Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jun-17 12:20:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDO) NIDO PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for NDO    Fundamental Next Section
Listing Code NDO
Listing Name NIDO PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jun 24 18:59:56 EST 2017
ISIN Name NIDO PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDO1


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for NDO .. Tuesday 20th June 2017

NDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 24 18:59:56 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NDO
DATE 2017-05-24 2017-03-28 ### ### 2016-04-22
SHARE PRICE ### ### ### ### 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -1.23 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 0 0 ### 0
Net Profit Margin% -22.23 ### ### ### -110.58
Operating Margin% -23.59 -82.55 -82.55 -82.55 ###
Return on Avg Assets% ### -12.76 -12.76 -12.76 -30.42
Return on Avg Equity% ### -60.88 -60.88 -60.88 ###
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for NDO    Options Next Section

Score Company NDO for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2021-05-31 20:53 GMT, Price
Closed at $0.098
4
Price range $0.009 -> $1.06, for Dates 1999-Aug-09 Mon -> 2017-Jun-20 Tue
 

     Prev Section News    Options owned by NDO    Warrants Next Section
No OPTIONS for company (NDO) NIDO PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by NDO    Charting Next Section
No Warrants for company (NDO) NIDO PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NDO) NIDO PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NDO

     Prev Section Weekly    Format Enhanced Daily Prices for NDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NDO) NIDO PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.36
2017-Jun-26 Mon ### ### ### ### 0 -0.3
2017-Jun-23 Fri ### ### ### ### 0 -0.3
2017-Jun-22 Thu ### ### ### ### 0 -0.3
2017-Jun-21 Wed ### ### ### ### 0 -0.3
2017-Jun-20 Tue ### ### ### ### 2,880 282 ### 71.8 -0.3
2017-Jun-19 Mon ### ### ### ### 7,286 ### ### ### -0.3
2017-Jun-16 Fri ### ### ### ### ### ### ### ### -0.3
2017-Jun-15 Thu ### ### ### ### 11,554 ### ### ### -0.3
2017-Jun-14 Wed ### ### ### ### 29,240 2,850 ### ### -0.3
2017-Jun-13 Tue ### ### ### ### 4,120 ### ### 66.3 -0.3
2017-Jun-09 Fri ### ### ### ### ### 24,647 ### ### -0.3
2017-Jun-08 Thu ### ### ### ### ### ### ### 69.1 -0.3
2017-Jun-07 Wed ### ### ### ### 0 -0.3
2017-Jun-06 Tue ### ### ### ### 84,521 8,283 ### ### -0.3
2017-Jun-05 Mon ### ### ### ### 0 -0.3
2017-Jun-02 Fri ### ### ### ### ### 71 ### ### -0.3
2017-Jun-01 Thu ### ### ### ### 116,640 ### ### 68.4 -0.3
2017-May-31 Wed ### ### ### ### 250 24 ### 72.0 -0.3
2017-May-30 Tue ### ### ### ### 0 -0.3
2017-May-29 Mon ### ### ### ### ### ### ### ### -0.3
2017-May-26 Fri ### ### ### ### 12,680 1,255 ### ### -0.3
2017-May-25 Thu ### ### ### ### 293,582 28,771 ### ### -0.3
2017-May-24 Wed ### ### ### ### ### ### ### 22.2 -0.3
2017-May-23 Tue ### ### ### ### 4,107,942 406,686 2.0 ### -0.3
2017-May-22 Mon ### ### ### ### 1,980 ### ### 66.8 ###
2017-May-19 Fri ### ### ### ### ### ### ### ### ###
2017-May-18 Thu ### ### ### ### ### 1,526 ### 17.0 ###
2017-May-17 Wed ### ### ### ### 109,587 10,355 -1.0 27.8 ###
2017-May-16 Tue ### ### ### ### 12,188 1,182 2.1 88.9 -0.3
2017-May-15 Mon ### ### ### ### 138,150 ### ### ### ###
2017-May-12 Fri ### ### ### ### ### ### ### ### ###
2017-May-11 Thu ### ### ### ### ### 40,459 -2.0 ### ###
2017-May-10 Wed ### ### ### ### ### ### ### ### ###
2017-May-09 Tue ### ### ### ### 0 ###
2017-May-08 Mon ### ### ### ### 0 ###
2017-May-05 Fri ### ### ### ### ### ### ### 72.4 ###
2017-May-04 Thu ### ### ### ### 0 ###
2017-May-03 Wed ### ### ### ### ### ### 14.3 98.8 ###
2017-May-02 Tue ### ### ### ### ### ### ### 99.7 -0.1
2017-May-01 Mon ### ### ### ### 0 ###
2017-Apr-28 Fri ### ### ### ### 0 ###
2017-Apr-27 Thu ### ### ### ### ### ### ### 71.2 ###
2017-Apr-26 Wed ### ### ### ### ### 1,186 ### ### -0.1
2017-Apr-24 Mon ### ### ### ### ### ### ### 74.2 -0.1
2017-Apr-21 Fri ### ### ### ### 0 -0.1
2017-Apr-20 Thu ### ### ### ### ### ### ### ### -0.1
2017-Apr-19 Wed ### ### ### ### 0 -0.1
2017-Apr-18 Tue ### ### ### ### ### 780 ### ### -0.1
2017-Apr-13 Thu ### ### ### ### ### ### ### ### -0.1
2017-Apr-12 Wed ### ### ### ### ### ### ### 98.0 ###
2017-Apr-11 Tue ### ### ### ### 0 -0.1
2017-Apr-10 Mon ### ### ### ### 4,570 159 ### ### -0.1
2017-Apr-07 Fri ### ### ### ### ### 9 ### 73.6 -0.1
2017-Apr-06 Thu ### ### ### ### 0 -0.1
2017-Apr-05 Wed ### ### ### ### 10,980 384 ### ### -0.1
2017-Apr-04 Tue ### ### ### ### 0 ###
2017-Apr-03 Mon ### ### ### ### 0 ###
2017-Mar-31 Fri 0.042 0.042 ### ### ### ### ### 4.7 ###
2017-Mar-30 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Mar-29 Wed 0.042 0.042 0.042 0.042 ### 75 ### 64.2 ###
2017-Mar-28 Tue 0.042 0.045 0.042 0.045 ### 2,183 7.1 ### -0.1
2017-Mar-27 Mon 0.042 0.042 0.042 0.042 29,582 1,242 ### ### ###
2017-Mar-24 Fri 0.043 0.043 0.043 0.043 1,920 82 ### ### ###
2017-Mar-23 Thu 0.043 0.043 0.043 0.043 ### ### ### 66.8 ###
2017-Mar-22 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Mar-21 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Mar-20 Mon 0.043 0.043 0.043 0.043 ### 0 ### ### ###
2017-Mar-17 Fri 0.043 0.043 0.043 0.043 620 26 ### 67.9 ###
2017-Mar-16 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Mar-15 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Mar-14 Tue 0.041 0.041 0.041 0.041 ### 123 ### ### ###
2017-Mar-13 Mon 0.047 0.048 0.047 0.048 ### ### 2.1 87.9 ###
2017-Mar-10 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Mar-09 Thu ### ### 0.048 0.048 ### ### ### ### ###
2017-Mar-08 Wed 0.053 0.053 0.053 0.053 0 -0.1
2017-Mar-07 Tue 0.053 0.053 0.053 0.053 0 -0.1
2017-Mar-06 Mon 0.053 0.053 0.053 0.053 0 -0.1
2017-Mar-03 Fri 0.053 0.053 0.053 0.053 0 -0.1
2017-Mar-02 Thu 0.053 0.053 0.053 0.053 0 -0.1
2017-Mar-01 Wed 0.053 0.053 0.053 0.053 0 -0.1
2017-Feb-28 Tue 0.053 0.053 0.053 0.053 7,320 387 ### ### -0.1
2017-Feb-27 Mon 0.045 0.045 0.045 0.045 0 -0.1
2017-Feb-24 Fri 0.045 0.045 0.045 0.045 0 -0.1
2017-Feb-23 Thu 0.045 0.045 0.045 0.045 0 -0.1
2017-Feb-22 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -0.1
2017-Feb-21 Tue ### ### ### ### 0 ###
2017-Feb-20 Mon ### ### ### ### 0 ###
2017-Feb-17 Fri ### ### ### ### 0 ###
2017-Feb-16 Thu 0.071 0.071 ### ### ### 285 -8.5 2.3 ###
2017-Feb-15 Wed 0.071 0.071 0.071 0.071 0 -0.2
2017-Feb-14 Tue 0.071 0.071 0.071 0.071 150 ### ### ### -0.2
2017-Feb-13 Mon 0.071 0.071 0.071 0.071 ### ### ### ### -0.2
2017-Feb-10 Fri 0.071 0.071 0.071 0.071 ### ### ### ### -0.2
2017-Feb-09 Thu 0.071 0.071 0.071 0.071 ### ### ### ### -0.2
2017-Feb-08 Wed 0.071 0.071 0.071 0.071 0 -0.2
2017-Feb-07 Tue 0.075 0.075 0.071 0.071 ### ### ### ### -0.2
2017-Feb-06 Mon 0.076 0.076 0.075 0.075 ### 2,670 ### 26.9 -0.2
2017-Feb-03 Fri 0.076 0.076 0.076 0.076 0 ###
2017-Feb-02 Thu 0.076 0.076 0.076 0.076 ### 121 ### 72.1 ###
2017-Feb-01 Wed 0.072 0.072 0.072 0.072 0 -0.2
2017-Jan-31 Tue 0.072 0.072 0.072 0.072 ### ### ### ### -0.2
2017-Jan-30 Mon 0.072 0.072 0.072 0.072 2,840 ### ### ### -0.2
2017-Jan-27 Fri ### ### ### ### 0 -0.2
2017-Jan-25 Wed ### ### ### ### 0 -0.2
2017-Jan-24 Tue ### ### ### ### 0 -0.2
2017-Jan-23 Mon ### ### ### ### 0 -0.2
2017-Jan-20 Fri ### ### ### ### 0 -0.2
2017-Jan-19 Thu ### ### ### ### 0 -0.2
2017-Jan-18 Wed ### ### ### ### ### ### ### ### -0.2
2017-Jan-17 Tue ### ### ### ### 0 -0.2
2017-Jan-16 Mon ### ### ### ### ### ### ### 69.1 -0.2
2017-Jan-13 Fri 0.083 0.083 0.083 0.083 0 ###
2017-Jan-12 Thu 0.083 0.083 0.083 0.083 7,258 ### ### ### ###
2017-Jan-11 Wed 0.083 0.083 0.083 0.083 ### 1,521 ### 72.9 ###
2017-Jan-10 Tue 0.079 ### 0.079 ### 215,621 17,141 ### 83.9 -0.2
2017-Jan-09 Mon 0.073 0.075 0.073 0.075 ### 1,627 2.7 89.7 -0.2
2017-Jan-06 Fri 0.072 0.072 0.072 0.072 0 -0.2
2017-Jan-05 Thu 0.072 0.072 0.072 0.072 840 ### ### ### -0.2
2017-Jan-04 Wed ### ### ### ### 30,686 2,055 9.4 97.9 -0.2
2017-Jan-03 Tue ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for NDO    Bottom Next Section
Basic Prices for NDO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-17 12:20:19 thru 2021-06-17 12:20:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000