Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 23-Dec-04 01:20:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDO) NIDO EDUCATION LIMITED home page...

     Prev Section TOC    Company Info for NDO    Fundamental Next Section
Listing Code NDO
Listing Name NIDO EDUCATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name NIDO PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDO1


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for NDO .. Friday 10th November 2023

NDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NDO
DATE 2017-05-24 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE ### ### ### ### 0.23 0.021
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -1.23 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### 0 0 ### 0 ###
Net Profit Margin% -22.23 ### ### ### -110.58 ###
Operating Margin% -23.59 -82.55 -82.55 -82.55 ### -16.81
Return on Avg Assets% ### -12.76 -12.76 -12.76 -30.42 -4.86
Return on Avg Equity% ### -60.88 -60.88 -60.88 ### ###
No. Employees ### ### ### ### ### ###
52Week High ### ### ###
52Week Low ### 0 0 ### 0 ###

     Prev Section Fundamental    News for NDO    Options Next Section

Score Company NDO for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NDO    Warrants Next Section
No OPTIONS for company (NDO) NIDO EDUCATION LIMITED.
     Prev Section Options    Warrants owned by NDO    Charting Next Section
No Warrants for company (NDO) NIDO EDUCATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NDO) NIDO EDUCATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NDO

     Prev Section Weekly    Format Enhanced Daily Prices for NDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NDO) NIDO EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.36
2023-Dec-01 Fri 0.9775 0.9775 ### ### ### ### ### 29.0 -2.7
2023-Nov-30 Thu ### ### ### ### ### 64,184 3.6 ### ###
2023-Nov-29 Wed ### ### ### ### 41,420 ### 7.0 94.1 ###
2023-Nov-28 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-27 Mon 0.985 0.985 0.985 0.985 ### ### ### ### ###
2023-Nov-24 Fri ### 0.985 ### ### 29,244 28,147 0.5 73.7 ###
2023-Nov-23 Thu ### ### ### ### ### ### ### ### -2.8
2023-Nov-22 Wed ### ### ### ### ### ### -2.0 ### ###
2023-Nov-21 Tue ### ### ### ### ### 93,373 ### 13.5 ###
2023-Nov-20 Mon ### ### ### ### ### ### 1.0 ### -2.8
2023-Nov-17 Fri 0.925 ### 0.925 ### 720 675 ### 85.9 -2.6
2023-Nov-16 Thu 0.9275 ### ### 0.925 103,481 ### -0.3 40.5 ###
2023-Nov-15 Wed 0.925 ### ### ### ### 226,888 0.5 ### ###
2023-Nov-14 Tue ### ### ### ### 270,925 249,250 -1.1 ### -2.6
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### ### ### 2.2 84.0 -2.6
2023-Nov-09 Thu ### ### ### ### 13,658 ### ### ### -2.6
2023-Nov-08 Wed ### ### ### ### ### 222,042 -1.0 ### -2.7
2023-Nov-07 Tue ### ### ### ### ### ### ### ### -2.7
2023-Nov-06 Mon ### 0.975 0.9225 ### 70,222 66,623 ### ### -2.7
2023-Nov-03 Fri ### ### ### ### 4,853 ### -1.0 ### -2.7
2023-Nov-02 Thu ### 0.9825 ### 0.9825 41,589 ### 1.3 ### ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### ### 107,652 ### 88.5 ###
2023-Oct-30 Mon ### ### ### ### 34,176 33,321 ### 77.4 -2.7
2023-Oct-27 Fri ### ### ### ### 3 2 1.0 74.5 -2.7
2023-Oct-26 Thu ### ### ### ### 45,251 ### ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-24 Tue ### ### ### ### 16,244 ### 1.1 76.1 ###
2023-Oct-23 Mon ### ### ### ### 77,371 74,276 ### ### -2.6
2023-Oct-20 Fri ### 0.9825 0.955 ### 96,071 ### ### ### -2.7
2023-Oct-19 Thu ### ### ### ### 137,858 ### ### ### -2.8
2023-Oct-18 Wed 1 1 0.945 ### ### ### ### 13.6 ###
2023-Oct-17 Tue ### ### ### ### 286,524 ### ### ### -2.7
2023-Oct-16 Mon 1 1 0.9575 ### 669,851 ### ### ### ###
2017-Jun-26 Mon ### ### ### ### 0 -0.3
2017-Jun-23 Fri ### ### ### ### 0 -0.3
2017-Jun-22 Thu ### ### ### ### 0 -0.3
2017-Jun-21 Wed ### ### ### ### 0 -0.3
2017-Jun-20 Tue ### ### ### ### 2,880 282 ### 71.8 -0.3
2017-Jun-19 Mon ### ### ### ### 7,286 ### ### ### -0.3
2017-Jun-16 Fri ### ### ### ### ### ### ### ### -0.3
2017-Jun-15 Thu ### ### ### ### 11,554 ### ### ### -0.3
2017-Jun-14 Wed ### ### ### ### 29,240 2,850 ### ### -0.3
2017-Jun-13 Tue ### ### ### ### 4,120 ### ### 66.3 -0.3
2017-Jun-09 Fri ### ### ### ### ### 24,647 ### ### -0.3
2017-Jun-08 Thu ### ### ### ### ### ### ### 69.1 -0.3
2017-Jun-07 Wed ### ### ### ### 0 -0.3
2017-Jun-06 Tue ### ### ### ### 84,521 8,283 ### ### -0.3
2017-Jun-05 Mon ### ### ### ### 0 -0.3
2017-Jun-02 Fri ### ### ### ### ### 71 ### ### -0.3
2017-Jun-01 Thu ### ### ### ### 116,640 ### ### 68.4 -0.3
2017-May-31 Wed ### ### ### ### 250 24 ### 72.0 -0.3
2017-May-30 Tue ### ### ### ### 0 -0.3
2017-May-29 Mon ### ### ### ### ### ### ### ### -0.3
2017-May-26 Fri ### ### ### ### 12,680 1,255 ### ### -0.3
2017-May-25 Thu ### ### ### ### 293,582 28,771 ### ### -0.3
2017-May-24 Wed ### ### ### ### ### ### ### 22.2 -0.3
2017-May-23 Tue ### ### ### ### 4,107,942 406,686 2.0 ### -0.3
2017-May-22 Mon ### ### ### ### 1,980 ### ### 66.8 ###
2017-May-19 Fri ### ### ### ### ### ### ### ### ###
2017-May-18 Thu ### ### ### ### ### 1,526 ### 17.0 ###
2017-May-17 Wed ### ### ### ### 109,587 10,355 -1.0 27.8 ###
2017-May-16 Tue ### ### ### ### 12,188 1,182 2.1 88.9 -0.3
2017-May-15 Mon ### ### ### ### 138,150 ### ### ### ###
2017-May-12 Fri ### ### ### ### ### ### ### ### ###
2017-May-11 Thu ### ### ### ### ### 40,459 -2.0 ### ###
2017-May-10 Wed ### ### ### ### ### ### ### ### ###
2017-May-09 Tue ### ### ### ### 0 ###
2017-May-08 Mon ### ### ### ### 0 ###
2017-May-05 Fri ### ### ### ### ### ### ### 72.4 ###
2017-May-04 Thu ### ### ### ### 0 ###
2017-May-03 Wed ### ### ### ### ### ### 14.3 98.8 ###
2017-May-02 Tue ### ### ### ### ### ### ### 99.7 -0.1
2017-May-01 Mon ### ### ### ### 0 ###
2017-Apr-28 Fri ### ### ### ### 0 ###
2017-Apr-27 Thu ### ### ### ### ### ### ### 71.2 ###
2017-Apr-26 Wed ### ### ### ### ### 1,186 ### ### -0.1
2017-Apr-24 Mon ### ### ### ### ### ### ### 74.2 -0.1
2017-Apr-21 Fri ### ### ### ### 0 -0.1
2017-Apr-20 Thu ### ### ### ### ### ### ### ### -0.1
2017-Apr-19 Wed ### ### ### ### 0 -0.1
2017-Apr-18 Tue ### ### ### ### ### 780 ### ### -0.1
2017-Apr-13 Thu ### ### ### ### ### ### ### ### -0.1
2017-Apr-12 Wed ### ### ### ### ### ### ### 98.0 ###
2017-Apr-11 Tue ### ### ### ### 0 -0.1
2017-Apr-10 Mon ### ### ### ### 4,570 159 ### ### -0.1
2017-Apr-07 Fri ### ### ### ### ### 9 ### 73.6 -0.1
2017-Apr-06 Thu ### ### ### ### 0 -0.1
2017-Apr-05 Wed ### ### ### ### 10,980 384 ### ### -0.1
2017-Apr-04 Tue ### ### ### ### 0 ###
2017-Apr-03 Mon ### ### ### ### 0 ###
2017-Mar-31 Fri 0.042 0.042 ### ### ### ### ### 4.7 ###
2017-Mar-30 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Mar-29 Wed 0.042 0.042 0.042 0.042 ### 75 ### 64.2 ###
2017-Mar-28 Tue 0.042 0.045 0.042 0.045 ### 2,183 7.1 ### -0.1
2017-Mar-27 Mon 0.042 0.042 0.042 0.042 29,582 1,242 ### ### ###
2017-Mar-24 Fri 0.043 0.043 0.043 0.043 1,920 82 ### ### ###
2017-Mar-23 Thu 0.043 0.043 0.043 0.043 ### ### ### 66.8 ###
2017-Mar-22 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Mar-21 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Mar-20 Mon 0.043 0.043 0.043 0.043 ### 0 ### ### ###
2017-Mar-17 Fri 0.043 0.043 0.043 0.043 620 26 ### 67.9 ###
2017-Mar-16 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Mar-15 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Mar-14 Tue 0.041 0.041 0.041 0.041 ### 123 ### ### ###
2017-Mar-13 Mon 0.047 0.048 0.047 0.048 ### ### 2.1 87.9 ###
2017-Mar-10 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Mar-09 Thu ### ### 0.048 0.048 ### ### ### ### ###
2017-Mar-08 Wed 0.053 0.053 0.053 0.053 0 -0.1
2017-Mar-07 Tue 0.053 0.053 0.053 0.053 0 -0.1
2017-Mar-06 Mon 0.053 0.053 0.053 0.053 0 -0.1
2017-Mar-03 Fri 0.053 0.053 0.053 0.053 0 -0.1
2017-Mar-02 Thu 0.053 0.053 0.053 0.053 0 -0.1
2017-Mar-01 Wed 0.053 0.053 0.053 0.053 0 -0.1
2017-Feb-28 Tue 0.053 0.053 0.053 0.053 7,320 387 ### ### -0.1
2017-Feb-27 Mon 0.045 0.045 0.045 0.045 0 -0.1
2017-Feb-24 Fri 0.045 0.045 0.045 0.045 0 -0.1
2017-Feb-23 Thu 0.045 0.045 0.045 0.045 0 -0.1
2017-Feb-22 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -0.1
     Prev Section Enhanced    Basic Format Daily Prices for NDO    Bottom Next Section
Basic Prices for NDO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 01:20:56 thru 2023-12-04 01:20:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000