(NDO) NIDO EDUCATION LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 11:52:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NDO) NIDO EDUCATION LIMITED Daily Prices...

TOC Company Info for NDO Limits

Company Details for (NDO) NIDO EDUCATION LIMITED

Listing Code	NDO
Listing Name	NIDO EDUCATION LIMITED
GICS Sector	Consumer Services
ISIN Name	NIDO PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NDO1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NDO .. Friday 10th November 2023

NDO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NDO Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (NDO) NIDO EDUCATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.16
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	0.89	###			84.5	84.5	0.0
2024-Apr-16 Tue	###	###	###	###	7,247	0	41.7	41.7	0.0
2024-Apr-15 Mon	###	###	###	###			38.4	38.4	0.0
2024-Apr-12 Fri	###	0.925	###	###			23.0	23.0	0.0
2024-Apr-11 Thu	0.925	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	0.925	###			87.6	87.6	0.0
2024-Apr-09 Tue	###	###	###	###	4,471	0	31.0	31.0	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	148,675	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	3	0	64.6	64.6	0.0
2024-Apr-03 Wed	0.925	0.925	0.925	0.925	0				###
2024-Apr-02 Tue	###	0.925	###	0.925	27,882	###	69.6	69.6	###
2024-Mar-28 Thu	###	###	###	###	267,820	0	###	###	0.0
2024-Mar-27 Wed	###	###	###	###	47,747	0	###	###	0.0
2024-Mar-26 Tue	###	0.925	###	0.925			###	###	###
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###	15,875	0	###	###	0.0
2024-Mar-20 Wed	###	###	###	###			15.6	15.6	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	0.925	###	50,271	23,250	80.2	80.2	0.0
2024-Mar-15 Fri	###	###	###	###	26,041	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	0.955	3,384	0	87.9	87.9	0.1
2024-Mar-11 Mon	###	###	###	###	68,640	0	38.7	38.7	0.0
2024-Mar-08 Fri	0.945	0.955	0.945	0.945			65.8	65.8	0.1
2024-Mar-07 Thu	###	###	###	###	66,653	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	5,451	0	21.9	21.9	0.0
2024-Mar-04 Mon	###	###	###	###	48,283	0	###	###	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			25.9	25.9	0.0
2024-Feb-28 Wed	###	0.985	###	0.985			77.6	77.6	###
2024-Feb-27 Tue	0.985	0.985	0.985	0.985	10,024	9,873	71.5	71.5	###
2024-Feb-26 Mon	0.975	###	###	###			75.8	75.8	0.0
2024-Feb-23 Fri	0.975	0.975	0.975	0.975	4,743	4,624	73.1	73.1	###
2024-Feb-22 Thu	0.975	0.975	0.975	0.975	7,525	###	###	###	###
2024-Feb-21 Wed	0.985	0.985	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###			77.9	77.9	0.0
2024-Feb-19 Mon	0.985	0.985	0.985	0.985			69.6	69.6	###
2024-Feb-16 Fri	###	0.985	###	0.985			###	###	###
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###			78.1	78.1	0.0
2024-Feb-09 Fri	0.985	0.985	0.985	0.985	0				###
2024-Feb-08 Thu	###	0.985	###	0.985			79.3	79.3	###
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	0.9425	0.945	71,989	33,924	23.4	23.4	0.1
2024-Feb-02 Fri	###	0.985	###	###			###	###	0.0
2024-Feb-01 Thu	0.985	0.985	0.985	0.985	0				###
2024-Jan-31 Wed	0.985	0.985	0.985	0.985			###	###	###
2024-Jan-30 Tue	###	###	###	###	48,882	0	###	###	0.0
2024-Jan-29 Mon	0.985	0.985	###	###			###	###	0.0
2024-Jan-25 Thu	0.985	###	0.985	0.985			###	###	###
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	1	0.9775	1			###	###	###
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	22,623	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###	6,980	0	###	###	0.0
2024-Jan-12 Fri	###	###	###	###	3,155	0	71.6	71.6	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###			87.8	87.8	0.0
2024-Jan-04 Thu	###	###	###	###	35,179	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	1	1	###	###			###	###	0.0
2023-Dec-29 Fri	###	1	###	1	99,686	49,843	82.5	82.5	###
2023-Dec-28 Thu	###	1	###	1			###	###	###
2023-Dec-27 Wed	###	1	0.9225	1			91.9	91.9	###
2023-Dec-22 Fri	###	###	###	###			91.2	91.2	0.0
2023-Dec-21 Thu	###	###	###	###	43,585	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	1	###	1	153,440	76,720	###	###	###
2023-Dec-19 Tue	###	###	###	###	67,547	0	###	###	0.0
2023-Dec-18 Mon	###	###	###	###			###	###	0.0
2023-Dec-15 Fri	0.975	###	###	###			22.8	22.8	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	1	###	###	57,477	###	11.5	11.5	0.0
2023-Dec-12 Tue	0.9675	0.9675	0.9675	0.9675	38,081	36,843	69.8	69.8	###
2023-Dec-11 Mon	###	###	###	###	1,071	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	1	###	1			###	###	###
2023-Dec-07 Thu	0.9475	###	0.9075	###	99,245	###	78.3	78.3	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	0.9775	0.9775	###	###			29.0	29.0	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	###	41,420	0	94.1	94.1	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	0.985	0.985	0.985	0.985			###	###	###
2023-Nov-24 Fri	###	0.985	###	###	29,244	###	73.7	73.7	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			###	###	0.0
2023-Nov-21 Tue	###	###	###	###			13.5	13.5	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	0.925	###	0.925	###	720	###	85.9	85.9	0.0
2023-Nov-16 Thu	0.9275	###	###	0.925	103,481	0	40.5	40.5	###
2023-Nov-15 Wed	0.925	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	270,925	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			84.0	84.0	0.0
2023-Nov-09 Thu	###	###	###	###	13,658	0	###	###	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	0.975	0.9225	###	70,222	66,623	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	4,853	0	###	###	0.0
2023-Nov-02 Thu	###	0.9825	###	0.9825	41,589	###	###	###	###
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###			88.5	88.5	0.0
2023-Oct-30 Mon	###	###	###	###	34,176	0	77.4	77.4	0.0
2023-Oct-27 Fri	###	###	###	###	3	0	74.5	74.5	0.0
2023-Oct-26 Thu	###	###	###	###	45,251	0	###	###	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	16,244	0	76.1	76.1	0.0
2023-Oct-23 Mon	###	###	###	###	77,371	0	###	###	0.0
2023-Oct-20 Fri	###	0.9825	0.955	###	96,071	###	###	###	0.0
2023-Oct-19 Thu	###	###	###	###	137,858	0	###	###	0.0
2023-Oct-18 Wed	1	1	0.945	###			13.6	13.6	0.0
2023-Oct-17 Tue	###	###	###	###	286,524	0	###	###	0.0
2023-Oct-16 Mon	1	1	0.9575	###	669,851	###	###	###	0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###	2,880	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	7,286	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	11,554	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###	29,240	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###	4,120	0	66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###	84,521	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	116,640	0	68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	250	0	72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###	12,680	0	###	###	0.0
2017-May-25 Thu	###	###	###	###	293,582	0	###	###	0.0
2017-May-24 Wed	###	###	###	###			22.2	22.2	0.0
2017-May-23 Tue	###	###	###	###	4,107,942	0	###	###	0.0
2017-May-22 Mon	###	###	###	###	1,980	0	66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###			17.0	17.0	0.0
2017-May-17 Wed	###	###	###	###	109,587	0	27.8	27.8	0.0
2017-May-16 Tue	###	###	###	###	12,188	0	88.9	88.9	0.0
2017-May-15 Mon	###	###	###	###	138,150	0	###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###			98.8	98.8	0.0
2017-May-02 Tue	###	###	###	###			99.7	99.7	0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###			98.0	98.0	0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	4,570	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	10,980	0	###	###	0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	0.042	0.042	###	###			4.7	4.7	0.0
2017-Mar-30 Thu	0.042	0.042	0.042	0.042	0				###
2017-Mar-29 Wed	0.042	0.042	0.042	0.042			64.2	64.2	###
2017-Mar-28 Tue	0.042	0.045	0.042	0.045			###	###	###
2017-Mar-27 Mon	0.042	0.042	0.042	0.042	29,582	1,242	###	###	###
2017-Mar-24 Fri	0.043	0.043	0.043	0.043	1,920	82	###	###	###
2017-Mar-23 Thu	0.043	0.043	0.043	0.043			66.8	66.8	###
2017-Mar-22 Wed	0.043	0.043	0.043	0.043	0				###
2017-Mar-21 Tue	0.043	0.043	0.043	0.043	0				###
2017-Mar-20 Mon	0.043	0.043	0.043	0.043			###	###	###
2017-Mar-17 Fri	0.043	0.043	0.043	0.043	620	26	67.9	67.9	###
2017-Mar-16 Thu	0.041	0.041	0.041	0.041	0				0.0
2017-Mar-15 Wed	0.041	0.041	0.041	0.041	0				0.0
2017-Mar-14 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2017-Mar-13 Mon	0.047	0.048	0.047	0.048			87.9	87.9	###
2017-Mar-10 Fri	0.048	0.048	0.048	0.048	0				###
2017-Mar-09 Thu	###	###	0.048	0.048			###	###	###
2017-Mar-08 Wed	0.053	0.053	0.053	0.053	0				###
2017-Mar-07 Tue	0.053	0.053	0.053	0.053	0				###
2017-Mar-06 Mon	0.053	0.053	0.053	0.053	0				###
2017-Mar-03 Fri	0.053	0.053	0.053	0.053	0				###
2017-Mar-02 Thu	0.053	0.053	0.053	0.053	0				###
2017-Mar-01 Wed	0.053	0.053	0.053	0.053	0				###
2017-Feb-28 Tue	0.053	0.053	0.053	0.053	7,320	387	###	###	###
2017-Feb-27 Mon	0.045	0.045	0.045	0.045	0				###
2017-Feb-24 Fri	0.045	0.045	0.045	0.045	0				###
2017-Feb-23 Thu	0.045	0.045	0.045	0.045	0				###
2017-Feb-22 Wed	0.045	0.045	0.045	0.045			###	###	###
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	0.071	0.071	###	###			2.3	2.3	0.0
2017-Feb-15 Wed	0.071	0.071	0.071	0.071	0				0.0
2017-Feb-14 Tue	0.071	0.071	0.071	0.071	150	###	###	###	0.0
2017-Feb-13 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2017-Feb-10 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2017-Feb-09 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2017-Feb-08 Wed	0.071	0.071	0.071	0.071	0				0.0
2017-Feb-07 Tue	0.075	0.075	0.071	0.071			###	###	0.0
2017-Feb-06 Mon	0.076	0.076	0.075	0.075			26.9	26.9	0.0
2017-Feb-03 Fri	0.076	0.076	0.076	0.076	0				0.0
2017-Feb-02 Thu	0.076	0.076	0.076	0.076			72.1	72.1	0.0
2017-Feb-01 Wed	0.072	0.072	0.072	0.072	0				0.0
2017-Jan-31 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2017-Jan-30 Mon	0.072	0.072	0.072	0.072	2,840	###	###	###	0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	0.083	0.083	0.083	0.083	0				0.0
2017-Jan-12 Thu	0.083	0.083	0.083	0.083	7,258	###	###	###	0.0
2017-Jan-11 Wed	0.083	0.083	0.083	0.083			72.9	72.9	0.0
2017-Jan-10 Tue	0.079	###	0.079	###	215,621	###	83.9	83.9	0.0
2017-Jan-09 Mon	0.073	0.075	0.073	0.075			89.7	89.7	0.0
2017-Jan-06 Fri	0.072	0.072	0.072	0.072	0				0.0
2017-Jan-05 Thu	0.072	0.072	0.072	0.072	840	###	###	###	0.0
2017-Jan-04 Wed	###	###	###	###	30,686	0	97.9	97.9	0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	0.074	0.074	###	###			###	###	0.0
2016-Dec-16 Fri	0.057	0.057	0.057	0.057	0				0.0
2016-Dec-15 Thu	0.057	0.057	0.057	0.057			76.5	76.5	0.0
2016-Dec-14 Wed	0.052	0.052	0.052	0.052			67.1	67.1	###
2016-Dec-13 Tue	0.052	0.052	0.052	0.052	0				###
2016-Dec-12 Mon	0.053	0.053	0.052	0.052			21.3	21.3	###
2016-Dec-09 Fri	0.055	0.055	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	4	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	1,943	0	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	0.046	0.046	0.046	0.046	287	###	###	###	###
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	0.045	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	0.072	0.072	###	###			###	###	0.0
2016-Oct-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-26 Wed	0.082	0.082	0.075	0.075			2.9	2.9	0.0
2016-Oct-25 Tue	###	###	0.086	0.086	6,382	274	7.8	7.8	###
2016-Oct-24 Mon	0.085	###	0.081	0.081			7.6	7.6	0.0
2016-Oct-21 Fri	###	0.085	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-18 Tue	0.075	0.075	0.075	0.075	180	###	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	0.085	0.085	###	###			###	###	0.0
2016-Oct-11 Tue	0.085	0.085	0.085	0.085	0				###
2016-Oct-10 Mon	0.085	0.085	0.085	0.085			###	###	###
2016-Oct-07 Fri	0.085	0.085	0.085	0.085			74.0	74.0	###
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	0.085	###	0.085	###	31,826	1,352	###	###	0.0
2016-Oct-03 Mon	0.081	0.081	0.081	0.081			68.8	68.8	0.0
2016-Sep-30 Fri	0.089	0.089	0.089	0.089	0				###
2016-Sep-29 Thu	0.089	0.089	0.089	0.089	0				###
2016-Sep-28 Wed	0.089	0.089	0.089	0.089			###	###	###
2016-Sep-27 Tue	0.089	0.089	0.089	0.089	0				###
2016-Sep-26 Mon	###	###	0.089	0.089			###	###	###
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	1,185	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###	2,720	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###			1.0	1.0	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			3.4	3.4	0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	35,286	0	92.0	92.0	0.0
2016-Aug-17 Wed	###	###	###	###	65,380	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###	122,972	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###			98.1	98.1	0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			99.4	99.4	0.0
2016-Aug-08 Mon	###	###	###	###			8.1	8.1	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	100,420	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	50,050	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	24,020	0	10.9	10.9	0.0
2016-Jul-26 Tue	###	###	###	###	9,477	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	189	0	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			4.4	4.4	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	0.125	0.125	###	###			10.7	10.7	0.0
2016-Jul-15 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	0.125	0.125	###	###			9.3	9.3	0.0
2016-Jul-12 Tue	0.125	###	0.125	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###	6,951	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	0.125	###	0.125	###			89.8	89.8	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	0.125	###	###	15,272	954	63.5	63.5	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	0.155	0.155	0.155	0.155			###	###	###
2016-May-19 Thu	0.155	0.155	0.155	0.155			###	###	###
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###			6.5	6.5	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	0.175	0.175	###	###			###	###	0.0
2016-May-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2016-May-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2016-May-05 Thu	###	###	0.175	0.175			14.5	14.5	0.0
2016-May-04 Wed	###	###	###	###	10,657	0	9.4	9.4	0.0
2016-May-03 Tue	0.23	0.23	0.23	0.23	0				###
2016-May-02 Mon	0.23	0.23	0.23	0.23	0				###
2016-Apr-29 Fri	0.23	0.23	0.23	0.23	0				###
2016-Apr-28 Thu	0.23	0.23	0.23	0.23	0				###
2016-Apr-27 Wed	0.23	0.23	0.23	0.23			###	###	###
2016-Apr-26 Tue	0.23	0.23	0.23	0.23	0				###
2016-Apr-22 Fri	0.23	0.23	0.23	0.23	0				###
2016-Apr-21 Thu	0.23	0.23	0.23	0.23	0				###
2016-Apr-20 Wed	0.23	0.23	0.23	0.23			###	###	###
2016-Apr-19 Tue	0.25	0.25	0.23	0.23	3,580	859	4.4	4.4	###
2016-Apr-18 Mon	###	###	###	0.2	19,682	0	92.7	92.7	0.0
2016-Apr-15 Fri	0.175	0.2	0.175	0.2			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	444	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	140	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###	8,445	0	###	###	0.0
2016-Apr-06 Wed	###	0.155	###	###	18,645	1,444	65.7	65.7	0.0
2016-Apr-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-01 Fri	###	0.2	###	0.2	14,375	###	###	###	0.0
2016-Mar-31 Thu	0.21	0.21	0.2	0.2	18,688	###	4.1	4.1	0.0
2016-Mar-30 Wed	0.22	0.22	0.21	0.21			###	###	###
2016-Mar-29 Tue	0.21	0.21	0.21	0.21	0				###
2016-Mar-24 Thu	0.21	0.21	0.21	0.21	0				###
2016-Mar-23 Wed	0.21	0.21	0.21	0.21			76.4	76.4	###
2016-Mar-22 Tue	0.21	0.21	0.21	0.21	0				###
2016-Mar-21 Mon	0.21	0.21	0.21	0.21			73.7	73.7	###
2016-Mar-18 Fri	0.21	0.21	0.21	0.21	0				###
2016-Mar-17 Thu	0.21	0.21	0.21	0.21	0				###
2016-Mar-16 Wed	0.21	0.21	0.21	0.21			66.9	66.9	###
2016-Mar-15 Tue	0.21	0.21	0.21	0.21	0				###
2016-Mar-14 Mon	0.21	0.21	0.21	0.21			75.7	75.7	###
2016-Mar-11 Fri	0.21	0.21	0.21	0.21	0				###
2016-Mar-10 Thu	0.21	0.21	0.21	0.21	358	75	###	###	###
2016-Mar-09 Wed	0.21	0.21	0.2	0.21			###	###	###
2016-Mar-08 Tue	0.21	0.21	0.21	0.21	0				###
2016-Mar-07 Mon	0.25	0.25	0.21	0.21	2,280	524	0.9	0.9	###
2016-Mar-04 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	0.29	###	0.29	###	1,676	243	###	###	0.0
2016-Feb-17 Wed	0.29	0.29	0.29	0.29	0				###
2016-Feb-16 Tue	0.29	0.29	0.29	0.29			64.1	64.1	###
2016-Feb-15 Mon	###	###	###	###	5,120	0	###	###	0.0
2016-Feb-12 Fri	0.23	0.23	0.23	0.23	0				###
2016-Feb-11 Thu	0.21	0.23	0.21	0.23			97.2	97.2	###
2016-Feb-10 Wed	0.24	0.24	0.24	0.24	0				0.0
2016-Feb-09 Tue	0.24	0.24	0.24	0.24	0				0.0
2016-Feb-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2016-Feb-05 Fri	0.24	0.24	0.24	0.24	0				0.0
2016-Feb-04 Thu	0.24	0.24	0.24	0.24	0				0.0
2016-Feb-03 Wed	0.24	0.24	0.24	0.24			76.4	76.4	0.0
2016-Feb-02 Tue	0.27	0.27	0.27	0.27	0				###
2016-Feb-01 Mon	0.27	0.27	0.27	0.27	0				###
2016-Jan-29 Fri	0.27	0.27	0.27	0.27	0				###
2016-Jan-28 Thu	0.27	0.27	0.27	0.27	0				###
2016-Jan-27 Wed	0.27	0.27	0.27	0.27	0				###
2016-Jan-25 Mon	0.27	0.27	0.27	0.27	0				###
2016-Jan-22 Fri	0.27	0.27	0.27	0.27	0				###
2016-Jan-21 Thu	0.27	0.27	0.27	0.27			###	###	###
2016-Jan-20 Wed	0.28	0.28	0.28	0.28	0				###
2016-Jan-19 Tue	0.28	0.28	0.28	0.28	0				###
2016-Jan-18 Mon	0.28	0.28	0.28	0.28	1,286	###	###	###	###
2016-Jan-15 Fri	0.27	0.27	0.27	0.27	0				###
2016-Jan-14 Thu	0.27	0.27	0.27	0.27	0				###
2016-Jan-13 Wed	0.27	0.27	0.27	0.27	0				###
2016-Jan-12 Tue	0.27	0.27	0.27	0.27	0				###
2016-Jan-11 Mon	0.27	0.27	0.27	0.27	0				###
2016-Jan-08 Fri	0.27	0.27	0.27	0.27	0				###
2016-Jan-07 Thu	0.27	0.27	0.27	0.27			81.4	81.4	###
2016-Jan-06 Wed	0.25	0.26	0.25	0.26			93.4	93.4	0.0
2016-Jan-05 Tue	0.245	0.25	0.245	0.25	18,274	4,522	87.0	87.0	0.0
2016-Jan-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Dec-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Dec-30 Wed	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2015-Dec-29 Tue	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-24 Thu	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-23 Wed	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-21 Mon	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-18 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2015-Dec-17 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2015-Dec-16 Wed	0.29	0.29	0.29	0.29	0				###
2015-Dec-15 Tue	0.29	0.29	0.29	0.29	0				###
2015-Dec-14 Mon	0.29	0.29	0.29	0.29			###	###	###
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	750	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	0.42	0.42	###	###			3.7	3.7	0.0
2015-Nov-23 Mon	0.43	0.43	0.43	0.43	0				###
2015-Nov-20 Fri	0.43	0.43	0.43	0.43	2,942	###	68.2	68.2	###
2015-Nov-19 Thu	0.43	0.43	0.43	0.43	0				###
2015-Nov-18 Wed	0.43	0.43	0.43	0.43	58	24	###	###	###
2015-Nov-17 Tue	0.42	0.42	0.42	0.42	0				###
2015-Nov-16 Mon	0.42	0.42	0.42	0.42			###	###	###
2015-Nov-13 Fri	0.42	0.42	0.42	0.42	0				###
2015-Nov-12 Thu	0.42	0.42	0.42	0.42			70.9	70.9	###
2015-Nov-11 Wed	0.45	0.45	0.43	0.43			7.6	7.6	###
2015-Nov-10 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2015-Nov-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-Nov-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2015-Nov-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Nov-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2015-Nov-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2015-Nov-02 Mon	0.45	0.45	0.45	0.45			79.0	79.0	0.0
2015-Oct-30 Fri	0.45	0.45	0.45	0.45			67.5	67.5	0.0
2015-Oct-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Oct-28 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Oct-27 Tue	0.43	0.43	0.43	0.43	0				###
2015-Oct-26 Mon	0.45	0.45	0.43	0.43	9,973	4,388	###	###	###
2015-Oct-23 Fri	0.45	0.45	0.45	0.45	4,175	1,878	65.6	65.6	0.0
2015-Oct-22 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Oct-21 Wed	0.45	0.45	0.45	0.45			64.6	64.6	0.0
2015-Oct-20 Tue	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2015-Oct-19 Mon	0.43	0.43	0.43	0.43	0				###
2015-Oct-16 Fri	0.43	0.43	0.43	0.43	0				###
2015-Oct-15 Thu	0.43	0.43	0.43	0.43	0				###
2015-Oct-14 Wed	0.43	0.43	0.43	0.43			67.4	67.4	###
2015-Oct-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-12 Mon	0.45	0.5	0.44	0.5	24,187	###	98.0	98.0	0.0
2015-Oct-09 Fri	0.42	0.44	0.42	0.44			###	###	###
2015-Oct-08 Thu	0.41	0.41	0.41	0.41	0				###
2015-Oct-07 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Oct-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-01 Thu	0.4	0.4	0.4	0.4	143	57	64.1	64.1	0.0
2015-Sep-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Sep-29 Tue	0.4	0.4	###	0.4			###	###	0.0
2015-Sep-28 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-Sep-25 Fri	0.46	0.46	0.46	0.46	0				0.0
2015-Sep-24 Thu	0.46	0.46	0.46	0.46			61.7	61.7	0.0
2015-Sep-23 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Sep-22 Tue	0.48	0.48	0.48	0.48	1,052	###	###	###	0.0
2015-Sep-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-18 Fri	0.5	0.5	0.5	0.5	12,328	###	###	###	0.0
2015-Sep-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-15 Tue	0.5	0.5	0.5	0.5			77.0	77.0	0.0
2015-Sep-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-Sep-11 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Sep-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Sep-09 Wed	0.45	0.45	0.45	0.45	959	###	###	###	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	0.42	0.42	0.42	0.42	1,840	772	81.1	81.1	###
2015-Sep-02 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Sep-01 Tue	0.41	0.41	0.4	0.4	486	###	21.4	21.4	0.0
2015-Aug-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Aug-28 Fri	0.4	0.4	0.4	0.4			69.3	69.3	0.0
2015-Aug-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Aug-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Aug-25 Tue	0.4	0.4	0.4	0.4	340	###	48.7	48.7	0.0
2015-Aug-24 Mon	0.43	0.43	0.43	0.43			###	###	###
2015-Aug-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-20 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-19 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-18 Tue	0.5	0.5	0.5	0.5			77.6	77.6	0.0
2015-Aug-17 Mon	0.5	0.5	0.5	0.5	386	###	76.1	76.1	0.0
2015-Aug-14 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-13 Thu	0.5	0.5	0.5	0.5			71.9	71.9	0.0
2015-Aug-12 Wed	0.5	0.5	0.5	0.5	1	0	80.5	80.5	0.0
2015-Aug-11 Tue	0.5	0.5	0.5	0.5			75.7	75.7	0.0
2015-Aug-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-03 Mon	0.5	0.5	0.5	0.5			76.8	76.8	0.0
2015-Jul-31 Fri	0.575	0.575	0.5	0.5	1,325	###	1.2	1.2	0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	0.51	0.53	###	###	9,674	###	25.1	25.1	0.0
2015-Jul-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-27 Mon	0.5	0.5	0.5	0.5	2,974	1,487	###	###	0.0
2015-Jul-24 Fri	0.51	0.51	0.51	0.51	648	###	###	###	###
2015-Jul-23 Thu	0.51	0.51	0.51	0.51			72.1	72.1	###
2015-Jul-22 Wed	0.51	0.51	0.51	0.51			###	###	###
2015-Jul-21 Tue	0.51	0.51	0.51	0.51	452	###	###	###	###
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0