(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for NEC    Fundamental Next Section
Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for NEC .. Tuesday 29th July 2025

NEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEC
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.45 ### 1.41 1.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 23.75 ### 23.42 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.27 ### ### ### 1.4525
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.27 ### ### ### 1.4525


Prev Section Fundamental    News for NEC    Options Next Section

Score Company NEC for Ownership
CtrLinksDateNewsScore
1 an >2025-08-04  2025-08-04 22:59 GMT, Price
Closed at $1.705
0
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2025-Aug-04 Mon
 
2< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 


Prev Section News    Options owned by NEC    Warrants Next Section

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 NEC0J8 2025-07-29 ASX C ### 1.4 A ### NEC OS
2 NEC0K8 2025-07-29 ASX P ### 1.4 A ### NEC OS
3 NEC0M8 2025-07-29 ASX C ### 1.5 A ### NEC OS
4 NEC0N8 2025-07-29 ASX P ### 1.5 A ### NEC OS
5 NEC0Q8 2025-07-29 ASX C ### ### A ### NEC OS
6 NEC0U8 2025-07-29 ASX P ### ### A ### NEC OS
7 NEC0V8 2025-07-29 ASX C ### 1.7 A ### NEC OS
8 NEC0X8 2025-07-29 ASX P ### 1.7 A ### NEC OS
9 NEC0Z8 2025-07-29 ASX C ### 1.8 A ### NEC OS
10 NEC1F8 2025-07-29 ASX P ### 1.8 A ### NEC OS
11 NEC1G8 2025-07-29 ASX C ### ### A ### NEC OS
12 NEC1H8 2025-07-29 ASX P ### ### A ### NEC OS
13 NEC1J8 2025-07-29 ASX C ### 2 A ### NEC OS
14 NEC1K8 2025-07-29 ASX P ### 2 A ### NEC OS
15 NEC1M8 2025-07-29 ASX C ### 2.2 A ### NEC OS
16 NEC1N8 2025-07-29 ASX P ### 2.2 A ### NEC OS
17 NEC1Q8 2025-07-29 ASX C ### 2.4 A ### NEC OS
18 NEC1U8 2025-07-29 ASX P ### 2.4 A ### NEC OS
19 NEC1V8 2025-07-29 ASX C ### 1.51 E ### NEC OS
20 NEC1X8 2025-07-29 ASX P ### 1.51 E ### NEC OS
21 NEC1Z8 2025-07-29 ASX C ### ### E ### NEC OS
22 NEC2F8 2025-07-29 ASX P ### ### E ### NEC OS
23 NEC2G8 2025-07-29 ASX C ### 1.71 E ### NEC OS
24 NEC2H8 2025-07-29 ASX P ### 1.71 E ### NEC OS
25 NEC2J8 2025-07-29 ASX C ### 1.81 E ### NEC OS
26 NEC2K8 2025-07-29 ASX P ### 1.81 E ### NEC OS
27 NEC2M8 2025-07-29 ASX C ### ### E ### NEC OS
28 NEC2N8 2025-07-29 ASX P ### ### E ### NEC OS
29 NEC2Q8 2025-07-29 ASX C ### ### E ### NEC OS
30 NEC2U8 2025-07-29 ASX P ### ### E ### NEC OS
31 NEC2V8 2025-07-29 ASX C ### 2.21 E ### NEC OS
32 NEC2X8 2025-07-29 ASX P ### 2.21 E ### NEC OS
33 NEC2Z8 2025-07-29 ASX C ### ### E ### NECL LE
34 NEC3K8 2025-07-29 ASX C ### ### A ### NEC OS
35 NEC3M8 2025-07-29 ASX P ### ### A ### NEC OS
36 NEC3N8 2025-07-29 ASX C ### 1.41 E ### NEC OS
37 NEC3Q8 2025-07-29 ASX P ### 1.41 E ### NEC OS
38 NEC4F8 2025-07-29 ASX C ### 1.2 A ### NEC OS
39 NEC4G8 2025-07-29 ASX P ### 1.2 A ### NEC OS
40 NEC4H8 2025-07-29 ASX C ### ### E ### NEC OS
41 NEC4J8 2025-07-29 ASX P ### ### E ### NEC OS
42 NEC7F8 2025-07-29 ASX C ### ### A ### NEC OS
43 NEC7G8 2025-07-29 ASX P ### ### A ### NEC OS
44 NEC7H8 2025-07-29 ASX C ### 1.21 E ### NEC OS
45 NEC7J8 2025-07-29 ASX P ### 1.21 E ### NEC OS
46 NECB18 2025-07-29 ASX P ### 1.71 E ### NEC OS
47 NECBF8 ### ASX C ### 1.75 A ### NEC OS
48 NECBG8 ### ASX P ### 1.75 A ### NEC OS
49 NECBH8 ### ASX C ### 1.56 E ### NEC OS
50 NECBI7 2025-07-29 ASX C ### 1 A ### NEC OS
51 NECBI8 ### ASX P ### 1.56 E ### NEC OS
52 NECBJ7 2025-07-29 ASX P ### 1 A ### NEC OS
53 NECBJ8 2025-07-29 ASX C ### 1.75 A ### NEC OS
54 NECBK7 2025-07-29 ASX C ### ### E ### NEC OS
55 NECBK8 2025-07-29 ASX P ### 1.75 A ### NEC OS
56 NECBL7 2025-07-29 ASX P ### ### E ### NEC OS
57 NECBL8 2025-07-29 ASX C ### 1.56 E ### NEC OS
58 NECBM8 2025-07-29 ASX P ### 1.56 E ### NEC OS
59 NECBO8 2025-07-29 ASX C ### 1.75 A ### NEC OS
60 NECBP8 2025-07-29 ASX P ### 1.75 A ### NEC OS
61 NECBQ8 2025-07-29 ASX C ### 1.56 E ### NEC OS
62 NECBR8 2025-07-29 ASX P ### 1.56 E ### NEC OS
63 NECC58 ### ASX C ### 1.8 A ### NEC OS
64 NECC68 ### ASX P ### 1.8 A ### NEC OS
65 NECC78 ### ASX C ### ### E ### NEC OS
66 NECC88 ### ASX P ### ### E ### NEC OS
67 NECC98 2025-07-29 ASX C ### ### A ### NEC OS
68 NECCF8 2025-07-29 ASX P ### ### A ### NEC OS
69 NECCG8 2025-07-29 ASX C ### 1.81 E ### NEC OS
70 NECCH8 2025-07-29 ASX P ### 1.81 E ### NEC OS
71 NECCI8 2025-07-29 ASX C ### ### A ### NEC OS
72 NECCJ8 2025-07-29 ASX P ### ### A ### NEC OS
73 NECCK8 2025-07-29 ASX C ### 1.81 E ### NEC OS
74 NECCL8 2025-07-29 ASX P ### 1.81 E ### NEC OS
75 NECD38 ### ASX C ### 1.85 A ### NEC OS
76 NECD48 ### ASX P ### 1.85 A ### NEC OS
77 NECD58 ### ASX C ### ### E ### NEC OS
78 NECD68 ### ASX P ### ### E ### NEC OS
79 NECD78 2025-07-29 ASX C ### ### E ### NEC OS
80 NECD88 2025-07-29 ASX P ### ### E ### NEC OS
81 NECD98 2025-07-29 ASX C ### ### E ### NEC OS
82 NECDK8 2025-07-29 ASX P ### ### E ### NEC OS
83 NECDL8 2025-07-29 ASX C 2025-08-21 ### A ### NEC OS
84 NECDM8 2025-07-29 ASX P 2025-08-21 ### A ### NEC OS
85 NECDN8 2025-07-29 ASX C 2025-08-21 ### A ### NEC OS
86 NECDO8 2025-07-29 ASX P 2025-08-21 ### A ### NEC OS
87 NECDP8 2025-07-29 ASX C 2025-08-21 1.2 A ### NEC OS
88 NECDQ8 2025-07-29 ASX P 2025-08-21 1.2 A ### NEC OS
89 NECDR8 2025-07-29 ASX C 2025-08-21 1.25 A ### NEC OS
90 NECDS8 2025-07-29 ASX P 2025-08-21 1.25 A ### NEC OS
91 NECDT8 2025-07-29 ASX C 2025-08-21 ### A ### NEC OS
92 NECDU8 2025-07-29 ASX P 2025-08-21 ### A ### NEC OS
93 NECDV8 2025-07-29 ASX C 2025-08-21 ### A ### NEC OS
94 NECDW8 2025-07-29 ASX P 2025-08-21 ### A ### NEC OS
95 NECDX8 2025-07-29 ASX C 2025-08-21 1.4 A ### NEC OS
96 NECDY8 2025-07-29 ASX P 2025-08-21 1.4 A ### NEC OS
97 NECDZ8 2025-07-29 ASX C 2025-08-21 1.45 A ### NEC OS
98 NECE18 2025-07-29 ASX P 2025-08-21 1.45 A ### NEC OS
99 NECE28 2025-07-29 ASX C 2025-08-21 1.5 A ### NEC OS
100 NECE38 2025-07-29 ASX P 2025-08-21 1.5 A ### NEC OS
101 NECE48 2025-07-29 ASX C 2025-08-21 1.55 A ### NEC OS
102 NECE58 2025-07-29 ASX P 2025-08-21 1.55 A ### NEC OS
103 NECE68 2025-07-29 ASX C 2025-08-21 ### A ### NEC OS
104 NECE78 2025-07-29 ASX P 2025-08-21 ### A ### NEC OS
105 NECE88 2025-07-29 ASX C 2025-08-21 ### A ### NEC OS
106 NECE98 2025-07-29 ASX P 2025-08-21 ### A ### NEC OS
107 NECEF8 2025-07-29 ASX C 2025-08-21 1.7 A ### NEC OS
108 NECEG8 2025-07-29 ASX P 2025-08-21 1.7 A ### NEC OS
109 NECEH8 2025-07-29 ASX C 2025-08-21 1.75 A ### NEC OS
110 NECEI8 2025-07-29 ASX P 2025-08-21 1.75 A ### NEC OS
111 NECEJ8 2025-07-29 ASX C 2025-08-21 1.8 A ### NEC OS
112 NECEK8 2025-07-29 ASX P 2025-08-21 1.8 A ### NEC OS
113 NECEL8 2025-07-29 ASX C 2025-08-21 ### E ### NEC OS
114 NECEM8 2025-07-29 ASX P 2025-08-21 ### E ### NEC OS
115 NECEN8 2025-07-29 ASX C 2025-08-21 ### E ### NEC OS
116 NECEO8 2025-07-29 ASX P 2025-08-21 ### E ### NEC OS
117 NECEP8 2025-07-29 ASX C 2025-08-21 1.41 E ### NEC OS
118 NECEQ7 2025-07-29 ASX C ### 1 A ### NEC OS
119 NECEQ8 2025-07-29 ASX P 2025-08-21 1.41 E ### NEC OS
120 NECER7 2025-07-29 ASX P ### 1 A ### NEC OS
121 NECER8 2025-07-29 ASX C 2025-08-21 1.46 E ### NEC OS
122 NECES7 2025-07-29 ASX C ### ### A ### NEC OS
123 NECES8 2025-07-29 ASX P 2025-08-21 1.46 E ### NEC OS
124 NECET7 2025-07-29 ASX P ### ### A ### NEC OS
125 NECET8 2025-07-29 ASX C 2025-08-21 1.51 E ### NEC OS
126 NECEU7 2025-07-29 ASX C ### 1.2 A ### NEC OS
127 NECEU8 2025-07-29 ASX P 2025-08-21 1.51 E ### NEC OS
128 NECEV7 2025-07-29 ASX P ### 1.2 A ### NEC OS
129 NECEV8 2025-07-29 ASX C 2025-08-21 1.56 E ### NEC OS
130 NECEW7 2025-07-29 ASX C ### ### A ### NEC OS
131 NECEW8 2025-07-29 ASX P 2025-08-21 1.56 E ### NEC OS
132 NECEX7 2025-07-29 ASX P ### ### A ### NEC OS
133 NECEX8 2025-07-29 ASX C 2025-08-21 ### E ### NEC OS
134 NECEY7 2025-07-29 ASX C ### 1.4 A ### NEC OS
135 NECEY8 2025-07-29 ASX P 2025-08-21 ### E ### NEC OS
136 NECEZ7 2025-07-29 ASX P ### 1.4 A ### NEC OS
137 NECEZ8 2025-07-29 ASX C 2025-08-21 ### E ### NECL LE
138 NECF17 2025-07-29 ASX C ### 1.5 A ### NEC OS
139 NECF27 2025-07-29 ASX P ### 1.5 A ### NEC OS
140 NECF37 2025-07-29 ASX C ### ### A ### NEC OS
141 NECF47 2025-07-29 ASX P ### ### A ### NEC OS
142 NECF57 2025-07-29 ASX C ### 1.7 A ### NEC OS
143 NECF67 2025-07-29 ASX P ### 1.7 A ### NEC OS
144 NECF77 2025-07-29 ASX C ### 1.8 A ### NEC OS
145 NECF87 2025-07-29 ASX P ### 1.8 A ### NEC OS
146 NECF97 2025-07-29 ASX C ### ### E ### NEC OS
147 NECFF7 2025-07-29 ASX P ### ### E ### NEC OS
148 NECFG7 2025-07-29 ASX C ### 1.21 E ### NEC OS
149 NECFH7 2025-07-29 ASX P ### 1.21 E ### NEC OS
150 NECFI7 2025-07-29 ASX C ### ### E ### NEC OS
151 NECFJ7 2025-07-29 ASX P ### ### E ### NEC OS
152 NECFK7 2025-07-29 ASX C ### 1.41 E ### NEC OS
153 NECFL7 2025-07-29 ASX P ### 1.41 E ### NEC OS
154 NECFM7 2025-07-29 ASX C ### 1.51 E ### NEC OS
155 NECFN7 2025-07-29 ASX P ### 1.51 E ### NEC OS
156 NECFO7 2025-07-29 ASX C ### ### E ### NEC OS
157 NECFP7 2025-07-29 ASX P ### ### E ### NEC OS
158 NECFQ7 2025-07-29 ASX C ### 1.71 E ### NEC OS
159 NECFR7 2025-07-29 ASX P ### 1.71 E ### NEC OS
160 NECFS7 2025-07-29 ASX C ### ### E ### NECL LE
161 NECGT8 ### ASX C ### ### A ### NEC OS
162 NECGU8 ### ASX P ### ### A ### NEC OS
163 NECGV8 ### ASX C ### ### A ### NEC OS
164 NECGW8 ### ASX P ### ### A ### NEC OS
165 NECGX8 ### ASX C ### 2 A ### NEC OS
166 NECGY8 ### ASX P ### 2 A ### NEC OS
167 NECGZ8 ### ASX C ### ### A ### NEC OS
168 NECI17 2025-07-29 ASX C ### ### A ### NEC OS
169 NECI18 ### ASX P ### ### A ### NEC OS
170 NECI27 2025-07-29 ASX P ### ### A ### NEC OS
171 NECI28 ### ASX C ### 2.2 A ### NEC OS
172 NECI37 2025-07-29 ASX C ### ### E ### NEC OS
173 NECI38 ### ASX P ### 2.2 A ### NEC OS
174 NECI47 2025-07-29 ASX P ### ### E ### NEC OS
175 NECI48 ### ASX C ### 1.71 E ### NEC OS
176 NECI57 2025-07-29 ASX C ### ### A ### NEC OS
177 NECI58 ### ASX P ### 1.71 E ### NEC OS
178 NECI67 2025-07-29 ASX P ### ### A ### NEC OS
179 NECI68 ### ASX C ### 1.76 E ### NEC OS
180 NECI77 2025-07-29 ASX C ### ### E ### NEC OS
181 NECI78 ### ASX P ### 1.76 E ### NEC OS
182 NECI87 2025-07-29 ASX P ### ### E ### NEC OS
183 NECI88 ### ASX C ### 1.81 E ### NEC OS
184 NECI98 ### ASX P ### 1.81 E ### NEC OS
185 NECIF8 ### ASX C ### 1.86 E ### NEC OS
186 NECIG8 ### ASX P ### 1.86 E ### NEC OS
187 NECIH8 ### ASX C ### ### E ### NEC OS
188 NECII8 ### ASX P ### ### E ### NEC OS
189 NECIJ8 2025-07-29 ASX C 2025-08-21 1.85 A ### NEC OS
190 NECIK8 2025-07-29 ASX P 2025-08-21 1.85 A ### NEC OS
191 NECIL8 2025-07-29 ASX C 2025-08-21 ### A ### NEC OS
192 NECIM8 2025-07-29 ASX P 2025-08-21 ### A ### NEC OS
193 NECIN8 2025-07-29 ASX C 2025-08-21 ### A ### NEC OS
194 NECIO8 2025-07-29 ASX P 2025-08-21 ### A ### NEC OS
195 NECIP8 2025-07-29 ASX C 2025-08-21 2 A ### NEC OS
196 NECIQ8 2025-07-29 ASX P 2025-08-21 2 A ### NEC OS
197 NECIR8 2025-07-29 ASX C 2025-08-21 ### A ### NEC OS
198 NECIS8 2025-07-29 ASX P 2025-08-21 ### A ### NEC OS
199 NECIT8 2025-07-29 ASX C 2025-08-21 2.2 A ### NEC OS
200 NECIU8 2025-07-29 ASX P 2025-08-21 2.2 A ### NEC OS
201 NECIV8 2025-07-29 ASX C 2025-08-21 ### E ### NEC OS
202 NECIW8 2025-07-29 ASX P 2025-08-21 ### E ### NEC OS
203 NECIX8 2025-07-29 ASX C 2025-08-21 1.71 E ### NEC OS
204 NECIY8 2025-07-29 ASX P 2025-08-21 1.71 E ### NEC OS
205 NECIZ8 2025-07-29 ASX C 2025-08-21 1.76 E ### NEC OS
206 NECJ18 2025-07-29 ASX P 2025-08-21 1.76 E ### NEC OS
207 NECJ28 2025-07-29 ASX C 2025-08-21 1.81 E ### NEC OS
208 NECJ38 2025-07-29 ASX P 2025-08-21 1.81 E ### NEC OS
209 NECJ48 2025-07-29 ASX C 2025-08-21 1.86 E ### NEC OS
210 NECJ58 2025-07-29 ASX P 2025-08-21 1.86 E ### NEC OS
211 NECJ68 2025-07-29 ASX C 2025-08-21 ### E ### NEC OS
212 NECJ78 2025-07-29 ASX P 2025-08-21 ### E ### NEC OS
213 NECJ88 2025-07-29 ASX C ### ### A ### NEC OS
214 NECJ98 2025-07-29 ASX P ### ### A ### NEC OS
215 NECJA8 2025-07-29 ASX C ### ### A ### NEC OS
216 NECJB8 2025-07-29 ASX P ### ### A ### NEC OS
217 NECJC8 2025-07-29 ASX C ### 1.76 E ### NEC OS
218 NECJD8 2025-07-29 ASX P ### 1.76 E ### NEC OS
219 NECJE8 2025-07-29 ASX C ### ### A ### NEC OS
220 NECJF8 2025-07-29 ASX P ### ### A ### NEC OS
221 NECJG8 2025-07-29 ASX C ### 2 A ### NEC OS
222 NECJH8 2025-07-29 ASX P ### 2 A ### NEC OS
223 NECJI8 2025-07-29 ASX C ### ### A ### NEC OS
224 NECJJ8 2025-07-29 ASX P ### ### A ### NEC OS
225 NECJK8 2025-07-29 ASX C ### 2.2 A ### NEC OS
226 NECJL8 2025-07-29 ASX P ### 2.2 A ### NEC OS
227 NECJM8 2025-07-29 ASX C ### 1.76 E ### NEC OS
228 NECJN8 2025-07-29 ASX P ### 1.76 E ### NEC OS
229 NECJO8 2025-07-29 ASX C ### ### E ### NEC OS
230 NECJP8 2025-07-29 ASX P ### ### E ### NEC OS
231 NECJQ8 2025-07-29 ASX C ### 2 A ### NEC OS
232 NECJR8 2025-07-29 ASX P ### 2 A ### NEC OS
233 NECJS7 2025-07-29 ASX C ### ### A ### NEC OS
234 NECJS8 2025-07-29 ASX C ### 2.2 A ### NEC OS
235 NECJT7 2025-07-29 ASX P ### ### A ### NEC OS
236 NECJT8 2025-07-29 ASX P ### 2.2 A ### NEC OS
237 NECJU7 2025-07-29 ASX C ### 1.81 E ### NEC OS
238 NECJU8 2025-07-29 ASX C ### ### E ### NEC OS
239 NECJV7 2025-07-29 ASX P ### 1.81 E ### NEC OS
240 NECJV8 2025-07-29 ASX P ### ### E ### NEC OS
241 NECJW8 2025-07-29 ASX C ### ### E ### NEC OS
242 NECJX8 2025-07-29 ASX P ### ### E ### NEC OS
243 NECJY8 2025-07-29 ASX C ### 2 A ### NEC OS
244 NECJZ8 2025-07-29 ASX P ### 2 A ### NEC OS
245 NECK18 2025-07-29 ASX C ### 2.2 A ### NEC OS
246 NECK28 2025-07-29 ASX P ### 2.2 A ### NEC OS
247 NECK38 2025-07-29 ASX C ### ### E ### NEC OS
248 NECK48 2025-07-29 ASX P ### ### E ### NEC OS
249 NECK58 2025-07-29 ASX C ### ### E ### NEC OS
250 NECK68 2025-07-29 ASX P ### ### E ### NEC OS
251 NECK78 2025-07-29 ASX C ### 1.25 A ### NEC OS
252 NECK88 2025-07-29 ASX P ### 1.25 A ### NEC OS
253 NECK98 2025-07-29 ASX C ### ### A ### NEC OS
254 NECKA8 2025-07-29 ASX P ### ### A ### NEC OS
255 NECKB8 2025-07-29 ASX C ### 1.45 A ### NEC OS
256 NECKC8 2025-07-29 ASX P ### 1.45 A ### NEC OS
257 NECKD8 2025-07-29 ASX C ### 1.55 A ### NEC OS
258 NECKE8 2025-07-29 ASX P ### 1.55 A ### NEC OS
259 NECKF8 2025-07-29 ASX C ### ### A ### NEC OS
260 NECKG8 2025-07-29 ASX P ### ### A ### NEC OS
261 NECKH8 2025-07-29 ASX C ### 1.75 A ### NEC OS
262 NECKI8 2025-07-29 ASX P ### 1.75 A ### NEC OS
263 NECKJ8 2025-07-29 ASX C ### 1.85 A ### NEC OS
264 NECKK8 2025-07-29 ASX P ### 1.85 A ### NEC OS
265 NECKL8 2025-07-29 ASX C ### ### A ### NEC OS
266 NECKM8 2025-07-29 ASX P ### ### A ### NEC OS
267 NECKN8 2025-07-29 ASX C ### 1.46 E ### NEC OS
268 NECKO8 2025-07-29 ASX P ### 1.46 E ### NEC OS
269 NECKP8 2025-07-29 ASX C ### 1.56 E ### NEC OS
270 NECKQ8 2025-07-29 ASX P ### 1.56 E ### NEC OS
271 NECKR8 2025-07-29 ASX C ### ### E ### NEC OS
272 NECKS8 2025-07-29 ASX P ### ### E ### NEC OS
273 NECKT8 2025-07-29 ASX C ### 1.76 E ### NEC OS
274 NECKU8 2025-07-29 ASX P ### 1.76 E ### NEC OS
275 NECKV8 2025-07-29 ASX C ### 1.2 A ### NEC OS
276 NECKW8 2025-07-29 ASX P ### 1.2 A ### NEC OS
277 NECKX8 2025-07-29 ASX C ### ### A ### NEC OS
278 NECKY8 2025-07-29 ASX P ### ### A ### NEC OS
279 NECKZ8 2025-07-29 ASX C ### 1.4 A ### NEC OS
280 NECL18 2025-07-29 ASX P ### 1.4 A ### NEC OS
281 NECL28 2025-07-29 ASX C ### 1.5 A ### NEC OS
282 NECL38 2025-07-29 ASX P ### 1.5 A ### NEC OS
283 NECL48 2025-07-29 ASX C ### ### A ### NEC OS
284 NECL58 2025-07-29 ASX P ### ### A ### NEC OS
285 NECL68 2025-07-29 ASX C ### 1.7 A ### NEC OS
286 NECL78 2025-07-29 ASX P ### 1.7 A ### NEC OS
287 NECL88 2025-07-29 ASX C ### 1.8 A ### NEC OS
288 NECL98 2025-07-29 ASX P ### 1.8 A ### NEC OS
289 NECLA8 2025-07-29 ASX C ### ### A ### NEC OS
290 NECLB8 2025-07-29 ASX P ### ### A ### NEC OS
291 NECLC8 2025-07-29 ASX C ### 2 A ### NEC OS
292 NECLD8 2025-07-29 ASX P ### 2 A ### NEC OS
293 NECLE8 2025-07-29 ASX C ### ### E ### NEC OS
294 NECLF8 2025-07-29 ASX P ### ### E ### NEC OS
295 NECLG8 2025-07-29 ASX C ### 1.41 E ### NEC OS
296 NECLH8 2025-07-29 ASX P ### 1.41 E ### NEC OS
297 NECLI8 2025-07-29 ASX C ### 1.51 E ### NEC OS
298 NECLJ8 2025-07-29 ASX P ### 1.51 E ### NEC OS
299 NECLK8 2025-07-29 ASX C ### ### E ### NEC OS
300 NECLL8 2025-07-29 ASX P ### ### E ### NEC OS
301 NECLM8 2025-07-29 ASX C ### 1.71 E ### NEC OS
302 NECLN8 2025-07-29 ASX P ### 1.71 E ### NEC OS
303 NECLO8 2025-07-29 ASX C ### 1.81 E ### NEC OS
304 NECLP8 2025-07-29 ASX P ### 1.81 E ### NEC OS
305 NECLQ8 2025-07-29 ASX C ### ### E ### NEC OS
306 NECLR8 2025-07-29 ASX P ### ### E ### NEC OS
307 NECLS8 2025-07-29 ASX C ### ### E ### NECL LE
308 NECLT8 2025-07-29 ASX C ### ### A ### NEC OS
309 NECLU8 2025-07-29 ASX P ### ### A ### NEC OS
310 NECLW8 2025-07-29 ASX C ### 1.21 E ### NEC OS
311 NECLX8 2025-07-29 ASX P ### 1.21 E ### NEC OS
312 NECLY8 2025-07-29 ASX C ### ### A ### NEC OS
313 NECLZ8 2025-07-29 ASX P ### ### A ### NEC OS
314 NECM18 2025-07-29 ASX C ### ### E ### NEC OS
315 NECM28 2025-07-29 ASX P ### ### E ### NEC OS
316 NECM38 2025-07-29 ASX C 2025-08-21 1 A ### NEC OS
317 NECM48 2025-07-29 ASX P 2025-08-21 1 A ### NEC OS
318 NECM58 2025-07-29 ASX C 2025-08-21 ### A ### NEC OS
319 NECM68 2025-07-29 ASX P 2025-08-21 ### A ### NEC OS
320 NECM78 2025-07-29 ASX C 2025-08-21 1.21 E ### NEC OS
321 NECM88 2025-07-29 ASX P 2025-08-21 1.21 E ### NEC OS
322 NECM98 2025-07-29 ASX C 2025-08-21 1.26 E ### NEC OS
323 NECMA8 2025-07-29 ASX P 2025-08-21 1.26 E ### NEC OS
324 NECMB8 2025-07-29 ASX C ### ### A ### NEC OS
325 NECMC8 2025-07-29 ASX P ### ### A ### NEC OS
326 NECMD8 2025-07-29 ASX C ### 1.26 E ### NEC OS
327 NECME8 2025-07-29 ASX P ### 1.26 E ### NEC OS
328 NECMF8 2025-07-29 ASX C ### 1 A ### NEC OS
329 NECMG8 2025-07-29 ASX P ### 1 A ### NEC OS
330 NECMH8 2025-07-29 ASX C ### ### E ### NEC OS
331 NECMI8 2025-07-29 ASX P ### ### E ### NEC OS
332 NECMJ7 2025-07-29 ASX C ### 0.8 A ### NEC OS
333 NECMJ8 2025-07-29 ASX C 2025-08-21 ### A ### NEC OS
334 NECMK7 2025-07-29 ASX P ### 0.8 A ### NEC OS
335 NECMK8 2025-07-29 ASX P 2025-08-21 ### A ### NEC OS
336 NECML7 2025-07-29 ASX C ### ### E ### NEC OS
337 NECML8 2025-07-29 ASX C 2025-08-21 ### E ### NEC OS
338 NECMM7 2025-07-29 ASX P ### ### E ### NEC OS
339 NECMM8 2025-07-29 ASX P 2025-08-21 ### E ### NEC OS
340 NECMN7 2025-07-29 ASX C ### 0.8 A ### NEC OS
341 NECMN8 2025-07-29 ASX C ### ### A ### NEC OS
342 NECMO7 2025-07-29 ASX P ### 0.8 A ### NEC OS
343 NECMO8 2025-07-29 ASX P ### ### A ### NEC OS
344 NECMP7 2025-07-29 ASX C ### ### E ### NEC OS
345 NECMP8 2025-07-29 ASX C ### ### E ### NEC OS
346 NECMQ7 2025-07-29 ASX P ### ### E ### NEC OS
347 NECMQ8 2025-07-29 ASX P ### ### E ### NEC OS
348 NECMR8 2025-07-29 ASX C ### ### A ### NEC OS
349 NECMS8 2025-07-29 ASX P ### ### A ### NEC OS
350 NECMT8 2025-07-29 ASX C ### ### E ### NEC OS
351 NECMU8 2025-07-29 ASX P ### ### E ### NEC OS
352 NECMV8 2025-07-29 ASX C ### 1 A ### NEC OS
353 NECMW8 2025-07-29 ASX P ### 1 A ### NEC OS
354 NECMX8 2025-07-29 ASX C ### ### A ### NEC OS
355 NECMY8 2025-07-29 ASX P ### ### A ### NEC OS
356 NECMZ8 2025-07-29 ASX C ### ### A ### NEC OS
357 NECN18 2025-07-29 ASX P ### ### A ### NEC OS
358 NECN28 2025-07-29 ASX C ### ### A ### NEC OS
359 NECN38 2025-07-29 ASX P ### ### A ### NEC OS
360 NECN48 2025-07-29 ASX C ### 1.2 A ### NEC OS
361 NECN58 2025-07-29 ASX P ### 1.2 A ### NEC OS
362 NECN68 2025-07-29 ASX C ### 1.25 A ### NEC OS
363 NECN78 2025-07-29 ASX P ### 1.25 A ### NEC OS
364 NECN88 2025-07-29 ASX C ### ### A ### NEC OS
365 NECN98 2025-07-29 ASX P ### ### A ### NEC OS
366 NECNK8 2025-07-29 ASX C ### ### A ### NEC OS
367 NECNL8 2025-07-29 ASX P ### ### A ### NEC OS
368 NECNM8 2025-07-29 ASX C ### 1.4 A ### NEC OS
369 NECNN8 2025-07-29 ASX P ### 1.4 A ### NEC OS
370 NECNO8 2025-07-29 ASX C ### 1.45 A ### NEC OS
371 NECNP8 2025-07-29 ASX P ### 1.45 A ### NEC OS
372 NECNQ8 2025-07-29 ASX C ### 1.5 A ### NEC OS
373 NECNR8 2025-07-29 ASX P ### 1.5 A ### NEC OS
374 NECNS8 2025-07-29 ASX C ### 1.55 A ### NEC OS
375 NECNT8 2025-07-29 ASX P ### 1.55 A ### NEC OS
376 NECNU8 2025-07-29 ASX C ### ### A ### NEC OS
377 NECNV8 2025-07-29 ASX P ### ### A ### NEC OS
378 NECNW8 2025-07-29 ASX C ### ### A ### NEC OS
379 NECNX8 2025-07-29 ASX P ### ### A ### NEC OS
380 NECNY7 2025-07-29 ASX C ### ### A ### NEC OS
381 NECNY8 2025-07-29 ASX C ### 1.7 A ### NEC OS
382 NECNZ7 2025-07-29 ASX P ### ### A ### NEC OS
383 NECNZ8 2025-07-29 ASX P ### 1.7 A ### NEC OS
384 NECP17 2025-07-29 ASX C ### ### A ### NEC OS
385 NECP18 2025-07-29 ASX C ### 1.21 E ### NEC OS
386 NECP27 2025-07-29 ASX P ### ### A ### NEC OS
387 NECP28 2025-07-29 ASX P ### 1.21 E ### NEC OS
388 NECP37 2025-07-29 ASX C ### ### A ### NEC OS
389 NECP38 2025-07-29 ASX C ### 1.26 E ### NEC OS
390 NECP47 2025-07-29 ASX P ### ### A ### NEC OS
391 NECP48 2025-07-29 ASX P ### 1.26 E ### NEC OS
392 NECP57 2025-07-29 ASX C ### 1.25 A ### NEC OS
393 NECP58 2025-07-29 ASX C ### ### E ### NEC OS
394 NECP67 2025-07-29 ASX P ### 1.25 A ### NEC OS
395 NECP68 2025-07-29 ASX P ### ### E ### NEC OS
396 NECP77 2025-07-29 ASX C ### ### A ### NEC OS
397 NECP78 2025-07-29 ASX C ### ### E ### NEC OS
398 NECP87 2025-07-29 ASX P ### ### A ### NEC OS
399 NECP88 2025-07-29 ASX P ### ### E ### NEC OS
400 NECP97 2025-07-29 ASX C ### 1.45 A ### NEC OS
401 NECP98 2025-07-29 ASX C ### 1.41 E ### NEC OS
402 NECPK7 2025-07-29 ASX P ### 1.45 A ### NEC OS
403 NECPK8 2025-07-29 ASX P ### 1.41 E ### NEC OS
404 NECPL7 2025-07-29 ASX C ### 1.55 A ### NEC OS
405 NECPL8 2025-07-29 ASX C ### 1.46 E ### NEC OS
406 NECPM7 2025-07-29 ASX P ### 1.55 A ### NEC OS
407 NECPM8 2025-07-29 ASX P ### 1.46 E ### NEC OS
408 NECPN7 2025-07-29 ASX C ### ### E ### NEC OS
409 NECPN8 2025-07-29 ASX C ### 1.51 E ### NEC OS
410 NECPO7 2025-07-29 ASX P ### ### E ### NEC OS
411 NECPO8 2025-07-29 ASX P ### 1.51 E ### NEC OS
412 NECPP7 2025-07-29 ASX C ### 1.26 E ### NEC OS
413 NECPP8 2025-07-29 ASX C ### ### E ### NECL LE
414 NECPQ7 2025-07-29 ASX P ### 1.26 E ### NEC OS
415 NECPQ8 2025-07-29 ASX C ### 1.75 A ### NEC OS
416 NECPR7 2025-07-29 ASX C ### ### E ### NEC OS
417 NECPR8 2025-07-29 ASX P ### 1.75 A ### NEC OS
418 NECPS7 2025-07-29 ASX P ### ### E ### NEC OS
419 NECPS8 2025-07-29 ASX C ### 1.56 E ### NEC OS
420 NECPT7 2025-07-29 ASX C ### 0.8 A ### NEC OS
421 NECPT8 2025-07-29 ASX P ### 1.56 E ### NEC OS
422 NECPU7 2025-07-29 ASX P ### 0.8 A ### NEC OS
423 NECPU8 2025-07-29 ASX C ### 1.8 A ### NEC OS
424 NECPV7 2025-07-29 ASX C ### ### A ### NEC OS
425 NECPV8 2025-07-29 ASX P ### 1.8 A ### NEC OS
426 NECPW7 2025-07-29 ASX P ### ### A ### NEC OS
427 NECPW8 2025-07-29 ASX C ### ### E ### NEC OS
428 NECPX7 2025-07-29 ASX C ### 1 A ### NEC OS
429 NECPX8 2025-07-29 ASX P ### ### E ### NEC OS
430 NECPY7 2025-07-29 ASX P ### 1 A ### NEC OS
431 NECPY8 2025-07-29 ASX C ### 1.85 A ### NEC OS
432 NECPZ7 2025-07-29 ASX C ### ### A ### NEC OS
433 NECPZ8 2025-07-29 ASX P ### 1.85 A ### NEC OS
434 NECQ17 2025-07-29 ASX P ### ### A ### NEC OS
435 NECQ18 2025-07-29 ASX C ### ### E ### NEC OS
436 NECQ27 2025-07-29 ASX C ### 1.2 A ### NEC OS
437 NECQ28 2025-07-29 ASX P ### ### E ### NEC OS
438 NECQ37 2025-07-29 ASX P ### 1.2 A ### NEC OS
439 NECQ38 2025-07-29 ASX C ### ### A ### NEC OS
440 NECQ47 2025-07-29 ASX C ### ### A ### NEC OS
441 NECQ48 2025-07-29 ASX P ### ### A ### NEC OS
442 NECQ57 2025-07-29 ASX P ### ### A ### NEC OS
443 NECQ58 2025-07-29 ASX C ### ### A ### NEC OS
444 NECQ67 2025-07-29 ASX C ### 1.4 A ### NEC OS
445 NECQ68 2025-07-29 ASX P ### ### A ### NEC OS
446 NECQ77 2025-07-29 ASX P ### 1.4 A ### NEC OS
447 NECQ78 2025-07-29 ASX C ### 1.71 E ### NEC OS
448 NECQ87 2025-07-29 ASX C ### 1.5 A ### NEC OS
449 NECQ88 2025-07-29 ASX P ### 1.71 E ### NEC OS
450 NECQ97 2025-07-29 ASX P ### 1.5 A ### NEC OS
451 NECQ98 2025-07-29 ASX C ### 1.76 E ### NEC OS
452 NECQA7 2025-07-29 ASX C ### ### A ### NEC OS
453 NECQA8 2025-07-29 ASX P ### 1.76 E ### NEC OS
454 NECQB7 2025-07-29 ASX P ### ### A ### NEC OS
455 NECQB8 2025-07-29 ASX C 2025-11-20 1.2 A ### NEC OS
456 NECQC7 2025-07-29 ASX C ### ### E ### NEC OS
457 NECQC8 2025-07-29 ASX P 2025-11-20 1.2 A ### NEC OS
458 NECQD7 2025-07-29 ASX P ### ### E ### NEC OS
459 NECQD8 2025-07-29 ASX C 2025-11-20 1.25 A ### NEC OS
460 NECQE7 2025-07-29 ASX C ### ### E ### NEC OS
461 NECQE8 2025-07-29 ASX P 2025-11-20 1.25 A ### NEC OS
462 NECQF7 2025-07-29 ASX P ### ### E ### NEC OS
463 NECQF8 2025-07-29 ASX C 2025-11-20 ### A ### NEC OS
464 NECQG7 2025-07-29 ASX C ### ### E ### NEC OS
465 NECQG8 2025-07-29 ASX P 2025-11-20 ### A ### NEC OS
466 NECQH7 2025-07-29 ASX P ### ### E ### NEC OS
467 NECQH8 2025-07-29 ASX C 2025-11-20 ### A ### NEC OS
468 NECQI7 2025-07-29 ASX C ### 1.21 E ### NEC OS
469 NECQI8 2025-07-29 ASX P 2025-11-20 ### A ### NEC OS
470 NECQJ7 2025-07-29 ASX P ### 1.21 E ### NEC OS
471 NECQJ8 2025-07-29 ASX C 2025-11-20 1.4 A ### NEC OS
472 NECQK7 2025-07-29 ASX C ### ### E ### NEC OS
473 NECQK8 2025-07-29 ASX P 2025-11-20 1.4 A ### NEC OS
474 NECQL7 2025-07-29 ASX P ### ### E ### NEC OS
475 NECQL8 2025-07-29 ASX C 2025-11-20 1.45 A ### NEC OS
476 NECQM7 2025-07-29 ASX C ### 1.41 E ### NEC OS
477 NECQM8 2025-07-29 ASX P 2025-11-20 1.45 A ### NEC OS
478 NECQN7 2025-07-29 ASX P ### 1.41 E ### NEC OS
479 NECQN8 2025-07-29 ASX C 2025-11-20 1.5 A ### NEC OS
480 NECQO7 2025-07-29 ASX C ### 1.51 E ### NEC OS
481 NECQO8 2025-07-29 ASX P 2025-11-20 1.5 A ### NEC OS
482 NECQP7 2025-07-29 ASX P ### 1.51 E ### NEC OS
483 NECQP8 2025-07-29 ASX C 2025-11-20 1.55 A ### NEC OS
484 NECQQ7 2025-07-29 ASX C ### ### E ### NECL LE
485 NECQQ8 2025-07-29 ASX P 2025-11-20 1.55 A ### NEC OS
486 NECQR7 2025-07-29 ASX C ### 0.85 A ### NEC OS
487 NECQR8 2025-07-29 ASX C 2025-11-20 ### A ### NEC OS
488 NECQS7 2025-07-29 ASX P ### 0.85 A ### NEC OS
489 NECQS8 2025-07-29 ASX P 2025-11-20 ### A ### NEC OS
490 NECQT7 2025-07-29 ASX C ### ### E ### NEC OS
491 NECQT8 2025-07-29 ASX C 2025-11-20 ### A ### NEC OS
492 NECQU7 2025-07-29 ASX P ### ### E ### NEC OS
493 NECQU8 2025-07-29 ASX P 2025-11-20 ### A ### NEC OS
494 NECQV7 2025-07-29 ASX C ### 1.7 A ### NEC OS
495 NECQV8 2025-07-29 ASX C 2025-11-20 1.7 A ### NEC OS
496 NECQW7 2025-07-29 ASX P ### 1.7 A ### NEC OS
497 NECQW8 2025-07-29 ASX P 2025-11-20 1.7 A ### NEC OS
498 NECQX7 2025-07-29 ASX C ### ### E ### NEC OS
499 NECQX8 2025-07-29 ASX C 2025-11-20 1.75 A ### NEC OS
500 NECQY7 2025-07-29 ASX P ### ### E ### NEC OS
501 NECQY8 2025-07-29 ASX P 2025-11-20 1.75 A ### NEC OS
502 NECQZ7 2025-07-29 ASX C ### ### A ### NEC OS
503 NECQZ8 2025-07-29 ASX C 2025-11-20 1.8 A ### NEC OS
504 NECR17 2025-07-29 ASX P ### ### A ### NEC OS
505 NECR18 2025-07-29 ASX P 2025-11-20 1.8 A ### NEC OS
506 NECR27 2025-07-29 ASX C ### 1.46 E ### NEC OS
507 NECR28 2025-07-29 ASX C 2025-11-20 1.85 A ### NEC OS
508 NECR37 2025-07-29 ASX P ### 1.46 E ### NEC OS
509 NECR38 2025-07-29 ASX P 2025-11-20 1.85 A ### NEC OS
510 NECR48 2025-07-29 ASX C 2025-11-20 ### A ### NEC OS
511 NECR58 2025-07-29 ASX P 2025-11-20 ### A ### NEC OS
512 NECR68 2025-07-29 ASX C 2025-11-20 1.41 E ### NEC OS
513 NECR78 2025-07-29 ASX P 2025-11-20 1.41 E ### NEC OS
514 NECR88 2025-07-29 ASX C 2025-11-20 1.46 E ### NEC OS
515 NECR98 2025-07-29 ASX P 2025-11-20 1.46 E ### NEC OS
516 NECRF8 2025-07-29 ASX C 2025-11-20 1.51 E ### NEC OS
517 NECRG8 2025-07-29 ASX P 2025-11-20 1.51 E ### NEC OS
518 NECRH8 2025-07-29 ASX C 2025-11-20 1.56 E ### NEC OS
519 NECRI8 2025-07-29 ASX P 2025-11-20 1.56 E ### NEC OS
520 NECRJ8 2025-07-29 ASX C 2025-11-20 ### E ### NEC OS
521 NECRK8 2025-07-29 ASX P 2025-11-20 ### E ### NEC OS
522 NECRL8 2025-07-29 ASX C 2025-11-20 ### E ### NEC OS
523 NECRM8 2025-07-29 ASX P 2025-11-20 ### E ### NEC OS
524 NECRN8 2025-07-29 ASX C 2025-11-20 1.71 E ### NEC OS
525 NECRO8 2025-07-29 ASX P 2025-11-20 1.71 E ### NEC OS
526 NECRP8 2025-07-29 ASX C 2025-11-20 ### E ### NECL LE
527 NECRQ8 2025-07-29 ASX C 2025-11-20 ### A ### NEC OS
528 NECRR8 2025-07-29 ASX P 2025-11-20 ### A ### NEC OS
529 NECRS8 2025-07-29 ASX C 2025-11-20 1.76 E ### NEC OS
530 NECRT8 2025-07-29 ASX P 2025-11-20 1.76 E ### NEC OS
531 NECRU8 2025-07-29 ASX C ### 2 A ### NEC OS
532 NECRV8 2025-07-29 ASX P ### 2 A ### NEC OS
533 NECRW8 2025-07-29 ASX C ### 1.81 E ### NEC OS
534 NECRX8 2025-07-29 ASX P ### 1.81 E ### NEC OS
535 NECRY8 2025-07-29 ASX C 2025-11-20 2 A ### NEC OS
536 NECRZ8 2025-07-29 ASX P 2025-11-20 2 A ### NEC OS
537 NECS18 2025-07-29 ASX C 2025-11-20 1.81 E ### NEC OS
538 NECS28 2025-07-29 ASX P 2025-11-20 1.81 E ### NEC OS
539 NECS38 2025-07-29 ASX C ### 1.25 A ### NEC OS
540 NECS48 2025-07-29 ASX P ### 1.25 A ### NEC OS
541 NECS58 2025-07-29 ASX C ### ### A ### NEC OS
542 NECS68 2025-07-29 ASX P ### ### A ### NEC OS
543 NECS78 2025-07-29 ASX C ### 1.45 A ### NEC OS
544 NECS88 2025-07-29 ASX P ### 1.45 A ### NEC OS
545 NECS98 2025-07-29 ASX C ### 1.55 A ### NEC OS
546 NECSA8 2025-07-29 ASX P ### 1.55 A ### NEC OS
547 NECSB8 2025-07-29 ASX C ### ### A ### NEC OS
548 NECSC8 2025-07-29 ASX P ### ### A ### NEC OS
549 NECSD8 2025-07-29 ASX C ### 1.75 A ### NEC OS
550 NECSE8 2025-07-29 ASX P ### 1.75 A ### NEC OS
551 NECSF8 2025-07-29 ASX C ### 1.85 A ### NEC OS
552 NECSG8 2025-07-29 ASX P ### 1.85 A ### NEC OS
553 NECSH8 2025-07-29 ASX C ### ### A ### NEC OS
554 NECSI8 2025-07-29 ASX P ### ### A ### NEC OS
555 NECSJ8 2025-07-29 ASX C ### 1.46 E ### NEC OS
556 NECSK8 2025-07-29 ASX P ### 1.46 E ### NEC OS
557 NECSL8 2025-07-29 ASX C ### 1.56 E ### NEC OS
558 NECSM8 2025-07-29 ASX P ### 1.56 E ### NEC OS
559 NECSN8 2025-07-29 ASX C ### ### E ### NEC OS
560 NECSO8 2025-07-29 ASX P ### ### E ### NEC OS
561 NECSP8 2025-07-29 ASX C ### 1.76 E ### NEC OS
562 NECSQ8 2025-07-29 ASX P ### 1.76 E ### NEC OS
563 NECSR8 2025-07-29 ASX C ### 1.2 A ### NEC OS
564 NECSS8 2025-07-29 ASX P ### 1.2 A ### NEC OS
565 NECST8 2025-07-29 ASX C ### ### A ### NEC OS
566 NECSU8 2025-07-29 ASX P ### ### A ### NEC OS
567 NECSV8 2025-07-29 ASX C ### 1.4 A ### NEC OS
568 NECSW8 2025-07-29 ASX P ### 1.4 A ### NEC OS
569 NECSX8 2025-07-29 ASX C ### 1.5 A ### NEC OS
570 NECSY8 2025-07-29 ASX P ### 1.5 A ### NEC OS
571 NECSZ8 2025-07-29 ASX C ### ### A ### NEC OS
572 NECT18 2025-07-29 ASX P ### ### A ### NEC OS
573 NECT28 2025-07-29 ASX C ### 1.7 A ### NEC OS
574 NECT38 2025-07-29 ASX P ### 1.7 A ### NEC OS
575 NECT48 2025-07-29 ASX C ### 1.8 A ### NEC OS
576 NECT58 2025-07-29 ASX P ### 1.8 A ### NEC OS
577 NECT68 2025-07-29 ASX C ### ### A ### NEC OS
578 NECT78 2025-07-29 ASX P ### ### A ### NEC OS
579 NECT88 2025-07-29 ASX C ### 2 A ### NEC OS
580 NECT98 2025-07-29 ASX P ### 2 A ### NEC OS
581 NECTA8 2025-07-29 ASX C ### ### E ### NEC OS
582 NECTB8 2025-07-29 ASX P ### ### E ### NEC OS
583 NECTC8 2025-07-29 ASX C ### 1.41 E ### NEC OS
584 NECTD8 2025-07-29 ASX P ### 1.41 E ### NEC OS
585 NECTE8 2025-07-29 ASX C ### 1.51 E ### NEC OS
586 NECTF8 2025-07-29 ASX P ### 1.51 E ### NEC OS
587 NECTG8 2025-07-29 ASX C ### ### E ### NEC OS
588 NECTH8 2025-07-29 ASX P ### ### E ### NEC OS
589 NECTI8 2025-07-29 ASX C ### 1.71 E ### NEC OS
590 NECTJ8 2025-07-29 ASX P ### 1.71 E ### NEC OS
591 NECTK7 2025-07-29 ASX C ### 0.7 A ### NEC OS
592 NECTK8 2025-07-29 ASX C ### 1.81 E ### NEC OS
593 NECTL7 2025-07-29 ASX P ### 0.7 A ### NEC OS
594 NECTL8 2025-07-29 ASX P ### 1.81 E ### NEC OS
595 NECTM7 2025-07-29 ASX C ### 0.81 E ### NEC OS
596 NECTM8 2025-07-29 ASX C ### ### E ### NEC OS
597 NECTN7 2025-07-29 ASX P ### 0.81 E ### NEC OS
598 NECTN8 2025-07-29 ASX P ### ### E ### NEC OS
599 NECTO7 2025-07-29 ASX C ### 0.7 A ### NEC OS
600 NECTO8 2025-07-29 ASX C ### ### E ### NECL LE
601 NECTP7 2025-07-29 ASX P ### 0.7 A ### NEC OS
602 NECTP8 2025-07-29 ASX C ### 2.2 A ### NEC OS
603 NECTQ7 2025-07-29 ASX C ### 0.81 E ### NEC OS
604 NECTQ8 2025-07-29 ASX P ### 2.2 A ### NEC OS
605 NECTR7 2025-07-29 ASX P ### 0.81 E ### NEC OS
606 NECTR8 2025-07-29 ASX C ### ### E ### NEC OS
607 NECTS8 2025-07-29 ASX P ### ### E ### NEC OS
608 NECTT8 2025-07-29 ASX C ### 2.2 A ### NEC OS
609 NECTU8 2025-07-29 ASX P ### 2.2 A ### NEC OS
610 NECTV8 2025-07-29 ASX C ### ### E ### NEC OS
611 NECTW8 2025-07-29 ASX P ### ### E ### NEC OS
612 NECTX8 2025-07-29 ASX C ### ### A ### NEC OS
613 NECTY8 2025-07-29 ASX P ### ### A ### NEC OS
614 NECTZ8 2025-07-29 ASX C ### 1.86 E ### NEC OS
615 NECU18 2025-07-29 ASX P ### 1.86 E ### NEC OS
616 NECU28 2025-07-29 ASX C 2025-11-20 ### A ### NEC OS
617 NECU38 2025-07-29 ASX P 2025-11-20 ### A ### NEC OS
618 NECU48 2025-07-29 ASX C 2025-11-20 1.86 E ### NEC OS
619 NECU58 2025-07-29 ASX P 2025-11-20 1.86 E ### NEC OS
620 NECU68 2025-07-29 ASX C ### ### A ### NEC OS
621 NECU78 2025-07-29 ASX P ### ### A ### NEC OS
622 NECU88 2025-07-29 ASX C ### 1.86 E ### NEC OS
623 NECU98 2025-07-29 ASX P ### 1.86 E ### NEC OS
624 NECUA8 2025-07-29 ASX C ### ### A ### NEC OS
625 NECUB8 2025-07-29 ASX P ### ### A ### NEC OS
626 NECUC8 2025-07-29 ASX C ### 1.86 E ### NEC OS
627 NECUD8 2025-07-29 ASX P ### 1.86 E ### NEC OS
628 NECUE8 2025-07-29 ASX C ### ### A ### NEC OS
629 NECUF8 2025-07-29 ASX P ### ### A ### NEC OS
630 NECUG8 2025-07-29 ASX C ### 1.4 A ### NEC OS
631 NECUH8 2025-07-29 ASX P ### 1.4 A ### NEC OS
632 NECUI8 2025-07-29 ASX C ### 1.45 A ### NEC OS
633 NECUJ8 2025-07-29 ASX P ### 1.45 A ### NEC OS
634 NECUK8 2025-07-29 ASX C ### 1.5 A ### NEC OS
635 NECUL7 2025-07-29 ASX C ### 0.75 A ### NEC OS
636 NECUL8 2025-07-29 ASX P ### 1.5 A ### NEC OS
637 NECUM7 2025-07-29 ASX P ### 0.75 A ### NEC OS
638 NECUM8 2025-07-29 ASX C ### 1.55 A ### NEC OS
639 NECUN7 2025-07-29 ASX C ### ### E ### NEC OS
640 NECUN8 2025-07-29 ASX P ### 1.55 A ### NEC OS
641 NECUO7 2025-07-29 ASX P ### ### E ### NEC OS
642 NECUO8 2025-07-29 ASX C ### ### A ### NEC OS
643 NECUP8 2025-07-29 ASX P ### ### A ### NEC OS
644 NECUQ8 2025-07-29 ASX C ### ### A ### NEC OS
645 NECUR8 2025-07-29 ASX P ### ### A ### NEC OS
646 NECUS8 2025-07-29 ASX C ### 1.7 A ### NEC OS
647 NECUT8 2025-07-29 ASX P ### 1.7 A ### NEC OS
648 NECUU8 2025-07-29 ASX C ### 1.75 A ### NEC OS
649 NECUV8 2025-07-29 ASX P ### 1.75 A ### NEC OS
650 NECUW8 2025-07-29 ASX C ### 1.8 A ### NEC OS
651 NECUX8 2025-07-29 ASX P ### 1.8 A ### NEC OS
652 NECUY8 2025-07-29 ASX C ### 1.85 A ### NEC OS
653 NECUZ8 2025-07-29 ASX P ### 1.85 A ### NEC OS
654 NECV18 2025-07-29 ASX C ### ### A ### NEC OS
655 NECV28 2025-07-29 ASX P ### ### A ### NEC OS
656 NECV38 2025-07-29 ASX C ### ### A ### NEC OS
657 NECV48 2025-07-29 ASX P ### ### A ### NEC OS
658 NECV58 2025-07-29 ASX C ### 2 A ### NEC OS
659 NECV68 2025-07-29 ASX P ### 2 A ### NEC OS
660 NECV78 2025-07-29 ASX C ### ### A ### NEC OS
661 NECV88 2025-07-29 ASX P ### ### A ### NEC OS
662 NECV98 2025-07-29 ASX C ### 1.56 E ### NEC OS
663 NECVA8 2025-07-29 ASX P ### 1.56 E ### NEC OS
664 NECVB8 2025-07-29 ASX C ### ### E ### NEC OS
665 NECVC8 2025-07-29 ASX P ### ### E ### NEC OS
666 NECVD8 2025-07-29 ASX C ### ### E ### NEC OS
667 NECVE8 2025-07-29 ASX P ### ### E ### NEC OS
668 NECVF8 2025-07-29 ASX C ### 1.71 E ### NEC OS
669 NECVG8 2025-07-29 ASX P ### 1.71 E ### NEC OS
670 NECVH8 2025-07-29 ASX C ### 1.76 E ### NEC OS
671 NECVI8 2025-07-29 ASX P ### 1.76 E ### NEC OS
672 NECVJ8 2025-07-29 ASX C ### 1.81 E ### NEC OS
673 NECVK8 2025-07-29 ASX P ### 1.81 E ### NEC OS
674 NECVL8 2025-07-29 ASX C ### 1.86 E ### NEC OS
675 NECVM8 2025-07-29 ASX P ### 1.86 E ### NEC OS
676 NECVN8 2025-07-29 ASX C ### ### E ### NECL LE
677 NECVO8 2025-07-29 ASX C ### ### A ### NEC OS
678 NECVP8 2025-07-29 ASX P ### ### A ### NEC OS
679 NECVQ8 2025-07-29 ASX C ### 1.51 E ### NEC OS
680 NECVR8 2025-07-29 ASX P ### 1.51 E ### NEC OS
681 NECW47 2025-07-29 ASX C ### ### A ### NEC OS
682 NECW57 2025-07-29 ASX P ### ### A ### NEC OS
683 NECW67 2025-07-29 ASX C ### ### A ### NEC OS
684 NECW77 2025-07-29 ASX P ### ### A ### NEC OS
685 NECW87 2025-07-29 ASX C ### ### A ### NEC OS
686 NECW97 2025-07-29 ASX P ### ### A ### NEC OS
687 NECWA7 2025-07-29 ASX C ### 1.25 A ### NEC OS
688 NECWB7 2025-07-29 ASX P ### 1.25 A ### NEC OS
689 NECWC7 2025-07-29 ASX C ### ### A ### NEC OS
690 NECWD7 2025-07-29 ASX P ### ### A ### NEC OS
691 NECWE7 2025-07-29 ASX C ### 1.45 A ### NEC OS
692 NECWF7 2025-07-29 ASX P ### 1.45 A ### NEC OS
693 NECWG7 2025-07-29 ASX C ### 1.55 A ### NEC OS
694 NECWH7 2025-07-29 ASX P ### 1.55 A ### NEC OS
695 NECWI7 2025-07-29 ASX C ### ### E ### NEC OS
696 NECWJ7 2025-07-29 ASX P ### ### E ### NEC OS
697 NECWK7 2025-07-29 ASX C ### 1.26 E ### NEC OS
698 NECWL7 2025-07-29 ASX P ### 1.26 E ### NEC OS
699 NECWM7 2025-07-29 ASX C ### ### E ### NEC OS
700 NECWN7 2025-07-29 ASX P ### ### E ### NEC OS
701 NECWO7 2025-07-29 ASX C ### 0.8 A ### NEC OS
702 NECWP7 2025-07-29 ASX P ### 0.8 A ### NEC OS
703 NECWQ7 2025-07-29 ASX C ### ### A ### NEC OS
704 NECWR7 2025-07-29 ASX P ### ### A ### NEC OS
705 NECWS7 2025-07-29 ASX C ### 1 A ### NEC OS
706 NECWT7 2025-07-29 ASX P ### 1 A ### NEC OS
707 NECWU7 2025-07-29 ASX C ### ### A ### NEC OS
708 NECWV7 2025-07-29 ASX P ### ### A ### NEC OS
709 NECWW7 2025-07-29 ASX C ### 1.2 A ### NEC OS
710 NECWX7 2025-07-29 ASX P ### 1.2 A ### NEC OS
711 NECWY7 2025-07-29 ASX C ### ### A ### NEC OS
712 NECWZ7 2025-07-29 ASX P ### ### A ### NEC OS
713 NECX17 2025-07-29 ASX C ### 1.4 A ### NEC OS
714 NECX27 2025-07-29 ASX P ### 1.4 A ### NEC OS
715 NECX37 2025-07-29 ASX C ### 1.5 A ### NEC OS
716 NECX47 2025-07-29 ASX P ### 1.5 A ### NEC OS
717 NECX57 2025-07-29 ASX C ### ### A ### NEC OS
718 NECX67 2025-07-29 ASX P ### ### A ### NEC OS
719 NECX77 2025-07-29 ASX C ### ### E ### NEC OS
720 NECX87 2025-07-29 ASX P ### ### E ### NEC OS
721 NECX97 2025-07-29 ASX C ### ### E ### NEC OS
722 NECXA7 2025-07-29 ASX P ### ### E ### NEC OS
723 NECXB7 2025-07-29 ASX C ### ### E ### NEC OS
724 NECXC7 2025-07-29 ASX P ### ### E ### NEC OS
725 NECXD7 2025-07-29 ASX C ### 1.21 E ### NEC OS
726 NECXF7 2025-07-29 ASX P ### 1.21 E ### NEC OS
727 NECXG7 2025-07-29 ASX C ### ### E ### NEC OS
728 NECXH7 2025-07-29 ASX P ### ### E ### NEC OS
729 NECXI7 2025-07-29 ASX C ### 1.41 E ### NEC OS
730 NECXJ7 2025-07-29 ASX P ### 1.41 E ### NEC OS
731 NECXK7 2025-07-29 ASX C ### 1.51 E ### NEC OS
732 NECXL7 2025-07-29 ASX P ### 1.51 E ### NEC OS
733 NECXM7 2025-07-29 ASX C ### ### E ### NECL LE
734 NECXN7 2025-07-29 ASX C ### 1.7 A ### NEC OS
735 NECXO7 2025-07-29 ASX P ### 1.7 A ### NEC OS
736 NECXP7 2025-07-29 ASX C ### ### E ### NEC OS
737 NECXQ7 2025-07-29 ASX P ### ### E ### NEC OS
738 NECY17 2025-07-29 ASX C ### ### A ### NEC OS
739 NECY27 2025-07-29 ASX P ### ### A ### NEC OS
740 NECY37 2025-07-29 ASX C ### 1.46 E ### NEC OS
741 NECY47 2025-07-29 ASX P ### 1.46 E ### NEC OS
742 NECY57 ### ASX C ### ### A ### NEC OS
743 NECY67 ### ASX P ### ### A ### NEC OS
744 NECY77 ### ASX C ### 1 A ### NEC OS
745 NECY87 ### ASX P ### 1 A ### NEC OS
746 NECY97 ### ASX C ### ### A ### NEC OS
747 NECYA7 ### ASX P ### ### A ### NEC OS
748 NECYB7 ### ASX C ### ### A ### NEC OS
749 NECYC7 ### ASX P ### ### A ### NEC OS
750 NECYD7 ### ASX C ### ### A ### NEC OS
751 NECYE7 ### ASX P ### ### A ### NEC OS
752 NECYF7 ### ASX C ### 1.2 A ### NEC OS
753 NECYG7 ### ASX P ### 1.2 A ### NEC OS
754 NECYH7 ### ASX C ### 1.25 A ### NEC OS
755 NECYI7 ### ASX P ### 1.25 A ### NEC OS
756 NECYJ7 ### ASX C ### ### A ### NEC OS
757 NECYK7 ### ASX P ### ### A ### NEC OS
758 NECYL7 ### ASX C ### ### A ### NEC OS
759 NECYM7 ### ASX P ### ### A ### NEC OS
760 NECYN7 ### ASX C ### 1.4 A ### NEC OS
761 NECYO7 ### ASX P ### 1.4 A ### NEC OS
762 NECYP7 ### ASX C ### 1.45 A ### NEC OS
763 NECYQ7 ### ASX P ### 1.45 A ### NEC OS
764 NECYR7 ### ASX C ### 1.5 A ### NEC OS
765 NECYS7 ### ASX P ### 1.5 A ### NEC OS
766 NECYT7 ### ASX C ### 1.55 A ### NEC OS
767 NECYU7 ### ASX P ### 1.55 A ### NEC OS
768 NECYV7 ### ASX C ### ### A ### NEC OS
769 NECYW7 ### ASX P ### ### A ### NEC OS
770 NECYX7 ### ASX C ### ### A ### NEC OS
771 NECYZ7 ### ASX P ### ### A ### NEC OS
772 NECZ17 ### ASX C ### ### E ### NEC OS
773 NECZ27 ### ASX P ### ### E ### NEC OS
774 NECZ37 ### ASX C ### 1.21 E ### NEC OS
775 NECZ47 ### ASX P ### 1.21 E ### NEC OS
776 NECZ57 ### ASX C ### 1.26 E ### NEC OS
777 NECZ67 ### ASX P ### 1.26 E ### NEC OS
778 NECZ77 ### ASX C ### ### E ### NEC OS
779 NECZ87 ### ASX P ### ### E ### NEC OS
780 NECZ97 ### ASX C ### ### E ### NEC OS
781 NECZA7 ### ASX P ### ### E ### NEC OS
782 NECZB7 ### ASX C ### 1.41 E ### NEC OS
783 NECZC7 ### ASX P ### 1.41 E ### NEC OS
784 NECZD7 ### ASX C ### 1.46 E ### NEC OS
785 NECZE7 ### ASX P ### 1.46 E ### NEC OS
786 NECZF7 ### ASX C ### ### E ### NECL LE
787 NECZG7 2025-07-29 ASX C ### 1.85 A ### NEC OS
788 NECZH7 2025-07-29 ASX P ### 1.85 A ### NEC OS
789 NECZI7 2025-07-29 ASX C ### 1.86 E ### NEC OS
790 NECZJ7 2025-07-29 ASX P ### 1.86 E ### NEC OS
791 NECZK7 2025-07-29 ASX C ### 1.85 A ### NEC OS
792 NECZL7 2025-07-29 ASX P ### 1.85 A ### NEC OS
793 NECZM7 2025-07-29 ASX C ### 1.86 E ### NEC OS
794 NECZN7 2025-07-29 ASX P ### 1.86 E ### NEC OS
795 NECZO7 ### ASX C ### 1.7 A ### NEC OS
796 NECZP7 ### ASX P ### 1.7 A ### NEC OS
797 NECZQ7 ### ASX C ### 1.51 E ### NEC OS
798 NECZR7 ### ASX P ### 1.51 E ### NEC OS
799 NECZS7 2025-07-29 ASX C ### 1.8 A ### NEC OS
800 NECZT7 2025-07-29 ASX P ### 1.8 A ### NEC OS
801 NECZU7 2025-07-29 ASX C ### 1.71 E ### NEC OS
802 NECZV7 2025-07-29 ASX P ### 1.71 E ### NEC OS
803 NECZW7 2025-07-29 ASX C ### 1.8 A ### NEC OS
804 NECZX7 2025-07-29 ASX P ### 1.8 A ### NEC OS
805 NECZY7 2025-07-29 ASX C ### 1.71 E ### NEC OS

Prev Section Options    Warrants owned by NEC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NECKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 NECKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 NECKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
4 NECKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 NECKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 NECKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 NECKOS ### MINI Put ### 1 2.5972 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEC


Prev Section Weekly    Format Enhanced Daily Prices for NEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2025-Aug-11 Mon 1.72 1.72 1.7 ### ### 4,640,081 -0.9 ### 24.4
2025-Aug-08 Fri 1.72 1.725 1.71 1.725 1,865,075 ### ### 68.6 24.6
2025-Aug-07 Thu 1.74 1.745 1.71 1.725 2,765,278 ### ### ### 24.6
2025-Aug-06 Wed 1.72 1.745 1.72 ### 2,675,184 4,634,756 0.9 70.3 24.8
2025-Aug-05 Tue 1.725 ### 1.7075 1.725 4,623,180 7,957,648 ### 62.7 24.6
2025-Aug-04 Mon ### 1.73 1.675 ### ### 4,704,187 0.9 75.0 24.4
2025-Aug-01 Fri 1.685 1.7 1.6825 ### 1,612,522 2,727,177 ### ### 24.2
2025-Jul-31 Thu ### 1.7 ### 1.7 ### ### ### ### 24.3
2025-Jul-30 Wed ### ### 1.675 ### ### ### ### 65.9 24.2
2025-Jul-29 Tue ### 1.7 ### ### ### 3,751,440 ### ### 24.1
2025-Jul-28 Mon 1.675 ### ### ### 1,815,946 3,046,249 ### ### 23.9
2025-Jul-25 Fri ### 1.6825 ### 1.675 ### 7,067,240 ### ### 23.9
2025-Jul-24 Thu 1.685 ### ### ### ### ### ### ### 23.9
2025-Jul-23 Wed 1.725 1.725 1.685 ### ### 5,063,744 -2.0 17.4 24.1
2025-Jul-22 Tue 1.71 1.72 ### ### ### ### ### 67.9 24.5
2025-Jul-21 Mon 1.7 1.71 1.685 1.7 ### 2,955,622 ### ### 24.3
2025-Jul-18 Fri 1.7 ### ### 1.71 3,080,677 5,252,554 0.6 64.3 24.4
2025-Jul-17 Thu ### ### 1.675 1.7 ### ### ### ### 24.3
2025-Jul-16 Wed 1.685 1.685 1.6625 1.675 2,279,476 3,815,272 ### 27.2 23.9
2025-Jul-15 Tue ### ### ### ### 2,513,282 4,209,747 ### 74.0 24.1
2025-Jul-14 Mon 1.625 ### 1.6225 ### 3,021,727 ### 2.2 ### 23.7
2025-Jul-11 Fri 1.655 1.655 1.625 ### 1,840,885 3,019,051 ### 21.0 23.3
2025-Jul-10 Thu ### 1.675 ### ### 3,345,242 5,536,375 ### 29.8 ###
2025-Jul-09 Wed ### ### 1.59 1.655 3,350,223 ### ### ### 23.6
2025-Jul-08 Tue 1.645 1.645 1.59 ### ### ### -2.1 ### 23.0
2025-Jul-07 Mon 1.625 ### ### 1.625 1,675,841 ### ### ### 23.2
2025-Jul-04 Fri ### ### ### ### 7,726,480 ### ### 30.1 23.1
2025-Jul-03 Thu 1.645 1.645 1.5975 1.625 ### 4,552,581 ### ### 23.2
2025-Jul-02 Wed ### ### 1.625 1.645 ### 26,454,074 ### ### 23.5
2025-Jul-01 Tue 1.645 1.6625 ### 1.645 16,442,027 ### ### ### 23.5
2025-Jun-30 Mon ### ### ### 1.625 3,895,176 ### ### 72.3 23.2
2025-Jun-27 Fri ### 1.625 ### ### 2,197,585 ### ### ### 22.9
2025-Jun-26 Thu 1.58 ### 1.58 1.59 ### ### ### ### 22.7
2025-Jun-25 Wed 1.58 ### 1.575 1.59 2,196,553 3,487,027 ### ### 22.7
2025-Jun-24 Tue ### ### 1.58 1.59 1,974,146 ### -1.9 ### 22.7
2025-Jun-23 Mon ### ### 1.57 ### 3,173,284 5,029,655 ### 78.4 22.9
2025-Jun-20 Fri 1.59 ### 1.5825 ### 10,940,623 ### ### 69.8 22.8
2025-Jun-19 Thu ### ### ### ### 5,476,746 ### ### ### 22.9
2025-Jun-18 Wed ### ### ### 1.625 ### ### ### 37.6 23.2
2025-Jun-17 Tue 1.625 ### 1.625 ### ### ### ### 70.1 23.3
2025-Jun-16 Mon ### 1.6475 1.6225 ### ### ### ### 70.8 23.3
2025-Jun-13 Fri ### ### 1.625 ### ### ### ### ### 23.4
2025-Jun-12 Thu ### 1.655 ### 1.645 ### ### 1.5 78.7 23.5
2025-Jun-11 Wed ### ### ### ### ### ### 1.9 82.6 23.3
2025-Jun-10 Tue ### ### 1.59 ### 5,126,585 ### -0.9 32.7 22.9
2025-Jun-06 Fri ### 1.625 ### ### 1,429,977 ### ### ### 23.0
2025-Jun-05 Thu ### 1.625 ### ### ### 2,705,551 ### ### ###
2025-Jun-04 Wed ### ### ### ### ### 4,056,677 ### 21.7 22.9
2025-Jun-03 Tue ### 1.645 ### ### 3,120,582 5,055,342 -0.9 30.4 ###
2025-Jun-02 Mon ### ### ### ### ### ### ### 40.6 ###
2025-May-30 Fri ### ### 1.59 ### 6,492,879 ### ### ### ###
2025-May-29 Thu ### 1.625 1.585 ### 4,259,128 ### 0.9 75.7 23.0
2025-May-28 Wed ### ### 1.585 1.59 ### ### -0.6 ### 22.7
2025-May-27 Tue 1.57 ### 1.57 1.585 2,415,870 3,829,153 1.0 ### 22.6
2025-May-26 Mon 1.58 1.585 1.56 1.575 ### ### ### 35.6 22.5
2025-May-23 Fri 1.555 1.5825 1.545 ### ### ### 0.6 ### 22.4
2025-May-22 Thu ### ### ### 1.545 4,140,529 ### 2.0 79.8 ###
2025-May-21 Wed 1.53 1.55 1.52 1.545 5,457,979 ### 1.0 78.7 ###
2025-May-20 Tue 1.53 1.54 ### 1.525 6,292,257 ### -0.3 ### 21.8
2025-May-19 Mon ### 1.54 ### 1.53 2,749,424 4,199,745 ### 82.5 21.9
2025-May-16 Fri 1.52 1.54 ### 1.53 ### ### 0.7 68.8 21.9
2025-May-15 Thu ### 1.55 ### 1.525 ### 5,707,480 -0.7 39.3 21.8
2025-May-14 Wed 1.525 1.555 1.525 ### ### 7,983,353 0.7 ### 21.9
2025-May-13 Tue ### 1.57 ### 1.53 ### 12,563,651 ### 21.1 21.9
2025-May-12 Mon 1.585 1.5925 1.54 1.545 ### ### -2.5 ### ###
2025-May-09 Fri ### ### 1.525 1.58 ### 19,908,925 ### 19.7 ###
2025-May-08 Thu 1.5 1.52 1.48 1.49 8,754,459 13,131,688 ### ### 21.3
2025-May-07 Wed 1.475 1.5175 1.455 1.51 6,429,547 ### 2.4 80.6 ###
2025-May-06 Tue 1.47 1.49 1.455 1.48 5,193,745 7,647,789 0.7 ### 21.1
2025-May-05 Mon 1.48 ### 1.45 1.455 4,112,226 6,055,252 -1.7 ### 20.8
2025-May-02 Fri 1.44 1.48 1.43 1.48 ### ### 2.8 82.3 21.1
2025-May-01 Thu 1.425 1.46 1.42 ### ### 15,483,841 ### 73.0 20.5
2025-Apr-30 Wed 1.43 1.44 ### 1.43 ### 31,059,843 ### 67.3 20.4
2025-Apr-29 Tue ### 1.455 ### 1.42 ### 11,939,225 0.4 ### 20.3
2025-Apr-28 Mon 1.41 1.4325 1.4025 ### ### 13,578,252 0.4 ### 20.2
2025-Apr-24 Thu ### ### ### ### ### 3,321,526 0.7 66.8 19.9
2025-Apr-23 Wed ### 1.385 ### 1.375 ### 6,792,023 ### ### 19.6
2025-Apr-22 Tue 1.345 1.355 1.3225 1.325 ### ### -1.5 28.3 18.9
2025-Apr-17 Thu ### 1.375 ### ### ### 4,841,947 0.7 ### 19.3
2025-Apr-16 Wed 1.345 1.3575 1.325 ### 6,446,275 ### -0.4 ### 19.1
2025-Apr-15 Tue ### 1.345 ### ### 4,490,186 5,971,947 0.4 70.8 19.1
2025-Apr-14 Mon ### ### ### ### ### ### ### 24.6 ###
2025-Apr-11 Fri ### ### ### ### 10,328,756 ### ### ### 19.3
2025-Apr-10 Thu 1.43 1.43 ### ### 15,998,542 ### -2.4 ### 19.9
2025-Apr-09 Wed ### 1.355 ### ### 7,385,425 ### ### ### 18.8
2025-Apr-08 Tue ### 1.4 1.345 ### 5,724,153 ### ### ### ###
2025-Apr-07 Mon ### ### 1.325 ### 11,211,486 ### ### ### 19.4
2025-Apr-04 Fri 1.48 1.48 1.445 ### ### ### ### 44.5 20.9
2025-Apr-03 Thu 1.455 ### 1.455 ### ### ### 2.7 ### 21.4
2025-Apr-02 Wed ### ### 1.47 1.49 7,850,328 ### ### 36.5 21.3
2025-Apr-01 Tue 1.53 1.53 1.485 ### 8,396,347 ### -2.3 22.5 21.4
2025-Mar-31 Mon 1.525 ### ### ### 7,758,940 ### ### ### 21.5
2025-Mar-28 Fri 1.555 1.555 1.53 1.545 ### ### -0.6 27.2 ###
2025-Mar-27 Thu 1.58 1.59 1.55 1.56 ### ### ### 24.8 22.3
2025-Mar-26 Wed ### ### 1.575 1.585 7,278,251 ### ### ### 22.6
2025-Mar-25 Tue ### 1.625 ### ### 7,473,470 12,032,286 ### ### 22.8
2025-Mar-24 Mon ### ### 1.585 ### ### 50,299,055 ### ### 22.9
2025-Mar-21 Fri ### ### 1.575 ### 15,687,120 ### ### ### 22.9
2025-Mar-20 Thu ### ### 1.5625 1.59 ### 9,263,142 -0.6 ### 22.7
2025-Mar-19 Wed 1.59 ### 1.55 1.585 ### 7,343,020 ### ### 22.6
2025-Mar-18 Tue ### ### ### ### 4,073,549 ### -1.5 21.7 ###
2025-Mar-17 Mon ### ### 1.59 ### ### 10,451,280 2.8 83.7 23.4
2025-Mar-14 Fri ### ### 1.58 ### 4,640,381 ### ### 25.9 22.8
2025-Mar-13 Thu ### ### 1.585 ### 5,354,375 8,633,929 -1.8 21.3 22.9
2025-Mar-12 Wed 1.58 ### 1.58 1.625 6,468,877 ### 2.8 ### 23.2
2025-Mar-11 Tue 1.56 ### 1.545 ### 5,890,780 9,322,159 2.9 ### 22.9
2025-Mar-10 Mon 1.58 1.585 ### 1.585 3,729,479 5,873,929 ### ### 22.6
2025-Mar-07 Fri ### ### ### ### ### ### -1.2 ### 23.0
2025-Mar-06 Thu ### ### ### ### 7,016,425 11,471,854 ### 65.5 23.4
2025-Mar-05 Wed ### ### 1.58 ### ### 8,895,048 1.2 ### 23.3
2025-Mar-04 Tue 1.625 1.6325 ### ### 6,122,187 9,894,984 ### ### ###
2025-Mar-03 Mon ### 1.6575 ### 1.645 ### ### ### 67.1 23.5
2025-Feb-28 Fri ### ### 1.625 ### ### ### ### 27.6 23.3
2025-Feb-27 Thu 1.675 1.685 ### ### ### ### ### 66.0 24.0
2025-Feb-26 Wed 1.71 1.72 1.675 ### 6,172,222 10,477,346 -0.9 35.2 24.2
2025-Feb-25 Tue ### 1.7225 ### ### ### ### 2.4 ### 24.1
2025-Feb-24 Mon ### 1.73 ### ### 9,089,181 15,201,655 -3.6 15.8 23.3
2025-Feb-21 Fri ### 1.8125 ### 1.73 24,932,488 ### 3.0 ### 24.7
2025-Feb-20 Thu 1.47 1.47 1.44 1.44 4,044,782 5,885,157 -2.0 21.4 ###
2025-Feb-19 Wed ### ### 1.475 1.48 1,865,247 ### ### 26.5 21.1

Prev Section Enhanced    Basic Format Daily Prices for NEC    Bottom Next Section
Basic Prices for NEC

Server processing from 2025-08-12 07:03:43 thru 2025-08-12 07:03:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000