Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 09:25:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDO) NIDO EDUCATION LIMITED home page...

     Prev Section TOC    Company Info for NDO    Fundamental Next Section
Listing Code NDO
Listing Name NIDO EDUCATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NIDO PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDO1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for NDO .. Wednesday 24th December 2025

NDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NDO
DATE ### ### ### ### ### ###
SHARE PRICE 0.85 ### 0.885 0.89 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 329.76 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.8 0.8375 0.8375 0.845 0.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.8 0.8375 0.8375 0.845 0.89

     Prev Section Fundamental    News for NDO    Options Next Section

Score Company NDO for Ownership
CtrLinksDateNewsScore
1 an 2026-04-01  2026-04-01 20:18 GMT, Price
Closed at $0.4 		1
Price range $0.009 -> $1.06, for Dates 1999-Aug-09 Mon -> 2026-Apr-01 Wed
 

     Prev Section News    Options owned by NDO    Warrants Next Section
No OPTIONS for company (NDO) NIDO EDUCATION LIMITED.
     Prev Section Options    Warrants owned by NDO    Charting Next Section
No Warrants for company (NDO) NIDO EDUCATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NDO) NIDO EDUCATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NDO

     Prev Section Weekly    Format Enhanced Daily Prices for NDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NDO) NIDO EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
329.76
2026-Apr-02 Thu ### ### 0.4 0.4 ### 13,055 ### ### ###
2026-Apr-01 Wed ### ### 0.4 0.4 8,270 3,370 ### 11.0 ###
2026-Mar-31 Tue ### ### ### ### 105,327 ### 3.8 ### ###
2026-Mar-30 Mon 0.4 0.4 ### ### 140,487 ### ### ### ###
2026-Mar-27 Fri 0.385 0.42 0.385 0.42 44,456 ### ### 96.6 ###
2026-Mar-26 Thu 0.4 ### 0.375 0.4 ### 28,976 ### ### ###
2026-Mar-25 Wed ### 0.4 0.375 0.4 ### 121,478 ### ### ###
2026-Mar-24 Tue ### 0.4 0.375 0.375 ### 129,345 -3.8 ### ###
2026-Mar-23 Mon 0.43 ### ### 0.41 ### 24,845 -4.7 25.5 ###
2026-Mar-20 Fri 0.4 0.41 0.385 0.41 ### 84,084 ### 80.2 ###
2026-Mar-19 Thu 0.4 0.41 ### ### 47,886 19,154 ### 38.5 ###
2026-Mar-18 Wed 0.4 0.43 0.4 0.4 ### 91,783 ### ### ###
2026-Mar-17 Tue 0.4 0.4 ### ### ### 14,283 ### ### ###
2026-Mar-16 Mon 0.4 ### 0.385 ### ### 100,453 ### 34.1 ###
2026-Mar-13 Fri 0.42 0.425 0.3925 ### 114,058 46,621 -3.6 17.0 ###
2026-Mar-12 Thu 0.475 0.475 0.43 0.4325 86,783 ### -8.9 ### ###
2026-Mar-11 Wed 0.45 0.475 ### 0.44 72,085 ### -2.2 19.9 ###
2026-Mar-10 Tue 0.445 0.46 0.43 0.45 ### 25,884 1.1 ### ###
2026-Mar-09 Mon 0.47 0.49 0.45 0.45 ### ### -4.3 ### ###
2026-Mar-06 Fri 0.46 ### 0.45 0.47 ### ### 2.2 80.7 ###
2026-Mar-05 Thu ### ### 0.4475 0.45 301,748 137,672 -3.2 13.5 ###
2026-Mar-04 Wed 0.475 0.475 0.46 0.47 47,278 ### -1.1 ### ###
2026-Mar-03 Tue 0.46 0.49 0.46 0.47 264,382 125,581 2.2 89.7 ###
2026-Mar-02 Mon 0.47 ### 0.46 0.46 ### 28,951 -2.1 26.8 ###
2026-Feb-27 Fri 0.52 0.52 0.46 ### 168,882 82,752 -10.6 ### ###
2026-Feb-26 Thu 0.43 ### 0.42 ### 169,750 79,358 17.4 99.2 ###
2026-Feb-25 Wed 0.4 0.43 0.4 0.43 ### ### ### 94.7 ###
2026-Feb-24 Tue 0.4 0.425 ### 0.4 ### 20,089 ### ### ###
2026-Feb-23 Mon 0.43 ### ### 0.4 ### 103,787 -7.0 ### ###
2026-Feb-20 Fri ### ### ### ### ### 9,429 ### 65.5 ###
2026-Feb-19 Thu 0.43 0.43 0.41 0.42 ### 87,529 -2.3 ### ###
2026-Feb-18 Wed 0.44 0.44 0.425 0.425 237,751 102,827 ### 12.0 ###
2026-Feb-17 Tue 0.46 0.46 0.4325 ### 55,482 24,758 ### ### ###
2026-Feb-16 Mon 0.475 0.475 0.45 0.46 ### ### -3.2 16.6 ###
2026-Feb-13 Fri 0.48 0.52 0.47 0.475 168,944 83,627 -1.0 41.5 ###
2026-Feb-12 Thu 0.48 ### 0.48 0.48 ### 55,371 ### 75.6 ###
2026-Feb-11 Wed ### ### 0.48 0.48 68,125 33,551 -5.0 7.7 ###
2026-Feb-10 Tue 0.53 0.53 0.48 0.5 74,275 ### ### ### ###
2026-Feb-09 Mon 0.5 0.51 0.46 0.5 ### ### ### ### ###
2026-Feb-06 Fri 0.48 0.5 0.47 0.49 ### ### 2.1 91.0 ###
2026-Feb-05 Thu 0.5025 ### 0.45 0.49 ### 66,571 -2.5 34.3 ###
2026-Feb-04 Wed 0.52 0.52 0.49 0.5 181,542 91,678 -3.8 16.2 ###
2026-Feb-03 Tue ### ### 0.51 0.51 130,082 ### -4.7 7.4 ###
2026-Feb-02 Mon ### ### ### ### 346,581 178,489 ### 13.0 ###
2026-Jan-30 Fri ### ### ### 0.525 ### 49,421 ### ### ###
2026-Jan-29 Thu 0.55 0.55 0.525 0.54 35,374 ### ### 37.7 ###
2026-Jan-28 Wed 0.55 0.56 0.53 0.53 ### ### ### 16.5 ###
2026-Jan-27 Tue 0.54 0.54 ### 0.54 68,074 36,589 ### ### ###
2026-Jan-23 Fri 0.56 0.56 0.54 0.54 ### ### -3.6 ### ###
2026-Jan-22 Thu 0.58 0.58 0.55 0.57 ### 45,540 -1.7 26.2 ###
2026-Jan-21 Wed 0.58 0.58 0.56 0.58 ### 66,252 ### 64.1 ###
2026-Jan-20 Tue 0.58 0.58 0.57 0.58 ### ### ### ### ###
2026-Jan-19 Mon 0.59 0.59 0.58 0.58 ### 15,951 ### ### ###
2026-Jan-16 Fri 0.59 0.59 0.585 0.59 ### 16,929 ### ### ###
2026-Jan-15 Thu 0.59 0.59 ### 0.59 ### 10,721 ### ### ###
2026-Jan-14 Wed 0.59 ### 0.59 0.59 48,751 ### ### 63.0 ###
2026-Jan-13 Tue ### ### 0.57 0.59 196,855 ### ### ### ###
2026-Jan-12 Mon ### ### 0.575 0.575 76,852 45,150 ### 9.6 ###
2026-Jan-09 Fri ### ### ### ### 9,522 ### ### 23.9 ###
2026-Jan-08 Thu ### ### ### ### ### 4,477 ### 21.6 ###
2026-Jan-07 Wed 0.645 0.645 0.59 ### ### 15,147 -7.0 ### ###
2026-Jan-06 Tue ### ### ### ### ### 4,853 2.5 81.6 ###
2026-Jan-05 Mon ### ### ### ### ### ### ### 20.1 ###
2026-Jan-02 Fri ### 0.6125 ### 0.6125 14,175 ### 2.1 79.4 ###
2025-Dec-31 Wed 0.5975 ### 0.575 ### 17,589 ### ### ### ###
2025-Dec-30 Tue 0.585 0.59 0.555 0.58 8,681 ### -0.9 24.1 ###
2025-Dec-29 Mon 0.555 0.585 0.555 0.585 ### 14,475 ### 91.5 ###
2025-Dec-24 Wed 0.55 0.56 0.55 0.56 ### ### ### ### ###
2025-Dec-23 Tue 0.555 ### 0.55 ### ### ### ### 77.6 ###
2025-Dec-22 Mon 0.57 0.57 0.54 0.55 ### 40,070 ### ### ###
2025-Dec-19 Fri 0.58 0.58 0.54 0.58 ### 63,877 ### 60.3 ###
2025-Dec-18 Thu 0.55 0.58 0.55 0.58 ### 1,646 5.5 ### ###
2025-Dec-17 Wed 0.55 0.55 0.53 0.54 220,579 ### ### 19.4 ###
2025-Dec-16 Tue ### 0.57 ### 0.55 ### 4,016,675 -2.7 21.8 ###
2025-Dec-15 Mon 0.57 0.57 ### ### 93,449 ### -0.9 33.6 ###
2025-Dec-12 Fri 0.58 0.5825 0.58 0.58 2,973 1,728 ### 64.4 ###
2025-Dec-11 Thu 0.57 0.58 0.57 0.57 ### 42,627 ### ### ###
2025-Dec-10 Wed 0.585 0.585 0.57 0.57 10,756 ### ### ### ###
2025-Dec-09 Tue 0.59 0.5925 0.585 0.585 ### 5,175 -0.8 34.1 ###
2025-Dec-08 Mon ### ### ### ### 1,647 988 ### 69.5 ###
2025-Dec-05 Fri 0.585 ### 0.58 ### ### 36,126 ### ### ###
2025-Dec-04 Thu ### ### 0.58 ### 29,520 ### ### ### ###
2025-Dec-03 Wed ### ### 0.58 ### ### 16,581 ### 65.8 ###
2025-Dec-02 Tue 0.58 ### 0.57 0.58 ### ### ### 69.2 ###
2025-Dec-01 Mon 0.59 ### 0.58 ### ### ### ### ### ###
2025-Nov-28 Fri 0.58 ### 0.58 0.59 ### ### 1.7 68.9 ###
2025-Nov-27 Thu ### ### 0.58 0.58 83,689 ### -2.5 ### ###
2025-Nov-26 Wed ### ### 0.585 ### ### ### ### 27.1 ###
2025-Nov-25 Tue 0.59 ### 0.585 0.585 161,823 95,880 -0.8 ### ###
2025-Nov-24 Mon ### ### 0.58 0.58 49,140 ### ### 15.5 ###
2025-Nov-21 Fri ### ### 0.56 0.585 161,457 93,645 -1.7 35.4 ###
2025-Nov-20 Thu ### ### ### ### 374,424 ### ### ### ###
2025-Nov-19 Wed 0.575 0.575 0.56 0.575 107,378 ### ### ### ###
2025-Nov-18 Tue 0.5725 0.58 0.56 0.57 ### ### ### 59.8 ###
2025-Nov-17 Mon ### ### 0.56 ### ### ### -7.4 5.2 ###
2025-Nov-14 Fri ### ### 0.57 ### ### 24,783 0.8 75.0 ###
2025-Nov-13 Thu 0.59 ### 0.58 ### ### 103,255 ### ### ###
2025-Nov-12 Wed 0.58 ### 0.57 0.57 70,583 ### -1.7 ### ###
2025-Nov-11 Tue 0.5975 ### 0.58 0.59 207,380 ### -1.3 30.0 ###
2025-Nov-10 Mon ### ### ### ### 20,372 12,223 ### 52.9 ###
2025-Nov-07 Fri 0.625 0.625 0.625 0.625 0 ###
2025-Nov-06 Thu 0.59 0.625 ### 0.625 ### ### ### ### ###
2025-Nov-05 Wed ### 0.625 0.58 ### ### ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### 197,647 ### -6.2 ### ###
2025-Nov-03 Mon ### ### ### ### 72,623 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 27,583 17,653 -4.5 8.2 ###
2025-Oct-30 Thu ### ### ### ### 57,488 37,223 ### ### ###
2025-Oct-29 Wed ### ### ### ### 55,120 ### ### 25.6 ###
2025-Oct-28 Tue ### ### 0.645 ### 66,354 ### 0.8 85.1 ###
2025-Oct-27 Mon 0.645 ### 0.645 ### ### ### ### ### ###
2025-Oct-24 Fri ### ### ### ### 229,447 139,389 -0.8 33.4 ###
2025-Oct-23 Thu ### ### ### ### 113,747 69,670 ### ### ###
2025-Oct-22 Wed ### ### ### ### ### ### ### ### ###
2025-Oct-21 Tue ### ### ### ### ### ### -3.2 19.2 ###
2025-Oct-20 Mon ### ### ### ### ### 945 ### ### ###
2025-Oct-17 Fri ### ### ### ### ### 36,156 ### 77.5 ###
2025-Oct-16 Thu ### 0.645 ### 0.645 ### ### 0.8 68.5 ###
2025-Oct-15 Wed ### ### ### ### ### ### 3.2 82.5 ###
2025-Oct-14 Tue ### ### ### ### 114,083 ### ### ### ###
2025-Oct-13 Mon ### ### ### ### ### ### -2.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NDO    Bottom Next Section
Basic Prices for NDO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 21:25:44 thru 2026-04-07 21:25:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000