Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Dec-14 05:25:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDO) NIDO EDUCATION LIMITED home page...

     Prev Section TOC    Company Info for NDO    Fundamental Next Section
Listing Code NDO
Listing Name NIDO EDUCATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NIDO PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDO1


Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for NDO .. Thursday 12th December 2024

NDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NDO
DATE ### ### ### ### ### ###
SHARE PRICE 0.85 ### 0.885 0.89 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 329.76 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.8 0.8375 0.8375 0.845 0.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.8 0.8375 0.8375 0.845 0.89

     Prev Section Fundamental    News for NDO    Options Next Section

Score Company NDO for Ownership
CtrLinksDateNewsScore
1 an 2024-12-04  2024-12-05 09:27 GMT, Price
Closed at $0.7675 		-2
Price range $0.009 -> $1.06, for Dates 1999-Aug-09 Mon -> 2024-Dec-04 Wed
 

     Prev Section News    Options owned by NDO    Warrants Next Section
No OPTIONS for company (NDO) NIDO EDUCATION LIMITED.
     Prev Section Options    Warrants owned by NDO    Charting Next Section
No Warrants for company (NDO) NIDO EDUCATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NDO) NIDO EDUCATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NDO

     Prev Section Weekly    Format Enhanced Daily Prices for NDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NDO) NIDO EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
329.76
2024-Dec-13 Fri ### 0.77 ### 0.77 ### 9 0.7 76.2 0.0
2024-Dec-12 Thu 0.785 0.785 0.785 0.785 14,721 11,555 ### 76.2 0.0
2024-Dec-11 Wed 0.77 0.785 0.77 0.785 ### 31,075 1.9 ### 0.0
2024-Dec-10 Tue ### ### ### ### 6 4 ### 72.3 0.0
2024-Dec-09 Mon 0.76 0.76 0.76 0.76 ### 6,840 ### ### 0.0
2024-Dec-06 Fri ### 0.77 ### 0.77 ### 12,887 0.7 ### 0.0
2024-Dec-05 Thu ### 0.775 ### ### 34,981 ### ### 67.3 0.0
2024-Dec-04 Wed 0.75 0.7675 0.75 0.7675 14,059 ### ### 82.6 0.0
2024-Dec-03 Tue 0.75 0.75 0.75 0.75 51 ### ### ### 0.0
2024-Dec-02 Mon 0.76 0.78 0.75 0.75 ### 7,549 ### 29.7 0.0
2024-Nov-29 Fri 0.775 0.775 0.75 0.75 ### ### -3.2 10.5 0.0
2024-Nov-28 Thu 0.755 0.775 0.75 0.755 ### 45,373 ### ### 0.0
2024-Nov-27 Wed 0.76 0.77 0.73 0.75 ### 106,120 ### 23.9 0.0
2024-Nov-26 Tue 0.76 0.775 0.755 ### ### 48,359 0.7 77.9 0.0
2024-Nov-25 Mon ### 0.77 0.73 0.77 ### ### ### ### 0.0
2024-Nov-22 Fri 0.73 0.73 0.725 0.725 120,943 87,986 -0.7 ### 0.0
2024-Nov-21 Thu 0.77 0.7725 0.725 0.725 108,745 81,422 -5.8 ### 0.0
2024-Nov-20 Wed 0.8 0.8 0.76 0.76 32,376 25,253 ### 10.6 0.0
2024-Nov-19 Tue 0.79 0.825 0.77 0.8 69,987 ### ### ### 0.0
2024-Nov-18 Mon 0.7925 ### 0.79 0.79 53,786 42,625 ### ### 0.0
2024-Nov-15 Fri 0.775 0.775 0.775 0.775 0 0.0
2024-Nov-14 Thu 0.78 0.79 0.775 0.775 1,503,325 1,176,351 -0.6 36.0 0.0
2024-Nov-13 Wed 0.78 0.78 0.755 0.77 19,146 ### -1.3 ### 0.0
2024-Nov-12 Tue 0.8 0.8 0.78 0.78 132,757 104,878 ### ### 0.0
2024-Nov-11 Mon 0.8 0.8 ### ### 84,247 67,186 -0.6 32.6 0.0
2024-Nov-08 Fri 0.81 0.83 0.79 0.8 ### 151,721 ### ### 0.0
2024-Nov-07 Thu 0.81 0.81 0.8 0.81 ### ### ### ### 0.0
2024-Nov-06 Wed 0.82 0.82 0.81 0.81 ### 85,953 -1.2 ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon 0.81 0.81 0.8 ### ### 71,977 ### ### 0.0
2024-Nov-01 Fri 0.81 0.81 0.81 0.81 ### 250,376 ### ### 0.0
2024-Oct-31 Thu 0.81 0.81 0.81 0.81 0 0.0
2024-Oct-30 Wed 0.82 0.82 0.8 0.81 ### 146,776 -1.2 ### 0.0
2024-Oct-29 Tue 0.85 0.85 0.82 0.82 118,076 ### -3.5 14.6 0.0
2024-Oct-28 Mon ### ### 0.825 0.825 ### 336,644 ### 29.8 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 208,379 ### ### ### 0.0
2024-Oct-23 Wed 0.85 0.85 0.845 0.845 121 ### -0.6 ### 0.0
2024-Oct-22 Tue ### 0.855 ### 0.85 ### 27,829 ### ### 0.0
2024-Oct-21 Mon ### 0.8625 0.83 0.845 ### 19,888 ### 77.2 0.0
2024-Oct-18 Fri 0.85 0.85 0.83 0.83 ### 9,686 -2.4 ### 0.0
2024-Oct-17 Thu 0.85 0.85 0.84 0.845 ### 16,985 -0.6 29.9 0.0
2024-Oct-16 Wed 0.84 0.87 0.83 0.83 153,028 130,073 ### 28.8 0.0
2024-Oct-15 Tue 0.85 ### ### ### 75,056 ### ### 18.3 0.0
2024-Oct-14 Mon 0.855 0.8675 0.85 0.85 ### 76,249 -0.6 ### 0.0
2024-Oct-11 Fri 0.86 0.8675 0.85 0.8525 ### ### -0.9 23.1 0.0
2024-Oct-10 Thu ### 0.88 0.855 0.88 76,274 ### ### 78.1 0.0
2024-Oct-09 Wed 0.855 0.875 0.855 0.87 55,174 47,725 1.8 82.1 0.0
2024-Oct-08 Tue 0.85 0.875 0.84 0.87 80,273 ### 2.4 88.0 0.0
2024-Oct-07 Mon 0.86 0.86 0.86 0.86 0 0.0
2024-Oct-04 Fri 0.86 0.86 0.86 0.86 0 0.0
2024-Oct-03 Thu 0.86 0.87 0.86 0.86 ### ### ### 73.1 0.0
2024-Oct-02 Wed 0.855 0.8675 0.85 0.86 84,324 ### 0.6 ### 0.0
2024-Oct-01 Tue 0.85 0.85 0.85 0.85 ### 21,985 ### ### 0.0
2024-Sep-30 Mon ### 0.86 ### 0.86 33,545 28,429 ### ### 0.0
2024-Sep-27 Fri 0.82 ### 0.82 ### 10,085 8,345 1.8 ### 0.0
2024-Sep-26 Thu 0.825 0.84 0.82 0.82 ### 72,343 ### 21.3 0.0
2024-Sep-25 Wed 0.825 0.825 0.825 0.825 3 2 ### 69.9 0.0
2024-Sep-24 Tue 0.83 0.83 0.82 0.825 ### ### ### 26.6 0.0
2024-Sep-23 Mon 0.83 0.84 0.82 0.82 ### ### ### ### 0.0
2024-Sep-20 Fri 0.82 ### 0.82 0.825 4,257 3,522 ### 74.5 0.0
2024-Sep-19 Thu 0.82 0.825 0.82 0.825 ### ### ### ### 0.0
2024-Sep-18 Wed 0.825 0.825 0.82 0.82 1,846 ### ### 29.5 0.0
2024-Sep-17 Tue ### ### 0.81 0.825 94,284 77,548 ### 22.9 0.0
2024-Sep-16 Mon 0.83 0.85 0.825 0.825 ### ### ### 34.7 0.0
2024-Sep-13 Fri 0.83 0.83 0.83 0.83 2 1 ### ### 0.0
2024-Sep-12 Thu 0.82 0.83 0.82 0.8275 ### 6,523 ### 67.5 0.0
2024-Sep-11 Wed 0.83 0.85 0.83 0.845 9,120 ### ### 81.6 0.0
2024-Sep-10 Tue 0.82 0.83 0.82 0.83 ### ### 1.2 81.5 0.0
2024-Sep-09 Mon 0.84 0.84 0.81 0.82 ### ### -2.4 ### 0.0
2024-Sep-06 Fri 0.85 0.85 0.85 0.85 ### 850 ### ### 0.0
2024-Sep-05 Thu 0.85 0.89 0.8 0.8 ### ### -5.9 ### 0.0
2024-Sep-04 Wed ### 0.89 ### 0.89 103,023 ### ### 89.2 0.0
2024-Sep-03 Tue 0.85 0.85 0.85 0.85 58,250 ### ### 68.6 0.0
2024-Sep-02 Mon 0.88 0.88 0.85 0.85 34,070 29,470 ### ### 0.0
2024-Aug-30 Fri 0.855 0.885 0.83 0.885 28,074 24,073 ### ### 0.0
2024-Aug-29 Thu 0.85 0.86 0.85 0.85 ### 82,280 ### 68.1 0.0
2024-Aug-28 Wed 0.89 0.89 0.81 0.85 ### ### ### ### 0.0
2024-Aug-27 Tue 0.88 0.89 0.88 0.89 ### 21,889 ### ### 0.0
2024-Aug-26 Mon 0.88 0.885 0.855 0.88 ### ### ### ### 0.0
2024-Aug-23 Fri 0.83 0.88 0.83 0.88 ### ### 6.0 93.0 0.0
2024-Aug-22 Thu 0.88 0.88 0.81 0.83 37,678 ### -5.7 7.7 0.0
2024-Aug-21 Wed 0.83 0.83 0.8 0.8 ### 8,240 ### ### 0.0
2024-Aug-20 Tue 0.84 0.85 0.8 ### 76,326 ### ### ### 0.0
2024-Aug-19 Mon 0.86 0.86 0.8 0.83 ### 178,558 -3.5 ### 0.0
2024-Aug-16 Fri 0.88 0.88 0.86 ### ### 100,578 ### ### 0.0
2024-Aug-15 Thu 0.86 0.86 0.86 0.86 ### ### ### ### 0.0
2024-Aug-14 Wed 0.85 0.85 0.83 0.83 ### ### -2.4 ### 0.0
2024-Aug-13 Tue 0.85 0.85 0.85 0.85 0 0.0
2024-Aug-12 Mon 0.855 0.855 0.8425 0.85 ### ### -0.6 32.0 0.0
2024-Aug-09 Fri 0.85 0.85 0.85 0.85 24,841 ### ### 62.3 0.0
2024-Aug-08 Thu 0.875 0.89 ### 0.85 ### ### -2.9 19.9 0.0
2024-Aug-07 Wed 0.87 0.89 0.83 0.86 148,773 127,944 -1.1 22.5 0.0
2024-Aug-06 Tue ### ### 0.86 0.87 ### ### 0.6 63.5 0.0
2024-Aug-05 Mon 0.855 ### 0.855 0.86 ### ### 0.6 ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed 0.88 ### 0.88 ### ### ### 4.5 89.9 0.0
2024-Jul-30 Tue ### ### ### ### 47,980 43,182 ### 69.1 0.0
2024-Jul-29 Mon 0.88 ### 0.8775 ### ### ### 2.3 ### 0.0
2024-Jul-26 Fri 0.88 0.88 0.88 0.88 ### ### ### 68.5 0.0
2024-Jul-25 Thu 0.86 0.86 0.86 0.86 0 0.0
2024-Jul-24 Wed 0.88 0.88 0.86 0.86 ### 30,181 -2.3 ### 0.0
2024-Jul-23 Tue 0.86 0.86 0.86 0.86 36,749 ### ### 67.7 0.0
2024-Jul-22 Mon 0.88 0.88 0.86 0.86 16,925 14,724 -2.3 ### 0.0
2024-Jul-19 Fri 0.88 0.88 0.88 0.88 0 0.0
2024-Jul-18 Thu 0.885 0.885 0.875 0.88 ### ### ### 35.4 0.0
2024-Jul-17 Wed 0.89 ### 0.88 ### 86,226 76,741 1.1 76.9 0.0
2024-Jul-16 Tue 0.88 0.88 0.88 0.88 1 0 ### ### 0.0
2024-Jul-15 Mon 0.855 0.89 0.855 0.855 5,045 ### ### ### 0.0
2024-Jul-12 Fri 0.88 0.89 0.855 0.88 32,944 28,743 ### 60.2 0.0
2024-Jul-11 Thu 0.85 0.855 0.85 0.855 ### 96,556 0.6 71.1 0.0
2024-Jul-10 Wed 0.85 0.88 0.85 0.85 145,053 125,470 ### ### 0.0
2024-Jul-09 Tue 0.85 0.85 0.85 0.85 745 ### ### 68.7 0.0
2024-Jul-08 Mon 0.885 0.885 0.85 0.85 182,240 ### -4.0 ### 0.0
2024-Jul-05 Fri 0.885 0.885 0.885 0.885 ### ### ### ### 0.0
2024-Jul-04 Thu 0.88 0.885 0.88 0.885 82,241 72,577 ### 74.2 0.0
2024-Jul-03 Wed 0.885 ### 0.885 ### 15,051 ### ### 80.5 0.0
2024-Jul-02 Tue 0.88 ### 0.88 ### 46,652 41,520 2.3 84.3 0.0
2024-Jul-01 Mon ### ### 0.88 0.88 ### ### -2.2 18.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NDO    Bottom Next Section
Basic Prices for NDO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 05:25:52 thru 2024-12-14 05:25:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000