End of day Prices (full format), 600 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Apr-24 Wed
| 1.545
| 1.5625
| 1.52
| 1.52
| 4,095,474
| 6,312,149
| 24.1
| 24.1
| 0.1 |
2024-Apr-23 Tue
| 1.555
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 1.55
| 1.5
| 1.545
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 1.53
| ###
| 1.485
| 1.5
| 4,639,024
| 3,444,475
| ###
| ###
| 0.1 |
2024-Apr-18 Thu
| 1.545
| 1.55
| 1.53
| 1.54
| 4,839,587
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.55
| 1.56
| 1.54
| 1.54
| 2,483,485
| ###
| 28.5
| 28.5
| ### |
2024-Apr-16 Tue
| 1.555
| 1.56
| 1.53
| 1.555
| 17,037,773
| 26,323,359
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 1.555
| 1.56
|
|
| 23.0
| 23.0
| ### |
2024-Apr-12 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.655
| ###
| 1.6375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.655
| 1.6575
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.675
| ###
| 1.655
| ###
| 1,487,040
| 1,230,525
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 1.675
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| 1.675
|
|
| 28.2
| 28.2
| ### |
2024-Apr-03 Wed
| 1.685
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 1.685
| 1.72
| 1.675
| 1.71
|
|
| 72.4
| 72.4
| 0.1 |
2024-Mar-27 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.72
| 1.73
| ###
| 1.675
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.725
| 1.74
| 1.71
| ###
| 3,050,824
| 5,262,671
| 30.0
| 30.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 1.7125
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| ###
| 1.78
| 1.7125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 1.71
| ###
| ###
| 1.7
|
|
| 32.6
| 32.6
| ### |
2024-Mar-19 Tue
| 1.685
| ###
| 1.675
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-18 Mon
| 1.675
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.725
| ###
| 1.675
| 7,523,347
| 6,488,886
| 17.8
| 17.8
| ### |
2024-Mar-14 Thu
| 1.7
| ###
| ###
| 1.685
|
|
| 28.5
| 28.5
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 6,145,877
| 0
| 85.8
| 85.8
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.6475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.645
| 1.655
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 1.625
| ###
| 4,959,541
| 4,029,627
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 1.6275
| ###
| 4,322,377
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 1.645
|
|
| 72.2
| 72.2
| 0.1 |
2024-Mar-05 Tue
| ###
| 1.675
| ###
| 1.625
| 5,677,079
| 4,754,553
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 1.725
| 1.77
| 1.625
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 1.82
| ###
| 1.72
|
|
| 8.6
| 8.6
| 0.1 |
2024-Feb-28 Wed
| 1.81
| 1.81
| 1.78
| 1.8
| 2,509,529
| ###
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| ###
| 1.8025
| 1.78
| 1.8
|
|
| 73.2
| 73.2
| 0.1 |
2024-Feb-26 Mon
| 1.75
| 1.81
| 1.745
| 1.8
| 3,406,641
| ###
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| ###
| 1.755
| ###
| ###
| 5,678,375
| 4,982,774
| 87.8
| 87.8
| 0.0 |
2024-Feb-22 Thu
| 1.78
| 1.82
| ###
| ###
| 14,060,174
| 12,794,758
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.87
| 1.875
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.86
| 1.86
| 1.84
| 1.845
| 1,779,258
| 3,291,627
| 28.0
| 28.0
| ### |
2024-Feb-19 Mon
| 1.89
| 1.89
| ###
| 1.855
|
|
| 23.0
| 23.0
| 0.1 |
2024-Feb-16 Fri
| ###
| ###
| 1.87
| 1.875
|
|
| 17.6
| 17.6
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.875
| 1.875
|
|
| 21.6
| 21.6
| ### |
2024-Feb-14 Wed
| 1.88
| ###
| 1.86
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 1.8975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,732,741
| 0
| 27.8
| 27.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 1.955
| 1.9225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 1.945
|
|
| 66.3
| 66.3
| 0.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.9275
| ###
| 1,016,085
| 979,251
| 42.9
| 42.9
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.955
| ###
| ###
| 3,184,657
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 1.955
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 1.955
| ###
| 3,831,156
| 3,744,954
| 67.5
| 67.5
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.9975
| ###
| 1.975
|
|
| 27.8
| 27.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,552,989
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 2
| 2
| 1.985
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.975
| ###
| ###
| 1,687,281
| 1,666,189
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.955
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| 24.9
| 24.9
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| 1.9675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 1.975
| 1.975
| 2,604,382
| 2,571,827
| 35.0
| 35.0
| ### |
2024-Jan-15 Mon
| ###
| ###
| 1.9875
| 2
|
|
| 72.8
| 72.8
| 0.1 |
2024-Jan-12 Fri
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 2
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 2
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 2
| 1,170,327
| 0
| 26.9
| 26.9
| 0.1 |
2024-Jan-08 Mon
| ###
| ###
| 1.975
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 2
| 1.975
| ###
| 861,324
| 1,711,881
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 1.985
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2
| ###
| ###
| 1.985
| 1,313,656
| 0
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 805,127
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 2
| ###
| ###
| ###
| 3,968,526
| 0
| 73.7
| 73.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 1.975
| ###
| 8,541,846
| 8,435,072
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.985
| 2.025
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Dec-18 Mon
| 1.985
| 2
| ###
| 1.975
|
|
| 32.1
| 32.1
| ### |
2023-Dec-15 Fri
| 2
| 2
| ###
| ###
| 12,436,146
| 12,436,146
| 32.6
| 32.6
| 0.0 |
2023-Dec-14 Thu
| 2
| 2
| 1.975
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Dec-13 Wed
| 1.975
| 1.985
| ###
| 1.945
| 3,226,479
| 3,202,280
| 24.0
| 24.0
| 0.1 |
2023-Dec-12 Tue
| 1.985
| ###
| ###
| 1.985
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 1.925
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,574,822
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 1.945
| ###
| ###
| 1,855,579
| 1,804,550
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.955
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Dec-01 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 1.945
| ###
| ###
| 6,710,025
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.9575
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 1.9525
| ###
| ###
| 1,396,056
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 1.925
|
|
| 41.7
| 41.7
| 0.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,419,557
| 0
| 69.9
| 69.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 1.925
| 1,723,881
| 0
| 41.3
| 41.3
| 0.1 |
2023-Nov-21 Tue
| 1.945
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.955
| ###
| ###
| 1.955
| 1,488,352
| 0
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 1.945
| ###
| 1.945
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Nov-15 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 1.9025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.925
| ###
| ###
| 2,987,128
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,255,056
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 6,804,821
| 0
| 66.6
| 66.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 1.89
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 1.9025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.87
| ###
| 1.87
| 1.88
| 1,861,848
| 1,740,827
| 67.0
| 67.0
| 0.1 |
2023-Nov-01 Wed
| 1.855
| 1.87
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 1.86
| 1.8925
| 1.845
| 1.845
| 2,711,976
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 1.86
| ###
| 1.85
|
|
| 84.5
| 84.5
| 0.1 |
2023-Oct-27 Fri
| ###
| 1.82
| 1.7875
| 1.81
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 1.86
| 1.8625
| 1.8
| 1.82
| 4,078,628
| 7,468,987
| 21.2
| 21.2
| ### |
2023-Oct-25 Wed
| ###
| 1.925
| 1.87
| 1.88
| 2,205,783
| 4,185,473
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| 1.955
| 1.955
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.9725
| ###
| ###
| 2,320,789
| 2,288,878
| 37.0
| 37.0
| 0.0 |
2023-Oct-20 Fri
| ###
| 1.985
| 1.955
| 1.985
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| 1.985
| ###
| 2,132,047
| 2,116,056
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,456,656
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,159,228
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,876,247
| 0
| 31.9
| 31.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,366,652
| 0
| 81.7
| 81.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1.975
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,636,489
| 0
| 80.9
| 80.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.975
| 7,718,440
| 0
| 17.2
| 17.2
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1.985
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 10,216,874
| 0
| 72.0
| 72.0
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,466,750
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,416,278
| 0
| 75.8
| 75.8
| 0.0 |
2023-Sep-22 Fri
| ###
| 2.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 5,920,488
| 0
| 84.7
| 84.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,171,544
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 2.045
| 2
| ###
| 5,583,379
| 11,292,384
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Sep-14 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 2
| ###
| 2
| 2
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-12 Tue
| ###
| ###
| 2
| ###
| 2,806,643
| 2,806,643
| 72.9
| 72.9
| 0.0 |
2023-Sep-11 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.955
| ###
| 1.955
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,980,784
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 2.055
| ###
| ###
| 3,987,778
| 4,097,441
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,582,146
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 4,147,182
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,098,420
| 0
| 77.2
| 77.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.985
| ###
| 2,017,087
| 2,001,958
| 85.7
| 85.7
| 0.0 |
2023-Aug-25 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 3,342,321
| 0
| 70.9
| 70.9
| 0.0 |
2023-Aug-23 Wed
| 2
| ###
| 2
| ###
| 3,234,575
| 3,234,575
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 2
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Aug-21 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 3,154,849
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 3,173,388
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 2.145
| ###
| 2,748,681
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2.2
| 2.2
| ###
| ###
| 3,227,957
| 3,550,752
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Aug-08 Tue
| ###
| 2.175
| ###
| ###
| 2,231,948
| 2,427,243
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,084,341
| 0
| 71.7
| 71.7
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,361,489
| 0
| 30.4
| 30.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,226,986
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 5,260,850
| 0
| 86.2
| 86.2
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 3,219,587
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,327,255
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,215,451
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,659,323
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 2.085
| ###
| 1,537,287
| 1,602,621
| 35.4
| 35.4
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,115,185
| 0
| 80.6
| 80.6
| 0.0 |
2023-Jul-13 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 1.945
| 1.955
|
|
| 62.8
| 62.8
| ### |
2023-Jul-10 Mon
| ###
| 1.955
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,764,980
| 0
| 33.9
| 33.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 1.985
| 2,487,852
| 0
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| 2
| 3,512,224
| 0
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jun-29 Thu
| ###
| 1.955
| ###
| 1.945
| 2,408,421
| ###
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 1.89
| 1.925
| 1.8825
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| 1.875
| 1.885
| 2,830,983
| 2,654,046
| 28.6
| 28.6
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.9525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 1.985
| 2
| 1,679,959
| 1,667,359
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| 1.985
| 2
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.985
| 1.955
| ###
| 4,140,724
| 8,157,226
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 1.9575
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Jun-15 Thu
| 2
| ###
| 1.945
| ###
| 4,048,576
| 3,937,240
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 1.985
| ###
| 1.985
| 2
|
|
| 79.0
| 79.0
| 0.1 |
2023-Jun-13 Tue
| 1.955
| 1.975
| 1.9425
| ###
| 2,867,959
| ###
| 76.7
| 76.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 1.9375
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,625,923
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 1.955
|
|
| 25.7
| 25.7
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 4,088,143
| 0
| 80.0
| 80.0
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 1.9475
| 1.975
| 3,162,042
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| 1.9425
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jun-01 Thu
| 1.875
| 1.925
| 1.8675
| ###
| 5,814,888
| 11,026,481
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.8675
| 1.885
|
|
| 33.3
| 33.3
| 0.1 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| ###
| ###
| 1.89
| ###
| 4,024,353
| ###
| 80.8
| 80.8
| 0.0 |
2023-May-25 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 1.975
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 2
| ###
| 1.975
|
|
| 38.7
| 38.7
| ### |
2023-May-22 Mon
| ###
| ###
| 1.9625
| 1.975
| 2,302,385
| ###
| 34.5
| 34.5
| ### |
2023-May-19 Fri
| ###
| ###
| 1.9575
| ###
| 2,763,877
| 2,705,144
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 1.975
| ###
| 1.955
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-May-17 Wed
| 1.975
| 2
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 1.975
| 2,185,828
| 0
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 2,941,888
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 3,305,155
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 2
| 2.025
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 2
| ###
| ###
| ###
| 4,121,984
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 5,209,327
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,647,524
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,710,084
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 3,845,788
| 0
| 28.1
| 28.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,778,181
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 2.045
| ###
| 3,855,551
| ###
| 27.1
| 27.1
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,434,679
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 2,714,020
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 4,460,749
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,003,842
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,269,640
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 7,121,684
| 0
| 74.8
| 74.8
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.975
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Apr-04 Tue
| ###
| 1.9775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 1.9475
| ###
| 5,454,841
| 5,311,651
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| 1.955
| 2,793,788
| 0
| 67.5
| 67.5
| ### |
2023-Mar-27 Mon
| ###
| 1.945
| ###
| ###
| 3,729,426
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 1.955
| 1.925
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 1.88
| ###
| 4,992,351
| ###
| 24.3
| 24.3
| 0.0 |
2023-Mar-21 Tue
| ###
| 1.9225
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 1.8975
| ###
| 2,358,270
| ###
| 79.4
| 79.4
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 1.89
| ###
| 4,786,785
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.855
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 1.875
| 1.88
|
|
| 27.5
| 27.5
| 0.1 |
2023-Mar-14 Tue
| ###
| 1.9175
| 1.8875
| 1.89
| 12,646,982
| 24,060,883
| 41.0
| 41.0
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 5,252,573
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 6,945,773
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 1.9425
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Mar-06 Mon
| 1.89
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.86
| 1.885
| 1.8475
| ###
| 4,971,974
| 9,278,946
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 1.925
| 1.885
| ###
| 12,352,280
| ###
| 78.0
| 78.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 1.8825
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.985
| 1.9125
| 1.945
|
|
| 22.5
| 22.5
| 0.1 |
2023-Feb-27 Mon
| ###
| 2.045
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,542,740
| 0
| 81.6
| 81.6
| 0.0 |
2023-Feb-23 Thu
| 2
| ###
| 1.9575
| 2
|
|
| 69.1
| 69.1
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| 2
| ###
| 6,443,325
| 6,443,325
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,189,940
| 0
| 27.1
| 27.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,555,749
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,743,742
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,642,721
| 0
| 39.6
| 39.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 5,350,555
| 0
| 13.1
| 13.1
| 0.0 |
2023-Feb-09 Thu
| 2.2
| 2.225
| ###
| 2.21
| 3,476,979
| ###
| ###
| ###
| 0.2 |
2023-Feb-08 Wed
| 2.2
| 2.21
| ###
| 2.2
| 5,481,051
| ###
| ###
| ###
| 0.2 |
2023-Feb-07 Tue
| ###
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Feb-06 Mon
| ###
| 2.21
| ###
| ###
| 7,240,971
| 8,001,272
| 78.6
| 78.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 7,629,648
| 0
| 72.6
| 72.6
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,221,386
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,021,026
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 1.925
| 1.985
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.925
| 1.945
| 1.9075
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jan-19 Thu
| 1.945
| 1.9675
| 1.9375
| 1.945
|
|
| 70.1
| 70.1
| 0.1 |
2023-Jan-18 Wed
| 1.975
| 1.975
| ###
| 1.945
| 3,239,981
| 3,199,481
| 20.4
| 20.4
| 0.1 |
2023-Jan-17 Tue
| ###
| 1.9725
| 1.9425
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Jan-16 Mon
| ###
| 1.9675
| ###
| 1.955
|
|
| 73.4
| 73.4
| ### |
2023-Jan-13 Fri
| ###
| 1.9325
| 1.9025
| ###
| 2,320,278
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 1.89
| 1.925
| 1.88
| ###
| 4,578,622
| 8,710,828
| 76.4
| 76.4
| 0.0 |
2023-Jan-11 Wed
| 1.82
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 1.855
| 1.87
| 1.8425
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Jan-09 Mon
| 1.84
| 1.875
| 1.84
| 1.86
|
|
| 74.2
| 74.2
| 0.1 |
2023-Jan-06 Fri
| 1.83
| 1.84
| 1.82
| 1.82
| 2,476,222
| 4,531,486
| 24.0
| 24.0
| ### |
2023-Jan-05 Thu
| 1.84
| 1.8825
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 1.86
| 1.82
| 1.86
|
|
| 73.4
| 73.4
| 0.1 |
2023-Jan-03 Tue
| 1.87
| 1.87
| 1.81
| 1.82
| 2,745,056
| ###
| 21.4
| 21.4
| ### |
2022-Dec-30 Fri
| ###
| 1.87
| 1.84
| 1.84
| 3,874,757
| 7,187,674
| ###
| ###
| ### |
2022-Dec-29 Thu
| 1.855
| 1.855
| ###
| ###
| 2,721,329
| ###
| 27.1
| 27.1
| 0.0 |
2022-Dec-28 Wed
| 1.88
| ###
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| 1.87
| ###
| 1.8575
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
2022-Dec-22 Thu
| 1.87
| ###
| 1.86
| 1.885
|
|
| 73.0
| 73.0
| 0.1 |
2022-Dec-21 Wed
| ###
| ###
| 1.84
| 1.855
| 4,838,022
| 4,450,980
| 13.5
| 13.5
| 0.1 |
2022-Dec-20 Tue
| ###
| 1.925
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 2
| ###
| ###
| 1.975
| 4,263,428
| 0
| 27.8
| 27.8
| ### |
2022-Dec-16 Fri
| 1.975
| ###
| ###
| 1.985
|
|
| 67.6
| 67.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 5,062,425
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,994,623
| 0
| 32.5
| 32.5
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 7,847,547
| 0
| 35.9
| 35.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 5,888,372
| 0
| 26.4
| 26.4
| 0.0 |
2022-Dec-06 Tue
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 2.23
| 2.24
| 2.2
| 2.23
| 5,694,677
| 12,642,182
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 5,384,079
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 2.075
| ###
| 4,289,480
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 3,211,940
| 0
| 32.7
| 32.7
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 5,084,758
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 2.085
| ###
| ###
| 8,133,922
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,477,276
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,943,923
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,970,846
| 0
| 35.5
| 35.5
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 2
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,741,340
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,323,075
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 3,112,044
| 0
| 30.4
| 30.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 4,838,081
| 0
| 32.6
| 32.6
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 5,303,741
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 1.975
|
|
| 19.4
| 19.4
| ### |
2022-Oct-21 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 2
| 1.9575
| ###
| 3,623,644
| 7,170,285
| 83.9
| 83.9
| 0.0 |
2022-Oct-19 Wed
| 2
| ###
| 2
| 2
| 2,507,125
| 2,507,125
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| 1.985
| ###
| 1.975
| 2
|
|
| 67.1
| 67.1
| 0.1 |
2022-Oct-17 Mon
| ###
| 1.975
| ###
| ###
| 2,871,587
| ###
| 88.6
| 88.6
| 0.0 |
2022-Oct-14 Fri
| ###
| 2
| ###
| ###
| 4,232,227
| 4,232,227
| 82.4
| 82.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 1.945
| ###
| 2,676,185
| 2,602,589
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.975
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,029,270
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 5,186,287
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 1.89
| ###
| 1.885
| ###
| 5,354,949
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 1.85
| 1.875
| 1.83
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Sep-30 Fri
| 1.88
| ###
| 1.86
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Sep-29 Thu
| 1.925
| 1.9275
| ###
| ###
| 3,402,676
| 3,279,328
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.89
| ###
| ###
| 1.89
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 5,159,381
| 0
| 35.7
| 35.7
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.945
| ###
| 1.925
|
|
| 82.1
| 82.1
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,399,388
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 5,331,384
| 0
| 35.7
| 35.7
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,371,427
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 2.23
| ###
| 2.22
| 3,821,540
| ###
| 74.2
| 74.2
| 0.2 |
2022-Sep-07 Wed
| 2.22
| 2.23
| ###
| ###
| 7,950,585
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 2.2
| 2.24
| ###
| ###
| 2,903,259
| 3,251,650
| 36.6
| 36.6
| 0.0 |
2022-Sep-01 Thu
| ###
| 2.22
| ###
| ###
| 5,994,377
| 6,653,758
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| 84.6
| 84.6
| 0.2 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 2.045
| ###
| 3,478,380
| 3,556,643
| 84.1
| 84.1
| 0.0 |
2022-Aug-26 Fri
| ###
| 2.2
| ###
| ###
| 5,046,656
| 5,551,321
| 28.0
| 28.0
| 0.0 |
2022-Aug-25 Thu
| ###
| 2.21
| ###
| ###
| 12,066,580
| 13,333,570
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 2.055
| ###
| ###
| 1,852,740
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 2.025
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,719,152
| 0
| 29.0
| 29.0
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 2,714,441
| 0
| 85.3
| 85.3
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,491,250
| 0
| 66.1
| 66.1
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,600,951
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 5,210,825
| 0
| 83.4
| 83.4
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 4,942,556
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 5,662,184
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 3,185,673
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,918,724
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 5,086,075
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,823,489
| 0
| 15.7
| 15.7
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 6,064,381
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 1.975
| 1.885
| ###
| 13,827,820
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.88
| 1.8925
| 1.85
| 1.855
| 1,817,188
| ###
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.85
| ###
| ###
| 1.89
|
|
| 80.5
| 80.5
| ### |
2022-Jul-15 Fri
| 1.82
| 1.84
| 1.8
| 1.83
| 1,936,976
| ###
| 73.3
| 73.3
| ### |
2022-Jul-14 Thu
| ###
| 1.86
| 1.8175
| 1.855
| 2,786,048
| 5,122,845
| 71.4
| 71.4
| 0.1 |
2022-Jul-13 Wed
| 1.82
| ###
| ###
| 1.83
| 6,528,755
| 0
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| 1.87
| 1.81
| ###
| 2,876,626
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 5,072,222
| 0
| 28.0
| 28.0
| 0.0 |
2022-Jul-08 Fri
| 1.925
| ###
| ###
| ###
| 2,429,786
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| 1.9175
| 1.88
| ###
| 5,412,446
| 10,276,881
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 1.885
| ###
| 1.875
| 1.885
| 4,399,043
| ###
| 66.0
| 66.0
| 0.1 |
2022-Jul-05 Tue
| 1.88
| 1.885
| 1.855
| 1.88
|
|
| 62.2
| 62.2
| 0.1 |
2022-Jul-04 Mon
| 1.89
| 1.89
| 1.855
| 1.88
|
|
| 32.8
| 32.8
| 0.1 |
2022-Jul-01 Fri
| 1.855
| 1.8775
| 1.825
| 1.825
| 4,370,249
| 8,090,423
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 1.825
| 1.825
| 4,920,173
| 4,489,657
| 17.5
| 17.5
| ### |
2022-Jun-29 Wed
| ###
| ###
| 1.88
| ###
| 6,135,374
| 5,767,251
| 39.8
| 39.8
| 0.0 |
2022-Jun-28 Tue
| ###
| 1.9625
| 1.925
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-Jun-27 Mon
| ###
| 1.9675
| ###
| 1.955
| 5,623,143
| ###
| 83.4
| 83.4
| ### |
2022-Jun-24 Fri
| 1.875
| 1.875
| 1.84
| ###
| 4,039,288
| 7,502,977
| 22.3
| 22.3
| 0.0 |
2022-Jun-23 Thu
| 1.87
| 1.885
| 1.8225
| 1.825
| 4,461,576
| 8,270,646
| ###
| ###
| ### |
2022-Jun-22 Wed
| 1.86
| 1.87
| 1.84
| 1.84
|
|
| 44.9
| 44.9
| ### |
2022-Jun-21 Tue
| 1.89
| 1.89
| 1.84
| 1.88
|
|
| 33.2
| 33.2
| 0.1 |
2022-Jun-20 Mon
| 1.85
| 1.875
| ###
| 1.845
| 11,827,350
| 11,088,140
| ###
| ###
| ### |
2022-Jun-17 Fri
| 1.745
| 1.82
| 1.74
| ###
| 13,967,771
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 1.855
| ###
| ###
| 1.81
| 17,824,343
| 0
| ###
| ###
| ### |
2022-Jun-15 Wed
| 1.86
| ###
| 1.8475
| 1.85
|
|
| 52.1
| 52.1
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| 1.855
| 1.89
| 11,750,251
| 10,898,357
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 1.985
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 4,392,089
| 0
| 86.1
| 86.1
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 8,800,373
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 6,665,328
| 0
| 41.5
| 41.5
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 4,472,550
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 2.22
| 2.23
| ###
| 2.2
|
|
| 45.9
| 45.9
| 0.2 |
2022-May-31 Tue
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-May-30 Mon
| ###
| ###
| 2.24
| 2.27
|
|
| 25.0
| 25.0
| 0.2 |
2022-May-27 Fri
| ###
| 2.325
| 2.225
| 2.24
| 6,136,141
| 13,959,720
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 2.26
| 2.28
| 5,816,123
| ###
| ###
| ###
| 0.2 |
2022-May-25 Wed
| ###
| 2.4
| ###
| ###
| 3,912,070
| 4,694,484
| 35.9
| 35.9
| 0.0 |
2022-May-24 Tue
| 2.4
| 2.42
| ###
| ###
| 4,117,956
| 4,982,726
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 2.43
| 2.455
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-May-20 Fri
| 2.4
| 2.44
| 2.4
| 2.43
| 2,743,326
| 6,638,848
| 68.1
| 68.1
| ### |
2022-May-19 Thu
| 2.43
| 2.44
| 2.4
| 2.41
|
|
| 29.5
| 29.5
| 0.2 |
2022-May-18 Wed
| 2.48
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-May-17 Tue
| 2.47
| 2.5
| 2.45
| 2.47
| 2,652,577
| 6,565,128
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 2.49
| 2.53
| 2.47
| 2.48
| 3,067,326
| ###
| ###
| ###
| 0.2 |
2022-May-13 Fri
| 2.45
| 2.48
| 2.42
| 2.46
|
|
| 54.9
| 54.9
| 0.2 |
2022-May-12 Thu
| 2.44
| 2.46
| ###
| 2.41
|
|
| 52.1
| 52.1
| 0.2 |
2022-May-11 Wed
| ###
| 2.49
| ###
| 2.46
| 7,810,357
| ###
| ###
| ###
| 0.2 |
2022-May-10 Tue
| 2.42
| 2.43
| ###
| ###
| 5,507,473
| 6,691,579
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 2.42
| 2.43
| ###
| ###
| 5,507,473
| 6,691,579
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 2.54
| 2.54
| 2.45
| 2.45
| 5,812,859
| 14,503,083
| ###
| ###
| 0.2 |
2022-May-05 Thu
| ###
| ###
| 2.58
| ###
| 6,770,523
| 8,733,974
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 2.575
| 2.59
|
|
| 58.7
| 58.7
| 0.2 |
2022-May-03 Tue
| 2.58
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 2.59
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Apr-29 Fri
| 2.73
| 2.75
| ###
| ###
| 4,037,243
| ###
| 24.7
| 24.7
| 0.0 |
2022-Apr-28 Thu
| 2.72
| 2.75
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 2.72
| 2.75
| ###
| 2.71
| 3,207,757
| ###
| 37.8
| 37.8
| ### |
2022-Apr-26 Tue
| 2.76
| 2.8
| 2.73
| 2.76
|
|
| 79.0
| 79.0
| 0.2 |
2022-Apr-22 Fri
| 2.85
| 2.86
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 2.86
| 2.87
| 5,648,849
| 8,077,854
| 26.8
| 26.8
| ### |
2022-Apr-20 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.87
| ###
| 2.85
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-14 Thu
| ###
| 2.925
| 2.875
| 2.89
|
|
| 33.7
| 33.7
| ### |
2022-Apr-13 Wed
| 2.86
| ###
| 2.86
| 2.87
|
|
| 60.4
| 60.4
| ### |
2022-Apr-12 Tue
| ###
| ###
| 2.86
| 2.87
|
|
| 37.6
| 37.6
| ### |
2022-Apr-11 Mon
| ###
| ###
| 2.88
| ###
| 1,515,927
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,485,849
| 0
| 33.6
| 33.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,510,628
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,313,682
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,919,225
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Mar-31 Thu
| ###
| 3
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,228,327
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 2.86
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Mar-24 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 2.88
| ###
| 2.86
| 2.89
|
|
| 65.3
| 65.3
| ### |
2022-Mar-22 Tue
| 2.85
| 2.87
| 2.82
| 2.86
| 2,154,443
| ###
| 68.8
| 68.8
| 0.2 |
2022-Mar-21 Mon
| 2.84
| 2.85
| 2.8
| 2.81
|
|
| 35.6
| 35.6
| ### |
2022-Mar-18 Fri
| 2.8
| 2.81
| 2.77
| 2.79
|
|
| 32.3
| 32.3
| ### |
2022-Mar-17 Thu
| 2.81
| 2.85
| 2.78
| 2.79
| 4,025,853
| 11,332,776
| ###
| ###
| ### |
2022-Mar-16 Wed
| 2.8
| 2.83
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 2.81
| 2.87
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-Mar-14 Mon
| 2.76
| 2.82
| 2.76
| 2.82
| 2,753,259
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 2.77
| 2.79
| 2.73
| 2.75
| 3,605,789
| 9,951,977
| ###
| ###
| ### |
2022-Mar-10 Thu
| 2.72
| 2.8
| 2.71
| 2.77
|
|
| 76.8
| 76.8
| 0.2 |
2022-Mar-09 Wed
| ###
| 2.73
| ###
| 2.7
| 4,406,941
| 6,015,474
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,425,021
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 2.73
| 2.74
| 2.59
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Mar-04 Fri
| ###
| 2.73
| ###
| 2.73
| 3,935,322
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 2.82
| 2.82
| 2.71
| 2.72
| 3,915,341
| ###
| 13.3
| 13.3
| 0.2 |
2022-Mar-02 Wed
| 2.78
| 2.82
| 2.77
| 2.78
| 5,195,351
| ###
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| 2.81
| 2.85
| 2.78
| 2.8
| 5,754,579
| ###
| ###
| ###
| 0.2 |
2022-Feb-28 Mon
| 2.81
| 2.84
| ###
| 2.79
| 5,050,454
| 7,171,644
| 42.2
| 42.2
| ### |
2022-Feb-25 Fri
| 2.85
| ###
| 2.76
| 2.77
|
|
| 14.9
| 14.9
| 0.2 |
2022-Feb-24 Thu
| 2.85
| ###
| 2.73
| 2.74
| 7,570,442
| 10,333,653
| ###
| ###
| 0.2 |
2022-Feb-23 Wed
| ###
| 2.73
| ###
| 2.71
|
|
| 74.0
| 74.0
| ### |
2022-Feb-22 Tue
| ###
| 2.7
| ###
| ###
| 3,861,752
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 2.72
| 2.75
| 2.685
| 2.71
| 2,309,773
| ###
| 30.7
| 30.7
| ### |
2022-Feb-17 Thu
| 2.81
| 2.84
| 2.745
| 2.75
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 2.84
| 2.84
| 2.79
| 2.83
| 2,887,626
| ###
| 33.8
| 33.8
| 0.2 |
2022-Feb-15 Tue
| 2.75
| 2.83
| 2.75
| 2.8
| 1,799,853
| 5,021,589
| 87.4
| 87.4
| 0.2 |
2022-Feb-14 Mon
| 2.78
| 2.82
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| 2.81
| ###
| 2.79
| 2.8
|
|
| 44.7
| 44.7
| 0.2 |
2022-Feb-10 Thu
| 2.86
| 2.88
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 2.78
| 2.85
| 2.78
| 2.84
|
|
| 78.7
| 78.7
| 0.2 |
2022-Feb-08 Tue
| 2.8
| 2.84
| 2.78
| 2.8
| 2,809,449
| 7,894,551
| 61.0
| 61.0
| 0.2 |
2022-Feb-07 Mon
| 2.7
| 2.84
| 2.7
| 2.8
| 4,307,352
| ###
| ###
| ###
| 0.2 |
2022-Feb-04 Fri
| 2.7
| 2.75
| ###
| 2.75
| 3,397,381
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 2.71
| 2.73
| ###
| ###
| 5,036,754
| ###
| 36.7
| 36.7
| 0.0 |
2022-Feb-02 Wed
| ###
| 2.74
| ###
| 2.72
| 2,759,086
| 3,779,947
| ###
| ###
| 0.2 |
2022-Feb-01 Tue
| ###
| 2.71
| ###
| ###
| 3,620,848
| 4,906,249
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 2.49
| ###
| 2.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 2.47
| 2.54
| 2.4
| 2.53
| 10,247,570
| ###
| 72.0
| 72.0
| ### |
2022-Jan-27 Thu
| ###
| ###
| 2.4
| 2.42
|
|
| 12.0
| 12.0
| 0.2 |
2022-Jan-25 Tue
| 2.55
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 2.58
| ###
| 2.57
| ###
| 2,615,551
| 3,360,983
| 85.9
| 85.9
| 0.0 |
2022-Jan-21 Fri
| ###
| 2.675
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2022-Jan-20 Thu
| ###
| 2.72
| 2.675
| 2.7
| 1,792,642
| 4,835,651
| ###
| ###
| 0.2 |
2022-Jan-19 Wed
| 2.71
| 2.76
| 2.7
| 2.72
| 2,082,852
| 5,686,185
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| 2.72
| 2.79
| 2.71
| 2.75
| 2,069,186
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 2.74
| 2.655
| 2.73
| 1,468,845
| ###
| 81.7
| 81.7
| ### |
2022-Jan-14 Fri
| 2.73
| 2.74
| ###
| ###
| 1,613,085
| 2,209,926
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 2.75
| 2.79
| 2.75
| 2.75
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 2.85
| 2.85
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-Jan-11 Tue
| 2.76
| 2.81
| 2.76
| 2.76
| 1,162,547
| ###
| 68.8
| 68.8
| 0.2 |
2022-Jan-10 Mon
| 2.79
| 2.81
| 2.77
| 2.8
|
|
| 71.4
| 71.4
| 0.2 |
2022-Jan-07 Fri
| 2.81
| 2.855
| 2.78
| 2.82
| 1,450,553
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 2.81
| 2.84
| 2.785
| 2.79
|
|
| 52.8
| 52.8
| ### |
2022-Jan-05 Wed
| ###
| ###
| 2.82
| 2.84
| 4,874,580
| 6,873,157
| ###
| ###
| 0.2 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,468,575
| 0
| 28.4
| 28.4
| 0.0 |
2021-Dec-30 Thu
| 2.85
| ###
| 2.84
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Dec-29 Wed
| 2.84
| 2.86
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Dec-24 Fri
| 2.81
| 2.82
| 2.8
| 2.81
| 544,856
| 1,531,045
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 2.79
| 2.82
| 2.79
| 2.79
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| 2.78
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Dec-21 Tue
| 2.7
| 2.74
| ###
| 2.73
|
|
| 72.6
| 72.6
| ### |
2021-Dec-20 Mon
| 2.77
| 2.78
| 2.71
| 2.73
| 2,998,748
| ###
| 37.7
| 37.7
| ### |
2021-Dec-17 Fri
| 2.88
| 2.88
| 2.75
| 2.76
| 5,073,252
| ###
| 9.5
| 9.5
| 0.2 |
2021-Dec-16 Thu
| 2.88
| ###
| 2.855
| 2.86
| 2,669,054
| 3,810,074
| 35.8
| 35.8
| 0.2 |
2021-Dec-15 Wed
| ###
| ###
| 2.84
| 2.86
| 1,831,424
| 2,600,622
| ###
| ###
| 0.2 |
2021-Dec-14 Tue
| ###
| ###
| 2.89
| ###
| 2,729,970
| ###
| 38.8
| 38.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 2.83
| ###
| 11,701,155
| ###
| 75.7
| 75.7
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 2.89
| 2.89
| 2,345,847
| 3,389,748
| 36.7
| 36.7
| ### |
2021-Dec-08 Wed
| 3
| 3
| ###
| ###
| 2,858,985
| 4,288,477
| 21.7
| 21.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,619,356
| 0
| 80.3
| 80.3
| 0.0 |
2021-Dec-06 Mon
| 3
| 3
| 2.88
| 2.88
|
|
| 28.3
| 28.3
| 0.2 |
|