###
2016-Sep-26 Mon ### ### 0.089 0.089 ### ### ###
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 12:17:46 thru 2025-05-23 12:17:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000