Listing Code | NEC |
Listing Name | NINE ENTERTAINMENT CO. HOLDINGS LIMITED |
GICS Sector | Media & Entertainment |
Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
ISIN Name | NORTHERN ENERGY CORP |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000NEC4 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 1.45 | ### | 1.41 | 1.46 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 23.75 | ### | 23.42 | ### | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | |
Year Low | 1.27 | ### | ### | ### | 1.4525 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | |
52Week Low | 1.27 | ### | ### | ### | 1.4525 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2025-08-04 |   2025-08-04 22:59 GMT, Price Closed at $1.705 | 0 |
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2025-Aug-04 Mon   |
||||
2 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
||||
11 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
||||
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
News    Options owned by NEC    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | NEC0J8 | 2025-07-29 | ASX | C | ### | 1.4 | A | ### | NEC | OS | |
2 | NEC0K8 | 2025-07-29 | ASX | P | ### | 1.4 | A | ### | NEC | OS | |
3 | NEC0M8 | 2025-07-29 | ASX | C | ### | 1.5 | A | ### | NEC | OS | |
4 | NEC0N8 | 2025-07-29 | ASX | P | ### | 1.5 | A | ### | NEC | OS | |
5 | NEC0Q8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
6 | NEC0U8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
7 | NEC0V8 | 2025-07-29 | ASX | C | ### | 1.7 | A | ### | NEC | OS | |
8 | NEC0X8 | 2025-07-29 | ASX | P | ### | 1.7 | A | ### | NEC | OS | |
9 | NEC0Z8 | 2025-07-29 | ASX | C | ### | 1.8 | A | ### | NEC | OS | |
10 | NEC1F8 | 2025-07-29 | ASX | P | ### | 1.8 | A | ### | NEC | OS | |
11 | NEC1G8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
12 | NEC1H8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
13 | NEC1J8 | 2025-07-29 | ASX | C | ### | 2 | A | ### | NEC | OS | |
14 | NEC1K8 | 2025-07-29 | ASX | P | ### | 2 | A | ### | NEC | OS | |
15 | NEC1M8 | 2025-07-29 | ASX | C | ### | 2.2 | A | ### | NEC | OS | |
16 | NEC1N8 | 2025-07-29 | ASX | P | ### | 2.2 | A | ### | NEC | OS | |
17 | NEC1Q8 | 2025-07-29 | ASX | C | ### | 2.4 | A | ### | NEC | OS | |
18 | NEC1U8 | 2025-07-29 | ASX | P | ### | 2.4 | A | ### | NEC | OS | |
19 | NEC1V8 | 2025-07-29 | ASX | C | ### | 1.51 | E | ### | NEC | OS | |
20 | NEC1X8 | 2025-07-29 | ASX | P | ### | 1.51 | E | ### | NEC | OS | |
21 | NEC1Z8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
22 | NEC2F8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
23 | NEC2G8 | 2025-07-29 | ASX | C | ### | 1.71 | E | ### | NEC | OS | |
24 | NEC2H8 | 2025-07-29 | ASX | P | ### | 1.71 | E | ### | NEC | OS | |
25 | NEC2J8 | 2025-07-29 | ASX | C | ### | 1.81 | E | ### | NEC | OS | |
26 | NEC2K8 | 2025-07-29 | ASX | P | ### | 1.81 | E | ### | NEC | OS | |
27 | NEC2M8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
28 | NEC2N8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
29 | NEC2Q8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
30 | NEC2U8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
31 | NEC2V8 | 2025-07-29 | ASX | C | ### | 2.21 | E | ### | NEC | OS | |
32 | NEC2X8 | 2025-07-29 | ASX | P | ### | 2.21 | E | ### | NEC | OS | |
33 | NEC2Z8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NECL | LE | |
34 | NEC3K8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
35 | NEC3M8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
36 | NEC3N8 | 2025-07-29 | ASX | C | ### | 1.41 | E | ### | NEC | OS | |
37 | NEC3Q8 | 2025-07-29 | ASX | P | ### | 1.41 | E | ### | NEC | OS | |
38 | NEC4F8 | 2025-07-29 | ASX | C | ### | 1.2 | A | ### | NEC | OS | |
39 | NEC4G8 | 2025-07-29 | ASX | P | ### | 1.2 | A | ### | NEC | OS | |
40 | NEC4H8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
41 | NEC4J8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
42 | NEC7F8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
43 | NEC7G8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
44 | NEC7H8 | 2025-07-29 | ASX | C | ### | 1.21 | E | ### | NEC | OS | |
45 | NEC7J8 | 2025-07-29 | ASX | P | ### | 1.21 | E | ### | NEC | OS | |
46 | NECB18 | 2025-07-29 | ASX | P | ### | 1.71 | E | ### | NEC | OS | |
47 | NECBF8 | ### | ASX | C | ### | 1.75 | A | ### | NEC | OS | |
48 | NECBG8 | ### | ASX | P | ### | 1.75 | A | ### | NEC | OS | |
49 | NECBH8 | ### | ASX | C | ### | 1.56 | E | ### | NEC | OS | |
50 | NECBI7 | 2025-07-29 | ASX | C | ### | 1 | A | ### | NEC | OS | |
51 | NECBI8 | ### | ASX | P | ### | 1.56 | E | ### | NEC | OS | |
52 | NECBJ7 | 2025-07-29 | ASX | P | ### | 1 | A | ### | NEC | OS | |
53 | NECBJ8 | 2025-07-29 | ASX | C | ### | 1.75 | A | ### | NEC | OS | |
54 | NECBK7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
55 | NECBK8 | 2025-07-29 | ASX | P | ### | 1.75 | A | ### | NEC | OS | |
56 | NECBL7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
57 | NECBL8 | 2025-07-29 | ASX | C | ### | 1.56 | E | ### | NEC | OS | |
58 | NECBM8 | 2025-07-29 | ASX | P | ### | 1.56 | E | ### | NEC | OS | |
59 | NECBO8 | 2025-07-29 | ASX | C | ### | 1.75 | A | ### | NEC | OS | |
60 | NECBP8 | 2025-07-29 | ASX | P | ### | 1.75 | A | ### | NEC | OS | |
61 | NECBQ8 | 2025-07-29 | ASX | C | ### | 1.56 | E | ### | NEC | OS | |
62 | NECBR8 | 2025-07-29 | ASX | P | ### | 1.56 | E | ### | NEC | OS | |
63 | NECC58 | ### | ASX | C | ### | 1.8 | A | ### | NEC | OS | |
64 | NECC68 | ### | ASX | P | ### | 1.8 | A | ### | NEC | OS | |
65 | NECC78 | ### | ASX | C | ### | ### | E | ### | NEC | OS | |
66 | NECC88 | ### | ASX | P | ### | ### | E | ### | NEC | OS | |
67 | NECC98 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
68 | NECCF8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
69 | NECCG8 | 2025-07-29 | ASX | C | ### | 1.81 | E | ### | NEC | OS | |
70 | NECCH8 | 2025-07-29 | ASX | P | ### | 1.81 | E | ### | NEC | OS | |
71 | NECCI8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
72 | NECCJ8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
73 | NECCK8 | 2025-07-29 | ASX | C | ### | 1.81 | E | ### | NEC | OS | |
74 | NECCL8 | 2025-07-29 | ASX | P | ### | 1.81 | E | ### | NEC | OS | |
75 | NECD38 | ### | ASX | C | ### | 1.85 | A | ### | NEC | OS | |
76 | NECD48 | ### | ASX | P | ### | 1.85 | A | ### | NEC | OS | |
77 | NECD58 | ### | ASX | C | ### | ### | E | ### | NEC | OS | |
78 | NECD68 | ### | ASX | P | ### | ### | E | ### | NEC | OS | |
79 | NECD78 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
80 | NECD88 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
81 | NECD98 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
82 | NECDK8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
83 | NECDL8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | A | ### | NEC | OS | |
84 | NECDM8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | A | ### | NEC | OS | |
85 | NECDN8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | A | ### | NEC | OS | |
86 | NECDO8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | A | ### | NEC | OS | |
87 | NECDP8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.2 | A | ### | NEC | OS | |
88 | NECDQ8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.2 | A | ### | NEC | OS | |
89 | NECDR8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.25 | A | ### | NEC | OS | |
90 | NECDS8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.25 | A | ### | NEC | OS | |
91 | NECDT8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | A | ### | NEC | OS | |
92 | NECDU8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | A | ### | NEC | OS | |
93 | NECDV8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | A | ### | NEC | OS | |
94 | NECDW8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | A | ### | NEC | OS | |
95 | NECDX8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.4 | A | ### | NEC | OS | |
96 | NECDY8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.4 | A | ### | NEC | OS | |
97 | NECDZ8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.45 | A | ### | NEC | OS | |
98 | NECE18 | 2025-07-29 | ASX | P | 2025-08-21 | 1.45 | A | ### | NEC | OS | |
99 | NECE28 | 2025-07-29 | ASX | C | 2025-08-21 | 1.5 | A | ### | NEC | OS | |
100 | NECE38 | 2025-07-29 | ASX | P | 2025-08-21 | 1.5 | A | ### | NEC | OS | |
101 | NECE48 | 2025-07-29 | ASX | C | 2025-08-21 | 1.55 | A | ### | NEC | OS | |
102 | NECE58 | 2025-07-29 | ASX | P | 2025-08-21 | 1.55 | A | ### | NEC | OS | |
103 | NECE68 | 2025-07-29 | ASX | C | 2025-08-21 | ### | A | ### | NEC | OS | |
104 | NECE78 | 2025-07-29 | ASX | P | 2025-08-21 | ### | A | ### | NEC | OS | |
105 | NECE88 | 2025-07-29 | ASX | C | 2025-08-21 | ### | A | ### | NEC | OS | |
106 | NECE98 | 2025-07-29 | ASX | P | 2025-08-21 | ### | A | ### | NEC | OS | |
107 | NECEF8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.7 | A | ### | NEC | OS | |
108 | NECEG8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.7 | A | ### | NEC | OS | |
109 | NECEH8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.75 | A | ### | NEC | OS | |
110 | NECEI8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.75 | A | ### | NEC | OS | |
111 | NECEJ8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.8 | A | ### | NEC | OS | |
112 | NECEK8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.8 | A | ### | NEC | OS | |
113 | NECEL8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | E | ### | NEC | OS | |
114 | NECEM8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | E | ### | NEC | OS | |
115 | NECEN8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | E | ### | NEC | OS | |
116 | NECEO8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | E | ### | NEC | OS | |
117 | NECEP8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.41 | E | ### | NEC | OS | |
118 | NECEQ7 | 2025-07-29 | ASX | C | ### | 1 | A | ### | NEC | OS | |
119 | NECEQ8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.41 | E | ### | NEC | OS | |
120 | NECER7 | 2025-07-29 | ASX | P | ### | 1 | A | ### | NEC | OS | |
121 | NECER8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.46 | E | ### | NEC | OS | |
122 | NECES7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
123 | NECES8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.46 | E | ### | NEC | OS | |
124 | NECET7 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
125 | NECET8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.51 | E | ### | NEC | OS | |
126 | NECEU7 | 2025-07-29 | ASX | C | ### | 1.2 | A | ### | NEC | OS | |
127 | NECEU8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.51 | E | ### | NEC | OS | |
128 | NECEV7 | 2025-07-29 | ASX | P | ### | 1.2 | A | ### | NEC | OS | |
129 | NECEV8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.56 | E | ### | NEC | OS | |
130 | NECEW7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
131 | NECEW8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.56 | E | ### | NEC | OS | |
132 | NECEX7 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
133 | NECEX8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | E | ### | NEC | OS | |
134 | NECEY7 | 2025-07-29 | ASX | C | ### | 1.4 | A | ### | NEC | OS | |
135 | NECEY8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | E | ### | NEC | OS | |
136 | NECEZ7 | 2025-07-29 | ASX | P | ### | 1.4 | A | ### | NEC | OS | |
137 | NECEZ8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | E | ### | NECL | LE | |
138 | NECF17 | 2025-07-29 | ASX | C | ### | 1.5 | A | ### | NEC | OS | |
139 | NECF27 | 2025-07-29 | ASX | P | ### | 1.5 | A | ### | NEC | OS | |
140 | NECF37 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
141 | NECF47 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
142 | NECF57 | 2025-07-29 | ASX | C | ### | 1.7 | A | ### | NEC | OS | |
143 | NECF67 | 2025-07-29 | ASX | P | ### | 1.7 | A | ### | NEC | OS | |
144 | NECF77 | 2025-07-29 | ASX | C | ### | 1.8 | A | ### | NEC | OS | |
145 | NECF87 | 2025-07-29 | ASX | P | ### | 1.8 | A | ### | NEC | OS | |
146 | NECF97 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
147 | NECFF7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
148 | NECFG7 | 2025-07-29 | ASX | C | ### | 1.21 | E | ### | NEC | OS | |
149 | NECFH7 | 2025-07-29 | ASX | P | ### | 1.21 | E | ### | NEC | OS | |
150 | NECFI7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
151 | NECFJ7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
152 | NECFK7 | 2025-07-29 | ASX | C | ### | 1.41 | E | ### | NEC | OS | |
153 | NECFL7 | 2025-07-29 | ASX | P | ### | 1.41 | E | ### | NEC | OS | |
154 | NECFM7 | 2025-07-29 | ASX | C | ### | 1.51 | E | ### | NEC | OS | |
155 | NECFN7 | 2025-07-29 | ASX | P | ### | 1.51 | E | ### | NEC | OS | |
156 | NECFO7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
157 | NECFP7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
158 | NECFQ7 | 2025-07-29 | ASX | C | ### | 1.71 | E | ### | NEC | OS | |
159 | NECFR7 | 2025-07-29 | ASX | P | ### | 1.71 | E | ### | NEC | OS | |
160 | NECFS7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NECL | LE | |
161 | NECGT8 | ### | ASX | C | ### | ### | A | ### | NEC | OS | |
162 | NECGU8 | ### | ASX | P | ### | ### | A | ### | NEC | OS | |
163 | NECGV8 | ### | ASX | C | ### | ### | A | ### | NEC | OS | |
164 | NECGW8 | ### | ASX | P | ### | ### | A | ### | NEC | OS | |
165 | NECGX8 | ### | ASX | C | ### | 2 | A | ### | NEC | OS | |
166 | NECGY8 | ### | ASX | P | ### | 2 | A | ### | NEC | OS | |
167 | NECGZ8 | ### | ASX | C | ### | ### | A | ### | NEC | OS | |
168 | NECI17 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
169 | NECI18 | ### | ASX | P | ### | ### | A | ### | NEC | OS | |
170 | NECI27 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
171 | NECI28 | ### | ASX | C | ### | 2.2 | A | ### | NEC | OS | |
172 | NECI37 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
173 | NECI38 | ### | ASX | P | ### | 2.2 | A | ### | NEC | OS | |
174 | NECI47 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
175 | NECI48 | ### | ASX | C | ### | 1.71 | E | ### | NEC | OS | |
176 | NECI57 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
177 | NECI58 | ### | ASX | P | ### | 1.71 | E | ### | NEC | OS | |
178 | NECI67 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
179 | NECI68 | ### | ASX | C | ### | 1.76 | E | ### | NEC | OS | |
180 | NECI77 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
181 | NECI78 | ### | ASX | P | ### | 1.76 | E | ### | NEC | OS | |
182 | NECI87 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
183 | NECI88 | ### | ASX | C | ### | 1.81 | E | ### | NEC | OS | |
184 | NECI98 | ### | ASX | P | ### | 1.81 | E | ### | NEC | OS | |
185 | NECIF8 | ### | ASX | C | ### | 1.86 | E | ### | NEC | OS | |
186 | NECIG8 | ### | ASX | P | ### | 1.86 | E | ### | NEC | OS | |
187 | NECIH8 | ### | ASX | C | ### | ### | E | ### | NEC | OS | |
188 | NECII8 | ### | ASX | P | ### | ### | E | ### | NEC | OS | |
189 | NECIJ8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.85 | A | ### | NEC | OS | |
190 | NECIK8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.85 | A | ### | NEC | OS | |
191 | NECIL8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | A | ### | NEC | OS | |
192 | NECIM8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | A | ### | NEC | OS | |
193 | NECIN8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | A | ### | NEC | OS | |
194 | NECIO8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | A | ### | NEC | OS | |
195 | NECIP8 | 2025-07-29 | ASX | C | 2025-08-21 | 2 | A | ### | NEC | OS | |
196 | NECIQ8 | 2025-07-29 | ASX | P | 2025-08-21 | 2 | A | ### | NEC | OS | |
197 | NECIR8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | A | ### | NEC | OS | |
198 | NECIS8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | A | ### | NEC | OS | |
199 | NECIT8 | 2025-07-29 | ASX | C | 2025-08-21 | 2.2 | A | ### | NEC | OS | |
200 | NECIU8 | 2025-07-29 | ASX | P | 2025-08-21 | 2.2 | A | ### | NEC | OS | |
201 | NECIV8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | E | ### | NEC | OS | |
202 | NECIW8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | E | ### | NEC | OS | |
203 | NECIX8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.71 | E | ### | NEC | OS | |
204 | NECIY8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.71 | E | ### | NEC | OS | |
205 | NECIZ8 | 2025-07-29 | ASX | C | 2025-08-21 | 1.76 | E | ### | NEC | OS | |
206 | NECJ18 | 2025-07-29 | ASX | P | 2025-08-21 | 1.76 | E | ### | NEC | OS | |
207 | NECJ28 | 2025-07-29 | ASX | C | 2025-08-21 | 1.81 | E | ### | NEC | OS | |
208 | NECJ38 | 2025-07-29 | ASX | P | 2025-08-21 | 1.81 | E | ### | NEC | OS | |
209 | NECJ48 | 2025-07-29 | ASX | C | 2025-08-21 | 1.86 | E | ### | NEC | OS | |
210 | NECJ58 | 2025-07-29 | ASX | P | 2025-08-21 | 1.86 | E | ### | NEC | OS | |
211 | NECJ68 | 2025-07-29 | ASX | C | 2025-08-21 | ### | E | ### | NEC | OS | |
212 | NECJ78 | 2025-07-29 | ASX | P | 2025-08-21 | ### | E | ### | NEC | OS | |
213 | NECJ88 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
214 | NECJ98 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
215 | NECJA8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
216 | NECJB8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
217 | NECJC8 | 2025-07-29 | ASX | C | ### | 1.76 | E | ### | NEC | OS | |
218 | NECJD8 | 2025-07-29 | ASX | P | ### | 1.76 | E | ### | NEC | OS | |
219 | NECJE8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
220 | NECJF8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
221 | NECJG8 | 2025-07-29 | ASX | C | ### | 2 | A | ### | NEC | OS | |
222 | NECJH8 | 2025-07-29 | ASX | P | ### | 2 | A | ### | NEC | OS | |
223 | NECJI8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
224 | NECJJ8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
225 | NECJK8 | 2025-07-29 | ASX | C | ### | 2.2 | A | ### | NEC | OS | |
226 | NECJL8 | 2025-07-29 | ASX | P | ### | 2.2 | A | ### | NEC | OS | |
227 | NECJM8 | 2025-07-29 | ASX | C | ### | 1.76 | E | ### | NEC | OS | |
228 | NECJN8 | 2025-07-29 | ASX | P | ### | 1.76 | E | ### | NEC | OS | |
229 | NECJO8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
230 | NECJP8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
231 | NECJQ8 | 2025-07-29 | ASX | C | ### | 2 | A | ### | NEC | OS | |
232 | NECJR8 | 2025-07-29 | ASX | P | ### | 2 | A | ### | NEC | OS | |
233 | NECJS7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
234 | NECJS8 | 2025-07-29 | ASX | C | ### | 2.2 | A | ### | NEC | OS | |
235 | NECJT7 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
236 | NECJT8 | 2025-07-29 | ASX | P | ### | 2.2 | A | ### | NEC | OS | |
237 | NECJU7 | 2025-07-29 | ASX | C | ### | 1.81 | E | ### | NEC | OS | |
238 | NECJU8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
239 | NECJV7 | 2025-07-29 | ASX | P | ### | 1.81 | E | ### | NEC | OS | |
240 | NECJV8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
241 | NECJW8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
242 | NECJX8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
243 | NECJY8 | 2025-07-29 | ASX | C | ### | 2 | A | ### | NEC | OS | |
244 | NECJZ8 | 2025-07-29 | ASX | P | ### | 2 | A | ### | NEC | OS | |
245 | NECK18 | 2025-07-29 | ASX | C | ### | 2.2 | A | ### | NEC | OS | |
246 | NECK28 | 2025-07-29 | ASX | P | ### | 2.2 | A | ### | NEC | OS | |
247 | NECK38 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
248 | NECK48 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
249 | NECK58 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
250 | NECK68 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
251 | NECK78 | 2025-07-29 | ASX | C | ### | 1.25 | A | ### | NEC | OS | |
252 | NECK88 | 2025-07-29 | ASX | P | ### | 1.25 | A | ### | NEC | OS | |
253 | NECK98 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
254 | NECKA8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
255 | NECKB8 | 2025-07-29 | ASX | C | ### | 1.45 | A | ### | NEC | OS | |
256 | NECKC8 | 2025-07-29 | ASX | P | ### | 1.45 | A | ### | NEC | OS | |
257 | NECKD8 | 2025-07-29 | ASX | C | ### | 1.55 | A | ### | NEC | OS | |
258 | NECKE8 | 2025-07-29 | ASX | P | ### | 1.55 | A | ### | NEC | OS | |
259 | NECKF8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
260 | NECKG8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
261 | NECKH8 | 2025-07-29 | ASX | C | ### | 1.75 | A | ### | NEC | OS | |
262 | NECKI8 | 2025-07-29 | ASX | P | ### | 1.75 | A | ### | NEC | OS | |
263 | NECKJ8 | 2025-07-29 | ASX | C | ### | 1.85 | A | ### | NEC | OS | |
264 | NECKK8 | 2025-07-29 | ASX | P | ### | 1.85 | A | ### | NEC | OS | |
265 | NECKL8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
266 | NECKM8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
267 | NECKN8 | 2025-07-29 | ASX | C | ### | 1.46 | E | ### | NEC | OS | |
268 | NECKO8 | 2025-07-29 | ASX | P | ### | 1.46 | E | ### | NEC | OS | |
269 | NECKP8 | 2025-07-29 | ASX | C | ### | 1.56 | E | ### | NEC | OS | |
270 | NECKQ8 | 2025-07-29 | ASX | P | ### | 1.56 | E | ### | NEC | OS | |
271 | NECKR8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
272 | NECKS8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
273 | NECKT8 | 2025-07-29 | ASX | C | ### | 1.76 | E | ### | NEC | OS | |
274 | NECKU8 | 2025-07-29 | ASX | P | ### | 1.76 | E | ### | NEC | OS | |
275 | NECKV8 | 2025-07-29 | ASX | C | ### | 1.2 | A | ### | NEC | OS | |
276 | NECKW8 | 2025-07-29 | ASX | P | ### | 1.2 | A | ### | NEC | OS | |
277 | NECKX8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
278 | NECKY8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
279 | NECKZ8 | 2025-07-29 | ASX | C | ### | 1.4 | A | ### | NEC | OS | |
280 | NECL18 | 2025-07-29 | ASX | P | ### | 1.4 | A | ### | NEC | OS | |
281 | NECL28 | 2025-07-29 | ASX | C | ### | 1.5 | A | ### | NEC | OS | |
282 | NECL38 | 2025-07-29 | ASX | P | ### | 1.5 | A | ### | NEC | OS | |
283 | NECL48 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
284 | NECL58 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
285 | NECL68 | 2025-07-29 | ASX | C | ### | 1.7 | A | ### | NEC | OS | |
286 | NECL78 | 2025-07-29 | ASX | P | ### | 1.7 | A | ### | NEC | OS | |
287 | NECL88 | 2025-07-29 | ASX | C | ### | 1.8 | A | ### | NEC | OS | |
288 | NECL98 | 2025-07-29 | ASX | P | ### | 1.8 | A | ### | NEC | OS | |
289 | NECLA8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
290 | NECLB8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
291 | NECLC8 | 2025-07-29 | ASX | C | ### | 2 | A | ### | NEC | OS | |
292 | NECLD8 | 2025-07-29 | ASX | P | ### | 2 | A | ### | NEC | OS | |
293 | NECLE8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
294 | NECLF8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
295 | NECLG8 | 2025-07-29 | ASX | C | ### | 1.41 | E | ### | NEC | OS | |
296 | NECLH8 | 2025-07-29 | ASX | P | ### | 1.41 | E | ### | NEC | OS | |
297 | NECLI8 | 2025-07-29 | ASX | C | ### | 1.51 | E | ### | NEC | OS | |
298 | NECLJ8 | 2025-07-29 | ASX | P | ### | 1.51 | E | ### | NEC | OS | |
299 | NECLK8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
300 | NECLL8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
301 | NECLM8 | 2025-07-29 | ASX | C | ### | 1.71 | E | ### | NEC | OS | |
302 | NECLN8 | 2025-07-29 | ASX | P | ### | 1.71 | E | ### | NEC | OS | |
303 | NECLO8 | 2025-07-29 | ASX | C | ### | 1.81 | E | ### | NEC | OS | |
304 | NECLP8 | 2025-07-29 | ASX | P | ### | 1.81 | E | ### | NEC | OS | |
305 | NECLQ8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
306 | NECLR8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
307 | NECLS8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NECL | LE | |
308 | NECLT8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
309 | NECLU8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
310 | NECLW8 | 2025-07-29 | ASX | C | ### | 1.21 | E | ### | NEC | OS | |
311 | NECLX8 | 2025-07-29 | ASX | P | ### | 1.21 | E | ### | NEC | OS | |
312 | NECLY8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
313 | NECLZ8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
314 | NECM18 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
315 | NECM28 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
316 | NECM38 | 2025-07-29 | ASX | C | 2025-08-21 | 1 | A | ### | NEC | OS | |
317 | NECM48 | 2025-07-29 | ASX | P | 2025-08-21 | 1 | A | ### | NEC | OS | |
318 | NECM58 | 2025-07-29 | ASX | C | 2025-08-21 | ### | A | ### | NEC | OS | |
319 | NECM68 | 2025-07-29 | ASX | P | 2025-08-21 | ### | A | ### | NEC | OS | |
320 | NECM78 | 2025-07-29 | ASX | C | 2025-08-21 | 1.21 | E | ### | NEC | OS | |
321 | NECM88 | 2025-07-29 | ASX | P | 2025-08-21 | 1.21 | E | ### | NEC | OS | |
322 | NECM98 | 2025-07-29 | ASX | C | 2025-08-21 | 1.26 | E | ### | NEC | OS | |
323 | NECMA8 | 2025-07-29 | ASX | P | 2025-08-21 | 1.26 | E | ### | NEC | OS | |
324 | NECMB8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
325 | NECMC8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
326 | NECMD8 | 2025-07-29 | ASX | C | ### | 1.26 | E | ### | NEC | OS | |
327 | NECME8 | 2025-07-29 | ASX | P | ### | 1.26 | E | ### | NEC | OS | |
328 | NECMF8 | 2025-07-29 | ASX | C | ### | 1 | A | ### | NEC | OS | |
329 | NECMG8 | 2025-07-29 | ASX | P | ### | 1 | A | ### | NEC | OS | |
330 | NECMH8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
331 | NECMI8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
332 | NECMJ7 | 2025-07-29 | ASX | C | ### | 0.8 | A | ### | NEC | OS | |
333 | NECMJ8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | A | ### | NEC | OS | |
334 | NECMK7 | 2025-07-29 | ASX | P | ### | 0.8 | A | ### | NEC | OS | |
335 | NECMK8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | A | ### | NEC | OS | |
336 | NECML7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
337 | NECML8 | 2025-07-29 | ASX | C | 2025-08-21 | ### | E | ### | NEC | OS | |
338 | NECMM7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
339 | NECMM8 | 2025-07-29 | ASX | P | 2025-08-21 | ### | E | ### | NEC | OS | |
340 | NECMN7 | 2025-07-29 | ASX | C | ### | 0.8 | A | ### | NEC | OS | |
341 | NECMN8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
342 | NECMO7 | 2025-07-29 | ASX | P | ### | 0.8 | A | ### | NEC | OS | |
343 | NECMO8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
344 | NECMP7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
345 | NECMP8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
346 | NECMQ7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
347 | NECMQ8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
348 | NECMR8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
349 | NECMS8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
350 | NECMT8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
351 | NECMU8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
352 | NECMV8 | 2025-07-29 | ASX | C | ### | 1 | A | ### | NEC | OS | |
353 | NECMW8 | 2025-07-29 | ASX | P | ### | 1 | A | ### | NEC | OS | |
354 | NECMX8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
355 | NECMY8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
356 | NECMZ8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
357 | NECN18 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
358 | NECN28 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
359 | NECN38 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
360 | NECN48 | 2025-07-29 | ASX | C | ### | 1.2 | A | ### | NEC | OS | |
361 | NECN58 | 2025-07-29 | ASX | P | ### | 1.2 | A | ### | NEC | OS | |
362 | NECN68 | 2025-07-29 | ASX | C | ### | 1.25 | A | ### | NEC | OS | |
363 | NECN78 | 2025-07-29 | ASX | P | ### | 1.25 | A | ### | NEC | OS | |
364 | NECN88 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
365 | NECN98 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
366 | NECNK8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
367 | NECNL8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
368 | NECNM8 | 2025-07-29 | ASX | C | ### | 1.4 | A | ### | NEC | OS | |
369 | NECNN8 | 2025-07-29 | ASX | P | ### | 1.4 | A | ### | NEC | OS | |
370 | NECNO8 | 2025-07-29 | ASX | C | ### | 1.45 | A | ### | NEC | OS | |
371 | NECNP8 | 2025-07-29 | ASX | P | ### | 1.45 | A | ### | NEC | OS | |
372 | NECNQ8 | 2025-07-29 | ASX | C | ### | 1.5 | A | ### | NEC | OS | |
373 | NECNR8 | 2025-07-29 | ASX | P | ### | 1.5 | A | ### | NEC | OS | |
374 | NECNS8 | 2025-07-29 | ASX | C | ### | 1.55 | A | ### | NEC | OS | |
375 | NECNT8 | 2025-07-29 | ASX | P | ### | 1.55 | A | ### | NEC | OS | |
376 | NECNU8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
377 | NECNV8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
378 | NECNW8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
379 | NECNX8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
380 | NECNY7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
381 | NECNY8 | 2025-07-29 | ASX | C | ### | 1.7 | A | ### | NEC | OS | |
382 | NECNZ7 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
383 | NECNZ8 | 2025-07-29 | ASX | P | ### | 1.7 | A | ### | NEC | OS | |
384 | NECP17 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
385 | NECP18 | 2025-07-29 | ASX | C | ### | 1.21 | E | ### | NEC | OS | |
386 | NECP27 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
387 | NECP28 | 2025-07-29 | ASX | P | ### | 1.21 | E | ### | NEC | OS | |
388 | NECP37 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
389 | NECP38 | 2025-07-29 | ASX | C | ### | 1.26 | E | ### | NEC | OS | |
390 | NECP47 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
391 | NECP48 | 2025-07-29 | ASX | P | ### | 1.26 | E | ### | NEC | OS | |
392 | NECP57 | 2025-07-29 | ASX | C | ### | 1.25 | A | ### | NEC | OS | |
393 | NECP58 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
394 | NECP67 | 2025-07-29 | ASX | P | ### | 1.25 | A | ### | NEC | OS | |
395 | NECP68 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
396 | NECP77 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
397 | NECP78 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
398 | NECP87 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
399 | NECP88 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
400 | NECP97 | 2025-07-29 | ASX | C | ### | 1.45 | A | ### | NEC | OS | |
401 | NECP98 | 2025-07-29 | ASX | C | ### | 1.41 | E | ### | NEC | OS | |
402 | NECPK7 | 2025-07-29 | ASX | P | ### | 1.45 | A | ### | NEC | OS | |
403 | NECPK8 | 2025-07-29 | ASX | P | ### | 1.41 | E | ### | NEC | OS | |
404 | NECPL7 | 2025-07-29 | ASX | C | ### | 1.55 | A | ### | NEC | OS | |
405 | NECPL8 | 2025-07-29 | ASX | C | ### | 1.46 | E | ### | NEC | OS | |
406 | NECPM7 | 2025-07-29 | ASX | P | ### | 1.55 | A | ### | NEC | OS | |
407 | NECPM8 | 2025-07-29 | ASX | P | ### | 1.46 | E | ### | NEC | OS | |
408 | NECPN7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
409 | NECPN8 | 2025-07-29 | ASX | C | ### | 1.51 | E | ### | NEC | OS | |
410 | NECPO7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
411 | NECPO8 | 2025-07-29 | ASX | P | ### | 1.51 | E | ### | NEC | OS | |
412 | NECPP7 | 2025-07-29 | ASX | C | ### | 1.26 | E | ### | NEC | OS | |
413 | NECPP8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NECL | LE | |
414 | NECPQ7 | 2025-07-29 | ASX | P | ### | 1.26 | E | ### | NEC | OS | |
415 | NECPQ8 | 2025-07-29 | ASX | C | ### | 1.75 | A | ### | NEC | OS | |
416 | NECPR7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
417 | NECPR8 | 2025-07-29 | ASX | P | ### | 1.75 | A | ### | NEC | OS | |
418 | NECPS7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
419 | NECPS8 | 2025-07-29 | ASX | C | ### | 1.56 | E | ### | NEC | OS | |
420 | NECPT7 | 2025-07-29 | ASX | C | ### | 0.8 | A | ### | NEC | OS | |
421 | NECPT8 | 2025-07-29 | ASX | P | ### | 1.56 | E | ### | NEC | OS | |
422 | NECPU7 | 2025-07-29 | ASX | P | ### | 0.8 | A | ### | NEC | OS | |
423 | NECPU8 | 2025-07-29 | ASX | C | ### | 1.8 | A | ### | NEC | OS | |
424 | NECPV7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
425 | NECPV8 | 2025-07-29 | ASX | P | ### | 1.8 | A | ### | NEC | OS | |
426 | NECPW7 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
427 | NECPW8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
428 | NECPX7 | 2025-07-29 | ASX | C | ### | 1 | A | ### | NEC | OS | |
429 | NECPX8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
430 | NECPY7 | 2025-07-29 | ASX | P | ### | 1 | A | ### | NEC | OS | |
431 | NECPY8 | 2025-07-29 | ASX | C | ### | 1.85 | A | ### | NEC | OS | |
432 | NECPZ7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
433 | NECPZ8 | 2025-07-29 | ASX | P | ### | 1.85 | A | ### | NEC | OS | |
434 | NECQ17 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
435 | NECQ18 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
436 | NECQ27 | 2025-07-29 | ASX | C | ### | 1.2 | A | ### | NEC | OS | |
437 | NECQ28 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
438 | NECQ37 | 2025-07-29 | ASX | P | ### | 1.2 | A | ### | NEC | OS | |
439 | NECQ38 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
440 | NECQ47 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
441 | NECQ48 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
442 | NECQ57 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
443 | NECQ58 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
444 | NECQ67 | 2025-07-29 | ASX | C | ### | 1.4 | A | ### | NEC | OS | |
445 | NECQ68 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
446 | NECQ77 | 2025-07-29 | ASX | P | ### | 1.4 | A | ### | NEC | OS | |
447 | NECQ78 | 2025-07-29 | ASX | C | ### | 1.71 | E | ### | NEC | OS | |
448 | NECQ87 | 2025-07-29 | ASX | C | ### | 1.5 | A | ### | NEC | OS | |
449 | NECQ88 | 2025-07-29 | ASX | P | ### | 1.71 | E | ### | NEC | OS | |
450 | NECQ97 | 2025-07-29 | ASX | P | ### | 1.5 | A | ### | NEC | OS | |
451 | NECQ98 | 2025-07-29 | ASX | C | ### | 1.76 | E | ### | NEC | OS | |
452 | NECQA7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
453 | NECQA8 | 2025-07-29 | ASX | P | ### | 1.76 | E | ### | NEC | OS | |
454 | NECQB7 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
455 | NECQB8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.2 | A | ### | NEC | OS | |
456 | NECQC7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
457 | NECQC8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.2 | A | ### | NEC | OS | |
458 | NECQD7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
459 | NECQD8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.25 | A | ### | NEC | OS | |
460 | NECQE7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
461 | NECQE8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.25 | A | ### | NEC | OS | |
462 | NECQF7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
463 | NECQF8 | 2025-07-29 | ASX | C | 2025-11-20 | ### | A | ### | NEC | OS | |
464 | NECQG7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
465 | NECQG8 | 2025-07-29 | ASX | P | 2025-11-20 | ### | A | ### | NEC | OS | |
466 | NECQH7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
467 | NECQH8 | 2025-07-29 | ASX | C | 2025-11-20 | ### | A | ### | NEC | OS | |
468 | NECQI7 | 2025-07-29 | ASX | C | ### | 1.21 | E | ### | NEC | OS | |
469 | NECQI8 | 2025-07-29 | ASX | P | 2025-11-20 | ### | A | ### | NEC | OS | |
470 | NECQJ7 | 2025-07-29 | ASX | P | ### | 1.21 | E | ### | NEC | OS | |
471 | NECQJ8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.4 | A | ### | NEC | OS | |
472 | NECQK7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
473 | NECQK8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.4 | A | ### | NEC | OS | |
474 | NECQL7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
475 | NECQL8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.45 | A | ### | NEC | OS | |
476 | NECQM7 | 2025-07-29 | ASX | C | ### | 1.41 | E | ### | NEC | OS | |
477 | NECQM8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.45 | A | ### | NEC | OS | |
478 | NECQN7 | 2025-07-29 | ASX | P | ### | 1.41 | E | ### | NEC | OS | |
479 | NECQN8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.5 | A | ### | NEC | OS | |
480 | NECQO7 | 2025-07-29 | ASX | C | ### | 1.51 | E | ### | NEC | OS | |
481 | NECQO8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.5 | A | ### | NEC | OS | |
482 | NECQP7 | 2025-07-29 | ASX | P | ### | 1.51 | E | ### | NEC | OS | |
483 | NECQP8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.55 | A | ### | NEC | OS | |
484 | NECQQ7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NECL | LE | |
485 | NECQQ8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.55 | A | ### | NEC | OS | |
486 | NECQR7 | 2025-07-29 | ASX | C | ### | 0.85 | A | ### | NEC | OS | |
487 | NECQR8 | 2025-07-29 | ASX | C | 2025-11-20 | ### | A | ### | NEC | OS | |
488 | NECQS7 | 2025-07-29 | ASX | P | ### | 0.85 | A | ### | NEC | OS | |
489 | NECQS8 | 2025-07-29 | ASX | P | 2025-11-20 | ### | A | ### | NEC | OS | |
490 | NECQT7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
491 | NECQT8 | 2025-07-29 | ASX | C | 2025-11-20 | ### | A | ### | NEC | OS | |
492 | NECQU7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
493 | NECQU8 | 2025-07-29 | ASX | P | 2025-11-20 | ### | A | ### | NEC | OS | |
494 | NECQV7 | 2025-07-29 | ASX | C | ### | 1.7 | A | ### | NEC | OS | |
495 | NECQV8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.7 | A | ### | NEC | OS | |
496 | NECQW7 | 2025-07-29 | ASX | P | ### | 1.7 | A | ### | NEC | OS | |
497 | NECQW8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.7 | A | ### | NEC | OS | |
498 | NECQX7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
499 | NECQX8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.75 | A | ### | NEC | OS | |
500 | NECQY7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
501 | NECQY8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.75 | A | ### | NEC | OS | |
502 | NECQZ7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
503 | NECQZ8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.8 | A | ### | NEC | OS | |
504 | NECR17 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
505 | NECR18 | 2025-07-29 | ASX | P | 2025-11-20 | 1.8 | A | ### | NEC | OS | |
506 | NECR27 | 2025-07-29 | ASX | C | ### | 1.46 | E | ### | NEC | OS | |
507 | NECR28 | 2025-07-29 | ASX | C | 2025-11-20 | 1.85 | A | ### | NEC | OS | |
508 | NECR37 | 2025-07-29 | ASX | P | ### | 1.46 | E | ### | NEC | OS | |
509 | NECR38 | 2025-07-29 | ASX | P | 2025-11-20 | 1.85 | A | ### | NEC | OS | |
510 | NECR48 | 2025-07-29 | ASX | C | 2025-11-20 | ### | A | ### | NEC | OS | |
511 | NECR58 | 2025-07-29 | ASX | P | 2025-11-20 | ### | A | ### | NEC | OS | |
512 | NECR68 | 2025-07-29 | ASX | C | 2025-11-20 | 1.41 | E | ### | NEC | OS | |
513 | NECR78 | 2025-07-29 | ASX | P | 2025-11-20 | 1.41 | E | ### | NEC | OS | |
514 | NECR88 | 2025-07-29 | ASX | C | 2025-11-20 | 1.46 | E | ### | NEC | OS | |
515 | NECR98 | 2025-07-29 | ASX | P | 2025-11-20 | 1.46 | E | ### | NEC | OS | |
516 | NECRF8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.51 | E | ### | NEC | OS | |
517 | NECRG8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.51 | E | ### | NEC | OS | |
518 | NECRH8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.56 | E | ### | NEC | OS | |
519 | NECRI8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.56 | E | ### | NEC | OS | |
520 | NECRJ8 | 2025-07-29 | ASX | C | 2025-11-20 | ### | E | ### | NEC | OS | |
521 | NECRK8 | 2025-07-29 | ASX | P | 2025-11-20 | ### | E | ### | NEC | OS | |
522 | NECRL8 | 2025-07-29 | ASX | C | 2025-11-20 | ### | E | ### | NEC | OS | |
523 | NECRM8 | 2025-07-29 | ASX | P | 2025-11-20 | ### | E | ### | NEC | OS | |
524 | NECRN8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.71 | E | ### | NEC | OS | |
525 | NECRO8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.71 | E | ### | NEC | OS | |
526 | NECRP8 | 2025-07-29 | ASX | C | 2025-11-20 | ### | E | ### | NECL | LE | |
527 | NECRQ8 | 2025-07-29 | ASX | C | 2025-11-20 | ### | A | ### | NEC | OS | |
528 | NECRR8 | 2025-07-29 | ASX | P | 2025-11-20 | ### | A | ### | NEC | OS | |
529 | NECRS8 | 2025-07-29 | ASX | C | 2025-11-20 | 1.76 | E | ### | NEC | OS | |
530 | NECRT8 | 2025-07-29 | ASX | P | 2025-11-20 | 1.76 | E | ### | NEC | OS | |
531 | NECRU8 | 2025-07-29 | ASX | C | ### | 2 | A | ### | NEC | OS | |
532 | NECRV8 | 2025-07-29 | ASX | P | ### | 2 | A | ### | NEC | OS | |
533 | NECRW8 | 2025-07-29 | ASX | C | ### | 1.81 | E | ### | NEC | OS | |
534 | NECRX8 | 2025-07-29 | ASX | P | ### | 1.81 | E | ### | NEC | OS | |
535 | NECRY8 | 2025-07-29 | ASX | C | 2025-11-20 | 2 | A | ### | NEC | OS | |
536 | NECRZ8 | 2025-07-29 | ASX | P | 2025-11-20 | 2 | A | ### | NEC | OS | |
537 | NECS18 | 2025-07-29 | ASX | C | 2025-11-20 | 1.81 | E | ### | NEC | OS | |
538 | NECS28 | 2025-07-29 | ASX | P | 2025-11-20 | 1.81 | E | ### | NEC | OS | |
539 | NECS38 | 2025-07-29 | ASX | C | ### | 1.25 | A | ### | NEC | OS | |
540 | NECS48 | 2025-07-29 | ASX | P | ### | 1.25 | A | ### | NEC | OS | |
541 | NECS58 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
542 | NECS68 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
543 | NECS78 | 2025-07-29 | ASX | C | ### | 1.45 | A | ### | NEC | OS | |
544 | NECS88 | 2025-07-29 | ASX | P | ### | 1.45 | A | ### | NEC | OS | |
545 | NECS98 | 2025-07-29 | ASX | C | ### | 1.55 | A | ### | NEC | OS | |
546 | NECSA8 | 2025-07-29 | ASX | P | ### | 1.55 | A | ### | NEC | OS | |
547 | NECSB8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
548 | NECSC8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
549 | NECSD8 | 2025-07-29 | ASX | C | ### | 1.75 | A | ### | NEC | OS | |
550 | NECSE8 | 2025-07-29 | ASX | P | ### | 1.75 | A | ### | NEC | OS | |
551 | NECSF8 | 2025-07-29 | ASX | C | ### | 1.85 | A | ### | NEC | OS | |
552 | NECSG8 | 2025-07-29 | ASX | P | ### | 1.85 | A | ### | NEC | OS | |
553 | NECSH8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
554 | NECSI8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
555 | NECSJ8 | 2025-07-29 | ASX | C | ### | 1.46 | E | ### | NEC | OS | |
556 | NECSK8 | 2025-07-29 | ASX | P | ### | 1.46 | E | ### | NEC | OS | |
557 | NECSL8 | 2025-07-29 | ASX | C | ### | 1.56 | E | ### | NEC | OS | |
558 | NECSM8 | 2025-07-29 | ASX | P | ### | 1.56 | E | ### | NEC | OS | |
559 | NECSN8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
560 | NECSO8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
561 | NECSP8 | 2025-07-29 | ASX | C | ### | 1.76 | E | ### | NEC | OS | |
562 | NECSQ8 | 2025-07-29 | ASX | P | ### | 1.76 | E | ### | NEC | OS | |
563 | NECSR8 | 2025-07-29 | ASX | C | ### | 1.2 | A | ### | NEC | OS | |
564 | NECSS8 | 2025-07-29 | ASX | P | ### | 1.2 | A | ### | NEC | OS | |
565 | NECST8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
566 | NECSU8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
567 | NECSV8 | 2025-07-29 | ASX | C | ### | 1.4 | A | ### | NEC | OS | |
568 | NECSW8 | 2025-07-29 | ASX | P | ### | 1.4 | A | ### | NEC | OS | |
569 | NECSX8 | 2025-07-29 | ASX | C | ### | 1.5 | A | ### | NEC | OS | |
570 | NECSY8 | 2025-07-29 | ASX | P | ### | 1.5 | A | ### | NEC | OS | |
571 | NECSZ8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
572 | NECT18 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
573 | NECT28 | 2025-07-29 | ASX | C | ### | 1.7 | A | ### | NEC | OS | |
574 | NECT38 | 2025-07-29 | ASX | P | ### | 1.7 | A | ### | NEC | OS | |
575 | NECT48 | 2025-07-29 | ASX | C | ### | 1.8 | A | ### | NEC | OS | |
576 | NECT58 | 2025-07-29 | ASX | P | ### | 1.8 | A | ### | NEC | OS | |
577 | NECT68 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
578 | NECT78 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
579 | NECT88 | 2025-07-29 | ASX | C | ### | 2 | A | ### | NEC | OS | |
580 | NECT98 | 2025-07-29 | ASX | P | ### | 2 | A | ### | NEC | OS | |
581 | NECTA8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
582 | NECTB8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
583 | NECTC8 | 2025-07-29 | ASX | C | ### | 1.41 | E | ### | NEC | OS | |
584 | NECTD8 | 2025-07-29 | ASX | P | ### | 1.41 | E | ### | NEC | OS | |
585 | NECTE8 | 2025-07-29 | ASX | C | ### | 1.51 | E | ### | NEC | OS | |
586 | NECTF8 | 2025-07-29 | ASX | P | ### | 1.51 | E | ### | NEC | OS | |
587 | NECTG8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
588 | NECTH8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
589 | NECTI8 | 2025-07-29 | ASX | C | ### | 1.71 | E | ### | NEC | OS | |
590 | NECTJ8 | 2025-07-29 | ASX | P | ### | 1.71 | E | ### | NEC | OS | |
591 | NECTK7 | 2025-07-29 | ASX | C | ### | 0.7 | A | ### | NEC | OS | |
592 | NECTK8 | 2025-07-29 | ASX | C | ### | 1.81 | E | ### | NEC | OS | |
593 | NECTL7 | 2025-07-29 | ASX | P | ### | 0.7 | A | ### | NEC | OS | |
594 | NECTL8 | 2025-07-29 | ASX | P | ### | 1.81 | E | ### | NEC | OS | |
595 | NECTM7 | 2025-07-29 | ASX | C | ### | 0.81 | E | ### | NEC | OS | |
596 | NECTM8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
597 | NECTN7 | 2025-07-29 | ASX | P | ### | 0.81 | E | ### | NEC | OS | |
598 | NECTN8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
599 | NECTO7 | 2025-07-29 | ASX | C | ### | 0.7 | A | ### | NEC | OS | |
600 | NECTO8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NECL | LE | |
601 | NECTP7 | 2025-07-29 | ASX | P | ### | 0.7 | A | ### | NEC | OS | |
602 | NECTP8 | 2025-07-29 | ASX | C | ### | 2.2 | A | ### | NEC | OS | |
603 | NECTQ7 | 2025-07-29 | ASX | C | ### | 0.81 | E | ### | NEC | OS | |
604 | NECTQ8 | 2025-07-29 | ASX | P | ### | 2.2 | A | ### | NEC | OS | |
605 | NECTR7 | 2025-07-29 | ASX | P | ### | 0.81 | E | ### | NEC | OS | |
606 | NECTR8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
607 | NECTS8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
608 | NECTT8 | 2025-07-29 | ASX | C | ### | 2.2 | A | ### | NEC | OS | |
609 | NECTU8 | 2025-07-29 | ASX | P | ### | 2.2 | A | ### | NEC | OS | |
610 | NECTV8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
611 | NECTW8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
612 | NECTX8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
613 | NECTY8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
614 | NECTZ8 | 2025-07-29 | ASX | C | ### | 1.86 | E | ### | NEC | OS | |
615 | NECU18 | 2025-07-29 | ASX | P | ### | 1.86 | E | ### | NEC | OS | |
616 | NECU28 | 2025-07-29 | ASX | C | 2025-11-20 | ### | A | ### | NEC | OS | |
617 | NECU38 | 2025-07-29 | ASX | P | 2025-11-20 | ### | A | ### | NEC | OS | |
618 | NECU48 | 2025-07-29 | ASX | C | 2025-11-20 | 1.86 | E | ### | NEC | OS | |
619 | NECU58 | 2025-07-29 | ASX | P | 2025-11-20 | 1.86 | E | ### | NEC | OS | |
620 | NECU68 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
621 | NECU78 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
622 | NECU88 | 2025-07-29 | ASX | C | ### | 1.86 | E | ### | NEC | OS | |
623 | NECU98 | 2025-07-29 | ASX | P | ### | 1.86 | E | ### | NEC | OS | |
624 | NECUA8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
625 | NECUB8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
626 | NECUC8 | 2025-07-29 | ASX | C | ### | 1.86 | E | ### | NEC | OS | |
627 | NECUD8 | 2025-07-29 | ASX | P | ### | 1.86 | E | ### | NEC | OS | |
628 | NECUE8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
629 | NECUF8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
630 | NECUG8 | 2025-07-29 | ASX | C | ### | 1.4 | A | ### | NEC | OS | |
631 | NECUH8 | 2025-07-29 | ASX | P | ### | 1.4 | A | ### | NEC | OS | |
632 | NECUI8 | 2025-07-29 | ASX | C | ### | 1.45 | A | ### | NEC | OS | |
633 | NECUJ8 | 2025-07-29 | ASX | P | ### | 1.45 | A | ### | NEC | OS | |
634 | NECUK8 | 2025-07-29 | ASX | C | ### | 1.5 | A | ### | NEC | OS | |
635 | NECUL7 | 2025-07-29 | ASX | C | ### | 0.75 | A | ### | NEC | OS | |
636 | NECUL8 | 2025-07-29 | ASX | P | ### | 1.5 | A | ### | NEC | OS | |
637 | NECUM7 | 2025-07-29 | ASX | P | ### | 0.75 | A | ### | NEC | OS | |
638 | NECUM8 | 2025-07-29 | ASX | C | ### | 1.55 | A | ### | NEC | OS | |
639 | NECUN7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
640 | NECUN8 | 2025-07-29 | ASX | P | ### | 1.55 | A | ### | NEC | OS | |
641 | NECUO7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
642 | NECUO8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
643 | NECUP8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
644 | NECUQ8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
645 | NECUR8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
646 | NECUS8 | 2025-07-29 | ASX | C | ### | 1.7 | A | ### | NEC | OS | |
647 | NECUT8 | 2025-07-29 | ASX | P | ### | 1.7 | A | ### | NEC | OS | |
648 | NECUU8 | 2025-07-29 | ASX | C | ### | 1.75 | A | ### | NEC | OS | |
649 | NECUV8 | 2025-07-29 | ASX | P | ### | 1.75 | A | ### | NEC | OS | |
650 | NECUW8 | 2025-07-29 | ASX | C | ### | 1.8 | A | ### | NEC | OS | |
651 | NECUX8 | 2025-07-29 | ASX | P | ### | 1.8 | A | ### | NEC | OS | |
652 | NECUY8 | 2025-07-29 | ASX | C | ### | 1.85 | A | ### | NEC | OS | |
653 | NECUZ8 | 2025-07-29 | ASX | P | ### | 1.85 | A | ### | NEC | OS | |
654 | NECV18 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
655 | NECV28 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
656 | NECV38 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
657 | NECV48 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
658 | NECV58 | 2025-07-29 | ASX | C | ### | 2 | A | ### | NEC | OS | |
659 | NECV68 | 2025-07-29 | ASX | P | ### | 2 | A | ### | NEC | OS | |
660 | NECV78 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
661 | NECV88 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
662 | NECV98 | 2025-07-29 | ASX | C | ### | 1.56 | E | ### | NEC | OS | |
663 | NECVA8 | 2025-07-29 | ASX | P | ### | 1.56 | E | ### | NEC | OS | |
664 | NECVB8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
665 | NECVC8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
666 | NECVD8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
667 | NECVE8 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
668 | NECVF8 | 2025-07-29 | ASX | C | ### | 1.71 | E | ### | NEC | OS | |
669 | NECVG8 | 2025-07-29 | ASX | P | ### | 1.71 | E | ### | NEC | OS | |
670 | NECVH8 | 2025-07-29 | ASX | C | ### | 1.76 | E | ### | NEC | OS | |
671 | NECVI8 | 2025-07-29 | ASX | P | ### | 1.76 | E | ### | NEC | OS | |
672 | NECVJ8 | 2025-07-29 | ASX | C | ### | 1.81 | E | ### | NEC | OS | |
673 | NECVK8 | 2025-07-29 | ASX | P | ### | 1.81 | E | ### | NEC | OS | |
674 | NECVL8 | 2025-07-29 | ASX | C | ### | 1.86 | E | ### | NEC | OS | |
675 | NECVM8 | 2025-07-29 | ASX | P | ### | 1.86 | E | ### | NEC | OS | |
676 | NECVN8 | 2025-07-29 | ASX | C | ### | ### | E | ### | NECL | LE | |
677 | NECVO8 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
678 | NECVP8 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
679 | NECVQ8 | 2025-07-29 | ASX | C | ### | 1.51 | E | ### | NEC | OS | |
680 | NECVR8 | 2025-07-29 | ASX | P | ### | 1.51 | E | ### | NEC | OS | |
681 | NECW47 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
682 | NECW57 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
683 | NECW67 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
684 | NECW77 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
685 | NECW87 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
686 | NECW97 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
687 | NECWA7 | 2025-07-29 | ASX | C | ### | 1.25 | A | ### | NEC | OS | |
688 | NECWB7 | 2025-07-29 | ASX | P | ### | 1.25 | A | ### | NEC | OS | |
689 | NECWC7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
690 | NECWD7 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
691 | NECWE7 | 2025-07-29 | ASX | C | ### | 1.45 | A | ### | NEC | OS | |
692 | NECWF7 | 2025-07-29 | ASX | P | ### | 1.45 | A | ### | NEC | OS | |
693 | NECWG7 | 2025-07-29 | ASX | C | ### | 1.55 | A | ### | NEC | OS | |
694 | NECWH7 | 2025-07-29 | ASX | P | ### | 1.55 | A | ### | NEC | OS | |
695 | NECWI7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
696 | NECWJ7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
697 | NECWK7 | 2025-07-29 | ASX | C | ### | 1.26 | E | ### | NEC | OS | |
698 | NECWL7 | 2025-07-29 | ASX | P | ### | 1.26 | E | ### | NEC | OS | |
699 | NECWM7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
700 | NECWN7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
701 | NECWO7 | 2025-07-29 | ASX | C | ### | 0.8 | A | ### | NEC | OS | |
702 | NECWP7 | 2025-07-29 | ASX | P | ### | 0.8 | A | ### | NEC | OS | |
703 | NECWQ7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
704 | NECWR7 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
705 | NECWS7 | 2025-07-29 | ASX | C | ### | 1 | A | ### | NEC | OS | |
706 | NECWT7 | 2025-07-29 | ASX | P | ### | 1 | A | ### | NEC | OS | |
707 | NECWU7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
708 | NECWV7 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
709 | NECWW7 | 2025-07-29 | ASX | C | ### | 1.2 | A | ### | NEC | OS | |
710 | NECWX7 | 2025-07-29 | ASX | P | ### | 1.2 | A | ### | NEC | OS | |
711 | NECWY7 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
712 | NECWZ7 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
713 | NECX17 | 2025-07-29 | ASX | C | ### | 1.4 | A | ### | NEC | OS | |
714 | NECX27 | 2025-07-29 | ASX | P | ### | 1.4 | A | ### | NEC | OS | |
715 | NECX37 | 2025-07-29 | ASX | C | ### | 1.5 | A | ### | NEC | OS | |
716 | NECX47 | 2025-07-29 | ASX | P | ### | 1.5 | A | ### | NEC | OS | |
717 | NECX57 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
718 | NECX67 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
719 | NECX77 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
720 | NECX87 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
721 | NECX97 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
722 | NECXA7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
723 | NECXB7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
724 | NECXC7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
725 | NECXD7 | 2025-07-29 | ASX | C | ### | 1.21 | E | ### | NEC | OS | |
726 | NECXF7 | 2025-07-29 | ASX | P | ### | 1.21 | E | ### | NEC | OS | |
727 | NECXG7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
728 | NECXH7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
729 | NECXI7 | 2025-07-29 | ASX | C | ### | 1.41 | E | ### | NEC | OS | |
730 | NECXJ7 | 2025-07-29 | ASX | P | ### | 1.41 | E | ### | NEC | OS | |
731 | NECXK7 | 2025-07-29 | ASX | C | ### | 1.51 | E | ### | NEC | OS | |
732 | NECXL7 | 2025-07-29 | ASX | P | ### | 1.51 | E | ### | NEC | OS | |
733 | NECXM7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NECL | LE | |
734 | NECXN7 | 2025-07-29 | ASX | C | ### | 1.7 | A | ### | NEC | OS | |
735 | NECXO7 | 2025-07-29 | ASX | P | ### | 1.7 | A | ### | NEC | OS | |
736 | NECXP7 | 2025-07-29 | ASX | C | ### | ### | E | ### | NEC | OS | |
737 | NECXQ7 | 2025-07-29 | ASX | P | ### | ### | E | ### | NEC | OS | |
738 | NECY17 | 2025-07-29 | ASX | C | ### | ### | A | ### | NEC | OS | |
739 | NECY27 | 2025-07-29 | ASX | P | ### | ### | A | ### | NEC | OS | |
740 | NECY37 | 2025-07-29 | ASX | C | ### | 1.46 | E | ### | NEC | OS | |
741 | NECY47 | 2025-07-29 | ASX | P | ### | 1.46 | E | ### | NEC | OS | |
742 | NECY57 | ### | ASX | C | ### | ### | A | ### | NEC | OS | |
743 | NECY67 | ### | ASX | P | ### | ### | A | ### | NEC | OS | |
744 | NECY77 | ### | ASX | C | ### | 1 | A | ### | NEC | OS | |
745 | NECY87 | ### | ASX | P | ### | 1 | A | ### | NEC | OS | |
746 | NECY97 | ### | ASX | C | ### | ### | A | ### | NEC | OS | |
747 | NECYA7 | ### | ASX | P | ### | ### | A | ### | NEC | OS | |
748 | NECYB7 | ### | ASX | C | ### | ### | A | ### | NEC | OS | |
749 | NECYC7 | ### | ASX | P | ### | ### | A | ### | NEC | OS | |
750 | NECYD7 | ### | ASX | C | ### | ### | A | ### | NEC | OS | |
751 | NECYE7 | ### | ASX | P | ### | ### | A | ### | NEC | OS | |
752 | NECYF7 | ### | ASX | C | ### | 1.2 | A | ### | NEC | OS | |
753 | NECYG7 | ### | ASX | P | ### | 1.2 | A | ### | NEC | OS | |
754 | NECYH7 | ### | ASX | C | ### | 1.25 | A | ### | NEC | OS | |
755 | NECYI7 | ### | ASX | P | ### | 1.25 | A | ### | NEC | OS | |
756 | NECYJ7 | ### | ASX | C | ### | ### | A | ### | NEC | OS | |
757 | NECYK7 | ### | ASX | P | ### | ### | A | ### | NEC | OS | |
758 | NECYL7 | ### | ASX | C | ### | ### | A | ### | NEC | OS | |
759 | NECYM7 | ### | ASX | P | ### | ### | A | ### | NEC | OS | |
760 | NECYN7 | ### | ASX | C | ### | 1.4 | A | ### | NEC | OS | |
761 | NECYO7 | ### | ASX | P | ### | 1.4 | A | ### | NEC | OS | |
762 | NECYP7 | ### | ASX | C | ### | 1.45 | A | ### | NEC | OS | |
763 | NECYQ7 | ### | ASX | P | ### | 1.45 | A | ### | NEC | OS | |
764 | NECYR7 | ### | ASX | C | ### | 1.5 | A | ### | NEC | OS | |
765 | NECYS7 | ### | ASX | P | ### | 1.5 | A | ### | NEC | OS | |
766 | NECYT7 | ### | ASX | C | ### | 1.55 | A | ### | NEC | OS | |
767 | NECYU7 | ### | ASX | P | ### | 1.55 | A | ### | NEC | OS | |
768 | NECYV7 | ### | ASX | C | ### | ### | A | ### | NEC | OS | |
769 | NECYW7 | ### | ASX | P | ### | ### | A | ### | NEC | OS | |
770 | NECYX7 | ### | ASX | C | ### | ### | A | ### | NEC | OS | |
771 | NECYZ7 | ### | ASX | P | ### | ### | A | ### | NEC | OS | |
772 | NECZ17 | ### | ASX | C | ### | ### | E | ### | NEC | OS | |
773 | NECZ27 | ### | ASX | P | ### | ### | E | ### | NEC | OS | |
774 | NECZ37 | ### | ASX | C | ### | 1.21 | E | ### | NEC | OS | |
775 | NECZ47 | ### | ASX | P | ### | 1.21 | E | ### | NEC | OS | |
776 | NECZ57 | ### | ASX | C | ### | 1.26 | E | ### | NEC | OS | |
777 | NECZ67 | ### | ASX | P | ### | 1.26 | E | ### | NEC | OS | |
778 | NECZ77 | ### | ASX | C | ### | ### | E | ### | NEC | OS | |
779 | NECZ87 | ### | ASX | P | ### | ### | E | ### | NEC | OS | |
780 | NECZ97 | ### | ASX | C | ### | ### | E | ### | NEC | OS | |
781 | NECZA7 | ### | ASX | P | ### | ### | E | ### | NEC | OS | |
782 | NECZB7 | ### | ASX | C | ### | 1.41 | E | ### | NEC | OS | |
783 | NECZC7 | ### | ASX | P | ### | 1.41 | E | ### | NEC | OS | |
784 | NECZD7 | ### | ASX | C | ### | 1.46 | E | ### | NEC | OS | |
785 | NECZE7 | ### | ASX | P | ### | 1.46 | E | ### | NEC | OS | |
786 | NECZF7 | ### | ASX | C | ### | ### | E | ### | NECL | LE | |
787 | NECZG7 | 2025-07-29 | ASX | C | ### | 1.85 | A | ### | NEC | OS | |
788 | NECZH7 | 2025-07-29 | ASX | P | ### | 1.85 | A | ### | NEC | OS | |
789 | NECZI7 | 2025-07-29 | ASX | C | ### | 1.86 | E | ### | NEC | OS | |
790 | NECZJ7 | 2025-07-29 | ASX | P | ### | 1.86 | E | ### | NEC | OS | |
791 | NECZK7 | 2025-07-29 | ASX | C | ### | 1.85 | A | ### | NEC | OS | |
792 | NECZL7 | 2025-07-29 | ASX | P | ### | 1.85 | A | ### | NEC | OS | |
793 | NECZM7 | 2025-07-29 | ASX | C | ### | 1.86 | E | ### | NEC | OS | |
794 | NECZN7 | 2025-07-29 | ASX | P | ### | 1.86 | E | ### | NEC | OS | |
795 | NECZO7 | ### | ASX | C | ### | 1.7 | A | ### | NEC | OS | |
796 | NECZP7 | ### | ASX | P | ### | 1.7 | A | ### | NEC | OS | |
797 | NECZQ7 | ### | ASX | C | ### | 1.51 | E | ### | NEC | OS | |
798 | NECZR7 | ### | ASX | P | ### | 1.51 | E | ### | NEC | OS | |
799 | NECZS7 | 2025-07-29 | ASX | C | ### | 1.8 | A | ### | NEC | OS | |
800 | NECZT7 | 2025-07-29 | ASX | P | ### | 1.8 | A | ### | NEC | OS | |
801 | NECZU7 | 2025-07-29 | ASX | C | ### | 1.71 | E | ### | NEC | OS | |
802 | NECZV7 | 2025-07-29 | ASX | P | ### | 1.71 | E | ### | NEC | OS | |
803 | NECZW7 | 2025-07-29 | ASX | C | ### | 1.8 | A | ### | NEC | OS | |
804 | NECZX7 | 2025-07-29 | ASX | P | ### | 1.8 | A | ### | NEC | OS | |
805 | NECZY7 | 2025-07-29 | ASX | C | ### | 1.71 | E | ### | NEC | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | NECKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
2 | NECKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
3 | NECKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
4 | NECKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
5 | NECKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
6 | NECKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
7 | NECKOS | ### | MINI Put | ### | 1 | 2.5972 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
---|---|---|---|---|---|---|---|---|---|
2025-Aug-11 Mon | 1.72 | 1.72 | 1.7 | ### | ### | 4,640,081 | -0.9 | ### | 24.4 |
2025-Aug-08 Fri | 1.72 | 1.725 | 1.71 | 1.725 | 1,865,075 | ### | ### | 68.6 | 24.6 |
2025-Aug-07 Thu | 1.74 | 1.745 | 1.71 | 1.725 | 2,765,278 | ### | ### | ### | 24.6 |
2025-Aug-06 Wed | 1.72 | 1.745 | 1.72 | ### | 2,675,184 | 4,634,756 | 0.9 | 70.3 | 24.8 |
2025-Aug-05 Tue | 1.725 | ### | 1.7075 | 1.725 | 4,623,180 | 7,957,648 | ### | 62.7 | 24.6 |
2025-Aug-04 Mon | ### | 1.73 | 1.675 | ### | ### | 4,704,187 | 0.9 | 75.0 | 24.4 |
2025-Aug-01 Fri | 1.685 | 1.7 | 1.6825 | ### | 1,612,522 | 2,727,177 | ### | ### | 24.2 |
2025-Jul-31 Thu | ### | 1.7 | ### | 1.7 | ### | ### | ### | ### | 24.3 |
2025-Jul-30 Wed | ### | ### | 1.675 | ### | ### | ### | ### | 65.9 | 24.2 |
2025-Jul-29 Tue | ### | 1.7 | ### | ### | ### | 3,751,440 | ### | ### | 24.1 |
2025-Jul-28 Mon | 1.675 | ### | ### | ### | 1,815,946 | 3,046,249 | ### | ### | 23.9 |
2025-Jul-25 Fri | ### | 1.6825 | ### | 1.675 | ### | 7,067,240 | ### | ### | 23.9 |
2025-Jul-24 Thu | 1.685 | ### | ### | ### | ### | ### | ### | ### | 23.9 |
2025-Jul-23 Wed | 1.725 | 1.725 | 1.685 | ### | ### | 5,063,744 | -2.0 | 17.4 | 24.1 |
2025-Jul-22 Tue | 1.71 | 1.72 | ### | ### | ### | ### | ### | 67.9 | 24.5 |
2025-Jul-21 Mon | 1.7 | 1.71 | 1.685 | 1.7 | ### | 2,955,622 | ### | ### | 24.3 |
2025-Jul-18 Fri | 1.7 | ### | ### | 1.71 | 3,080,677 | 5,252,554 | 0.6 | 64.3 | 24.4 |
2025-Jul-17 Thu | ### | ### | 1.675 | 1.7 | ### | ### | ### | ### | 24.3 |
2025-Jul-16 Wed | 1.685 | 1.685 | 1.6625 | 1.675 | 2,279,476 | 3,815,272 | ### | 27.2 | 23.9 |
2025-Jul-15 Tue | ### | ### | ### | ### | 2,513,282 | 4,209,747 | ### | 74.0 | 24.1 |
2025-Jul-14 Mon | 1.625 | ### | 1.6225 | ### | 3,021,727 | ### | 2.2 | ### | 23.7 |
2025-Jul-11 Fri | 1.655 | 1.655 | 1.625 | ### | 1,840,885 | 3,019,051 | ### | 21.0 | 23.3 |
2025-Jul-10 Thu | ### | 1.675 | ### | ### | 3,345,242 | 5,536,375 | ### | 29.8 | ### |
2025-Jul-09 Wed | ### | ### | 1.59 | 1.655 | 3,350,223 | ### | ### | ### | 23.6 |
2025-Jul-08 Tue | 1.645 | 1.645 | 1.59 | ### | ### | ### | -2.1 | ### | 23.0 |
2025-Jul-07 Mon | 1.625 | ### | ### | 1.625 | 1,675,841 | ### | ### | ### | 23.2 |
2025-Jul-04 Fri | ### | ### | ### | ### | 7,726,480 | ### | ### | 30.1 | 23.1 |
2025-Jul-03 Thu | 1.645 | 1.645 | 1.5975 | 1.625 | ### | 4,552,581 | ### | ### | 23.2 |
2025-Jul-02 Wed | ### | ### | 1.625 | 1.645 | ### | 26,454,074 | ### | ### | 23.5 |
2025-Jul-01 Tue | 1.645 | 1.6625 | ### | 1.645 | 16,442,027 | ### | ### | ### | 23.5 |
2025-Jun-30 Mon | ### | ### | ### | 1.625 | 3,895,176 | ### | ### | 72.3 | 23.2 |
2025-Jun-27 Fri | ### | 1.625 | ### | ### | 2,197,585 | ### | ### | ### | 22.9 |
2025-Jun-26 Thu | 1.58 | ### | 1.58 | 1.59 | ### | ### | ### | ### | 22.7 |
2025-Jun-25 Wed | 1.58 | ### | 1.575 | 1.59 | 2,196,553 | 3,487,027 | ### | ### | 22.7 |
2025-Jun-24 Tue | ### | ### | 1.58 | 1.59 | 1,974,146 | ### | -1.9 | ### | 22.7 |
2025-Jun-23 Mon | ### | ### | 1.57 | ### | 3,173,284 | 5,029,655 | ### | 78.4 | 22.9 |
2025-Jun-20 Fri | 1.59 | ### | 1.5825 | ### | 10,940,623 | ### | ### | 69.8 | 22.8 |
2025-Jun-19 Thu | ### | ### | ### | ### | 5,476,746 | ### | ### | ### | 22.9 |
2025-Jun-18 Wed | ### | ### | ### | 1.625 | ### | ### | ### | 37.6 | 23.2 |
2025-Jun-17 Tue | 1.625 | ### | 1.625 | ### | ### | ### | ### | 70.1 | 23.3 |
2025-Jun-16 Mon | ### | 1.6475 | 1.6225 | ### | ### | ### | ### | 70.8 | 23.3 |
2025-Jun-13 Fri | ### | ### | 1.625 | ### | ### | ### | ### | ### | 23.4 |
2025-Jun-12 Thu | ### | 1.655 | ### | 1.645 | ### | ### | 1.5 | 78.7 | 23.5 |
2025-Jun-11 Wed | ### | ### | ### | ### | ### | ### | 1.9 | 82.6 | 23.3 |
2025-Jun-10 Tue | ### | ### | 1.59 | ### | 5,126,585 | ### | -0.9 | 32.7 | 22.9 |
2025-Jun-06 Fri | ### | 1.625 | ### | ### | 1,429,977 | ### | ### | ### | 23.0 |
2025-Jun-05 Thu | ### | 1.625 | ### | ### | ### | 2,705,551 | ### | ### | ### |
2025-Jun-04 Wed | ### | ### | ### | ### | ### | 4,056,677 | ### | 21.7 | 22.9 |
2025-Jun-03 Tue | ### | 1.645 | ### | ### | 3,120,582 | 5,055,342 | -0.9 | 30.4 | ### |
2025-Jun-02 Mon | ### | ### | ### | ### | ### | ### | ### | 40.6 | ### |
2025-May-30 Fri | ### | ### | 1.59 | ### | 6,492,879 | ### | ### | ### | ### |
2025-May-29 Thu | ### | 1.625 | 1.585 | ### | 4,259,128 | ### | 0.9 | 75.7 | 23.0 |
2025-May-28 Wed | ### | ### | 1.585 | 1.59 | ### | ### | -0.6 | ### | 22.7 |
2025-May-27 Tue | 1.57 | ### | 1.57 | 1.585 | 2,415,870 | 3,829,153 | 1.0 | ### | 22.6 |
2025-May-26 Mon | 1.58 | 1.585 | 1.56 | 1.575 | ### | ### | ### | 35.6 | 22.5 |
2025-May-23 Fri | 1.555 | 1.5825 | 1.545 | ### | ### | ### | 0.6 | ### | 22.4 |
2025-May-22 Thu | ### | ### | ### | 1.545 | 4,140,529 | ### | 2.0 | 79.8 | ### |
2025-May-21 Wed | 1.53 | 1.55 | 1.52 | 1.545 | 5,457,979 | ### | 1.0 | 78.7 | ### |
2025-May-20 Tue | 1.53 | 1.54 | ### | 1.525 | 6,292,257 | ### | -0.3 | ### | 21.8 |
2025-May-19 Mon | ### | 1.54 | ### | 1.53 | 2,749,424 | 4,199,745 | ### | 82.5 | 21.9 |
2025-May-16 Fri | 1.52 | 1.54 | ### | 1.53 | ### | ### | 0.7 | 68.8 | 21.9 |
2025-May-15 Thu | ### | 1.55 | ### | 1.525 | ### | 5,707,480 | -0.7 | 39.3 | 21.8 |
2025-May-14 Wed | 1.525 | 1.555 | 1.525 | ### | ### | 7,983,353 | 0.7 | ### | 21.9 |
2025-May-13 Tue | ### | 1.57 | ### | 1.53 | ### | 12,563,651 | ### | 21.1 | 21.9 |
2025-May-12 Mon | 1.585 | 1.5925 | 1.54 | 1.545 | ### | ### | -2.5 | ### | ### |
2025-May-09 Fri | ### | ### | 1.525 | 1.58 | ### | 19,908,925 | ### | 19.7 | ### |
2025-May-08 Thu | 1.5 | 1.52 | 1.48 | 1.49 | 8,754,459 | 13,131,688 | ### | ### | 21.3 |
2025-May-07 Wed | 1.475 | 1.5175 | 1.455 | 1.51 | 6,429,547 | ### | 2.4 | 80.6 | ### |
2025-May-06 Tue | 1.47 | 1.49 | 1.455 | 1.48 | 5,193,745 | 7,647,789 | 0.7 | ### | 21.1 |
2025-May-05 Mon | 1.48 | ### | 1.45 | 1.455 | 4,112,226 | 6,055,252 | -1.7 | ### | 20.8 |
2025-May-02 Fri | 1.44 | 1.48 | 1.43 | 1.48 | ### | ### | 2.8 | 82.3 | 21.1 |
2025-May-01 Thu | 1.425 | 1.46 | 1.42 | ### | ### | 15,483,841 | ### | 73.0 | 20.5 |
2025-Apr-30 Wed | 1.43 | 1.44 | ### | 1.43 | ### | 31,059,843 | ### | 67.3 | 20.4 |
2025-Apr-29 Tue | ### | 1.455 | ### | 1.42 | ### | 11,939,225 | 0.4 | ### | 20.3 |
2025-Apr-28 Mon | 1.41 | 1.4325 | 1.4025 | ### | ### | 13,578,252 | 0.4 | ### | 20.2 |
2025-Apr-24 Thu | ### | ### | ### | ### | ### | 3,321,526 | 0.7 | 66.8 | 19.9 |
2025-Apr-23 Wed | ### | 1.385 | ### | 1.375 | ### | 6,792,023 | ### | ### | 19.6 |
2025-Apr-22 Tue | 1.345 | 1.355 | 1.3225 | 1.325 | ### | ### | -1.5 | 28.3 | 18.9 |
2025-Apr-17 Thu | ### | 1.375 | ### | ### | ### | 4,841,947 | 0.7 | ### | 19.3 |
2025-Apr-16 Wed | 1.345 | 1.3575 | 1.325 | ### | 6,446,275 | ### | -0.4 | ### | 19.1 |
2025-Apr-15 Tue | ### | 1.345 | ### | ### | 4,490,186 | 5,971,947 | 0.4 | 70.8 | 19.1 |
2025-Apr-14 Mon | ### | ### | ### | ### | ### | ### | ### | 24.6 | ### |
2025-Apr-11 Fri | ### | ### | ### | ### | 10,328,756 | ### | ### | ### | 19.3 |
2025-Apr-10 Thu | 1.43 | 1.43 | ### | ### | 15,998,542 | ### | -2.4 | ### | 19.9 |
2025-Apr-09 Wed | ### | 1.355 | ### | ### | 7,385,425 | ### | ### | ### | 18.8 |
2025-Apr-08 Tue | ### | 1.4 | 1.345 | ### | 5,724,153 | ### | ### | ### | ### |
2025-Apr-07 Mon | ### | ### | 1.325 | ### | 11,211,486 | ### | ### | ### | 19.4 |
2025-Apr-04 Fri | 1.48 | 1.48 | 1.445 | ### | ### | ### | ### | 44.5 | 20.9 |
2025-Apr-03 Thu | 1.455 | ### | 1.455 | ### | ### | ### | 2.7 | ### | 21.4 |
2025-Apr-02 Wed | ### | ### | 1.47 | 1.49 | 7,850,328 | ### | ### | 36.5 | 21.3 |
2025-Apr-01 Tue | 1.53 | 1.53 | 1.485 | ### | 8,396,347 | ### | -2.3 | 22.5 | 21.4 |
2025-Mar-31 Mon | 1.525 | ### | ### | ### | 7,758,940 | ### | ### | ### | 21.5 |
2025-Mar-28 Fri | 1.555 | 1.555 | 1.53 | 1.545 | ### | ### | -0.6 | 27.2 | ### |
2025-Mar-27 Thu | 1.58 | 1.59 | 1.55 | 1.56 | ### | ### | ### | 24.8 | 22.3 |
2025-Mar-26 Wed | ### | ### | 1.575 | 1.585 | 7,278,251 | ### | ### | ### | 22.6 |
2025-Mar-25 Tue | ### | 1.625 | ### | ### | 7,473,470 | 12,032,286 | ### | ### | 22.8 |
2025-Mar-24 Mon | ### | ### | 1.585 | ### | ### | 50,299,055 | ### | ### | 22.9 |
2025-Mar-21 Fri | ### | ### | 1.575 | ### | 15,687,120 | ### | ### | ### | 22.9 |
2025-Mar-20 Thu | ### | ### | 1.5625 | 1.59 | ### | 9,263,142 | -0.6 | ### | 22.7 |
2025-Mar-19 Wed | 1.59 | ### | 1.55 | 1.585 | ### | 7,343,020 | ### | ### | 22.6 |
2025-Mar-18 Tue | ### | ### | ### | ### | 4,073,549 | ### | -1.5 | 21.7 | ### |
2025-Mar-17 Mon | ### | ### | 1.59 | ### | ### | 10,451,280 | 2.8 | 83.7 | 23.4 |
2025-Mar-14 Fri | ### | ### | 1.58 | ### | 4,640,381 | ### | ### | 25.9 | 22.8 |
2025-Mar-13 Thu | ### | ### | 1.585 | ### | 5,354,375 | 8,633,929 | -1.8 | 21.3 | 22.9 |
2025-Mar-12 Wed | 1.58 | ### | 1.58 | 1.625 | 6,468,877 | ### | 2.8 | ### | 23.2 |
2025-Mar-11 Tue | 1.56 | ### | 1.545 | ### | 5,890,780 | 9,322,159 | 2.9 | ### | 22.9 |
2025-Mar-10 Mon | 1.58 | 1.585 | ### | 1.585 | 3,729,479 | 5,873,929 | ### | ### | 22.6 |
2025-Mar-07 Fri | ### | ### | ### | ### | ### | ### | -1.2 | ### | 23.0 |
2025-Mar-06 Thu | ### | ### | ### | ### | 7,016,425 | 11,471,854 | ### | 65.5 | 23.4 |
2025-Mar-05 Wed | ### | ### | 1.58 | ### | ### | 8,895,048 | 1.2 | ### | 23.3 |
2025-Mar-04 Tue | 1.625 | 1.6325 | ### | ### | 6,122,187 | 9,894,984 | ### | ### | ### |
2025-Mar-03 Mon | ### | 1.6575 | ### | 1.645 | ### | ### | ### | 67.1 | 23.5 |
2025-Feb-28 Fri | ### | ### | 1.625 | ### | ### | ### | ### | 27.6 | 23.3 |
2025-Feb-27 Thu | 1.675 | 1.685 | ### | ### | ### | ### | ### | 66.0 | 24.0 |
2025-Feb-26 Wed | 1.71 | 1.72 | 1.675 | ### | 6,172,222 | 10,477,346 | -0.9 | 35.2 | 24.2 |
2025-Feb-25 Tue | ### | 1.7225 | ### | ### | ### | ### | 2.4 | ### | 24.1 |
2025-Feb-24 Mon | ### | 1.73 | ### | ### | 9,089,181 | 15,201,655 | -3.6 | 15.8 | 23.3 |
2025-Feb-21 Fri | ### | 1.8125 | ### | 1.73 | 24,932,488 | ### | 3.0 | ### | 24.7 |
2025-Feb-20 Thu | 1.47 | 1.47 | 1.44 | 1.44 | 4,044,782 | 5,885,157 | -2.0 | 21.4 | ### |
2025-Feb-19 Wed | ### | ### | 1.475 | 1.48 | 1,865,247 | ### | ### | 26.5 | 21.1 |