Various chartings for (NDO) NIDO EDUCATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NDO
|
Weekly    Format Enhanced Daily Prices for NDO    Basic |
End of day Prices (Enhanced format), last 120 Days for (NDO) NIDO EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.36 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 28,457
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.925
| ###
| 50,271
| 46,877
| 1.1
| 80.2
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 26,041
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.955
| 3,384
| 3,189
| ###
| 87.9
| -2.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 68,640
| ###
| ###
| 38.7
| ### |
2024-Mar-08 Fri
| 0.945
| 0.955
| 0.945
| 0.945
| ###
| ###
| ###
| 65.8
| -2.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 66,653
| 62,653
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 970
| ###
| ###
| -2.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5,451
| 5,123
| ###
| 21.9
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 48,283
| 47,558
| 1.0
| ###
| -2.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 25,650
| ###
| 63.7
| -2.6 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| ### |
2024-Feb-28 Wed
| ###
| 0.985
| ###
| 0.985
| ###
| ###
| 1.5
| 77.6
| ### |
2024-Feb-27 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 10,024
| 9,873
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.975
| ###
| ###
| ###
| ###
| 53,774
| ###
| 75.8
| -2.7 |
2024-Feb-23 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 4,743
| 4,624
| ###
| 73.1
| -2.7 |
2024-Feb-22 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 7,525
| ###
| ###
| ###
| -2.7 |
2024-Feb-21 Wed
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.9
| -2.8 |
2024-Feb-19 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| 179,628
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.985
| ###
| 0.985
| ###
| 95,854
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 22,541
| ###
| 64.9
| -2.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 13,747
| -1.0
| ###
| -2.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -2.7 |
2024-Feb-09 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| 0.985
| ###
| 0.985
| ###
| ###
| 1.5
| 79.3
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -2.7 |
2024-Feb-05 Mon
| ###
| ###
| 0.9425
| 0.945
| 71,989
| ###
| -2.6
| 23.4
| -2.6 |
2024-Feb-02 Fri
| ###
| 0.985
| ###
| ###
| ###
| 13,850
| ###
| ###
| -2.7 |
2024-Feb-01 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 48,882
| ###
| ###
| ###
| -2.6 |
2024-Jan-29 Mon
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jan-25 Thu
| 0.985
| ###
| 0.985
| 0.985
| ###
| 40,487
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 49,750
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 87,986
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 1
| 0.9775
| 1
| ###
| ###
| 2.0
| ###
| -2.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -2.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 22,623
| ###
| 3.2
| ###
| -2.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 6,980
| 6,788
| -4.0
| ###
| -2.6 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,155
| ###
| ###
| 71.6
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 9,950
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| 87.8
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 35,179
| 34,123
| ###
| ###
| -2.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1
| 1
| ###
| ###
| ###
| 8,658
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 1
| ###
| 1
| 99,686
| 98,689
| 2.0
| 82.5
| -2.8 |
2023-Dec-28 Thu
| ###
| 1
| ###
| 1
| ###
| ###
| 2.0
| ###
| -2.8 |
2023-Dec-27 Wed
| ###
| 1
| 0.9225
| 1
| ###
| 168,980
| ###
| 91.9
| -2.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 124,645
| ###
| 91.2
| -2.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 43,585
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 1
| ###
| 1
| 153,440
| ###
| 3.6
| ###
| -2.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 67,547
| ###
| ###
| ###
| -2.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 46,143
| 3.2
| ###
| -2.7 |
2023-Dec-15 Fri
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 1
| ###
| ###
| 57,477
| 56,040
| -4.0
| 11.5
| -2.6 |
2023-Dec-12 Tue
| 0.9675
| 0.9675
| 0.9675
| 0.9675
| 38,081
| 36,843
| ###
| 69.8
| -2.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,071
| 1,028
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-07 Thu
| 0.9475
| ###
| 0.9075
| ###
| 99,245
| 92,670
| ###
| 78.3
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2023-Dec-01 Fri
| 0.9775
| 0.9775
| ###
| ###
| ###
| ###
| ###
| 29.0
| -2.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 64,184
| 3.6
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 41,420
| ###
| 7.0
| 94.1
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.985
| ###
| ###
| 29,244
| 28,147
| 0.5
| 73.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 93,373
| ###
| 13.5
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -2.8 |
2023-Nov-17 Fri
| 0.925
| ###
| 0.925
| ###
| 720
| 675
| ###
| 85.9
| -2.6 |
2023-Nov-16 Thu
| 0.9275
| ###
| ###
| 0.925
| 103,481
| ###
| -0.3
| 40.5
| ### |
2023-Nov-15 Wed
| 0.925
| ###
| ###
| ###
| ###
| 226,888
| 0.5
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 270,925
| 249,250
| -1.1
| ###
| -2.6 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 84.0
| -2.6 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 13,658
| ###
| ###
| ###
| -2.6 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 222,042
| -1.0
| ###
| -2.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2023-Nov-06 Mon
| ###
| 0.975
| 0.9225
| ###
| 70,222
| 66,623
| ###
| ###
| -2.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 4,853
| ###
| -1.0
| ###
| -2.7 |
2023-Nov-02 Thu
| ###
| 0.9825
| ###
| 0.9825
| 41,589
| ###
| 1.3
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 107,652
| ###
| 88.5
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 34,176
| 33,321
| ###
| 77.4
| -2.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3
| 2
| 1.0
| 74.5
| -2.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 45,251
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 16,244
| ###
| 1.1
| 76.1
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 77,371
| 74,276
| ###
| ###
| -2.6 |
2023-Oct-20 Fri
| ###
| 0.9825
| 0.955
| ###
| 96,071
| ###
| ###
| ###
| -2.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 137,858
| ###
| ###
| ###
| -2.8 |
2023-Oct-18 Wed
| 1
| 1
| 0.945
| ###
| ###
| ###
| ###
| 13.6
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 286,524
| ###
| ###
| ###
| -2.7 |
2023-Oct-16 Mon
| 1
| 1
| 0.9575
| ###
| 669,851
| ###
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,880
| 282
| ###
| 71.8
| -0.3 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 7,286
| ###
| ###
| ###
| -0.3 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 11,554
| ###
| ###
| ###
| -0.3 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 29,240
| 2,850
| ###
| ###
| -0.3 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 4,120
| ###
| ###
| 66.3
| -0.3 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 24,647
| ###
| ###
| -0.3 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.3 |
|
Enhanced    Basic Format Daily Prices for NDO    Bottom |
Basic Prices for NDO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:04:31 thru 2024-03-19 21:04:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|