eg: Prices for BHP
Currently Sat 25-Jun-21 04:36:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices...
TOC Company Info for NEC Limits 
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
| Listing Code | NEC |
| Listing Name | NINE ENTERTAINMENT CO. HOLDINGS LIMITED |
| GICS Sector | Media & Entertainment |
| ISIN Name | NORTHERN ENERGY CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NEC4 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NEC .. Friday 11th April 2025
NEC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 0.2 | 80 | 0.5 |
| MAX | ### | 72,789,985 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for NEC Bottom
End of day Prices (full format),
600 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-19 Thu | ### | ### | ### | ### | 5,476,746 | 0 | ### | ### | 0.0 |
| 2025-Jun-18 Wed | ### | ### | ### | 1.625 | 37.6 | 37.6 | ### | ||
| 2025-Jun-17 Tue | 1.625 | ### | 1.625 | ### | 70.1 | 70.1 | 0.0 | ||
| 2025-Jun-16 Mon | ### | 1.6475 | 1.6225 | ### | 70.8 | 70.8 | 0.0 | ||
| 2025-Jun-13 Fri | ### | ### | 1.625 | ### | ### | ### | 0.0 | ||
| 2025-Jun-12 Thu | ### | 1.655 | ### | 1.645 | 78.7 | 78.7 | 0.1 | ||
| 2025-Jun-11 Wed | ### | ### | ### | ### | 82.6 | 82.6 | 0.0 | ||
| 2025-Jun-10 Tue | ### | ### | 1.59 | ### | 5,126,585 | ### | 32.7 | 32.7 | 0.0 |
| 2025-Jun-06 Fri | ### | 1.625 | ### | ### | 1,429,977 | 1,161,856 | ### | ### | 0.0 |
| 2025-Jun-05 Thu | ### | 1.625 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-04 Wed | ### | ### | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2025-Jun-03 Tue | ### | 1.645 | ### | ### | 3,120,582 | 2,566,678 | 30.4 | 30.4 | 0.0 |
| 2025-Jun-02 Mon | ### | ### | ### | ### | 40.6 | 40.6 | 0.0 | ||
| 2025-May-30 Fri | ### | ### | 1.59 | ### | 6,492,879 | ### | ### | ### | 0.0 |
| 2025-May-29 Thu | ### | 1.625 | 1.585 | ### | 4,259,128 | ### | 75.7 | 75.7 | 0.0 |
| 2025-May-28 Wed | ### | ### | 1.585 | 1.59 | ### | ### | ### | ||
| 2025-May-27 Tue | 1.57 | ### | 1.57 | 1.585 | 2,415,870 | 1,896,457 | ### | ### | ### |
| 2025-May-26 Mon | 1.58 | 1.585 | 1.56 | 1.575 | 35.6 | 35.6 | 0.1 | ||
| 2025-May-23 Fri | 1.555 | 1.5825 | 1.545 | ### | ### | ### | 0.0 | ||
| 2025-May-22 Thu | ### | ### | ### | 1.545 | 4,140,529 | 0 | 79.8 | 79.8 | ### |
| 2025-May-21 Wed | 1.53 | 1.55 | 1.52 | 1.545 | 5,457,979 | ### | 78.7 | 78.7 | ### |
| 2025-May-20 Tue | 1.53 | 1.54 | ### | 1.525 | 6,292,257 | ### | ### | ### | 0.1 |
| 2025-May-19 Mon | ### | 1.54 | ### | 1.53 | 2,749,424 | 2,117,056 | 82.5 | 82.5 | ### |
| 2025-May-16 Fri | 1.52 | 1.54 | ### | 1.53 | 68.8 | 68.8 | ### | ||
| 2025-May-15 Thu | ### | 1.55 | ### | 1.525 | 39.3 | 39.3 | 0.1 | ||
| 2025-May-14 Wed | 1.525 | 1.555 | 1.525 | ### | ### | ### | 0.0 | ||
| 2025-May-13 Tue | ### | 1.57 | ### | 1.53 | 21.1 | 21.1 | ### | ||
| 2025-May-12 Mon | 1.585 | 1.5925 | 1.54 | 1.545 | ### | ### | ### | ||
| 2025-May-09 Fri | ### | ### | 1.525 | 1.58 | 19.7 | 19.7 | 0.1 | ||
| 2025-May-08 Thu | 1.5 | 1.52 | 1.48 | 1.49 | 8,754,459 | 13,131,688 | ### | ### | ### |
| 2025-May-07 Wed | 1.475 | 1.5175 | 1.455 | 1.51 | 6,429,547 | ### | 80.6 | 80.6 | 0.1 |
| 2025-May-06 Tue | 1.47 | 1.49 | 1.455 | 1.48 | 5,193,745 | 7,647,789 | ### | ### | 0.1 |
| 2025-May-05 Mon | 1.48 | ### | 1.45 | 1.455 | 4,112,226 | ### | ### | ### | ### |
| 2025-May-02 Fri | 1.44 | 1.48 | 1.43 | 1.48 | 82.3 | 82.3 | 0.1 | ||
| 2025-May-01 Thu | 1.425 | 1.46 | 1.42 | ### | 73.0 | 73.0 | 0.0 | ||
| 2025-Apr-30 Wed | 1.43 | 1.44 | ### | 1.43 | 67.3 | 67.3 | 0.1 | ||
| 2025-Apr-29 Tue | ### | 1.455 | ### | 1.42 | ### | ### | ### | ||
| 2025-Apr-28 Mon | 1.41 | 1.4325 | 1.4025 | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | ### | ### | ### | ### | 66.8 | 66.8 | 0.0 | ||
| 2025-Apr-23 Wed | ### | 1.385 | ### | 1.375 | ### | ### | 0.1 | ||
| 2025-Apr-22 Tue | 1.345 | 1.355 | 1.3225 | 1.325 | 28.3 | 28.3 | 0.1 | ||
| 2025-Apr-17 Thu | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-16 Wed | 1.345 | 1.3575 | 1.325 | ### | 6,446,275 | ### | ### | ### | 0.0 |
| 2025-Apr-15 Tue | ### | 1.345 | ### | ### | 4,490,186 | 3,019,650 | 70.8 | 70.8 | 0.0 |
| 2025-Apr-14 Mon | ### | ### | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2025-Apr-11 Fri | ### | ### | ### | ### | 10,328,756 | 0 | ### | ### | 0.0 |
| 2025-Apr-10 Thu | 1.43 | 1.43 | ### | ### | 15,998,542 | 11,438,957 | ### | ### | 0.0 |
| 2025-Apr-09 Wed | ### | 1.355 | ### | ### | 7,385,425 | 5,003,625 | ### | ### | 0.0 |
| 2025-Apr-08 Tue | ### | 1.4 | 1.345 | ### | 5,724,153 | ### | ### | ### | 0.0 |
| 2025-Apr-07 Mon | ### | ### | 1.325 | ### | 11,211,486 | ### | ### | ### | 0.0 |
| 2025-Apr-04 Fri | 1.48 | 1.48 | 1.445 | ### | 44.5 | 44.5 | 0.0 | ||
| 2025-Apr-03 Thu | 1.455 | ### | 1.455 | ### | ### | ### | 0.0 | ||
| 2025-Apr-02 Wed | ### | ### | 1.47 | 1.49 | 7,850,328 | ### | 36.5 | 36.5 | ### |
| 2025-Apr-01 Tue | 1.53 | 1.53 | 1.485 | ### | 8,396,347 | ### | 22.5 | 22.5 | 0.0 |
| 2025-Mar-31 Mon | 1.525 | ### | ### | ### | 7,758,940 | 0 | ### | ### | 0.0 |
| 2025-Mar-28 Fri | 1.555 | 1.555 | 1.53 | 1.545 | 27.2 | 27.2 | ### | ||
| 2025-Mar-27 Thu | 1.58 | 1.59 | 1.55 | 1.56 | 24.8 | 24.8 | ### | ||
| 2025-Mar-26 Wed | ### | ### | 1.575 | 1.585 | 7,278,251 | 5,731,622 | ### | ### | ### |
| 2025-Mar-25 Tue | ### | 1.625 | ### | ### | 7,473,470 | ### | ### | ### | 0.0 |
| 2025-Mar-24 Mon | ### | ### | 1.585 | ### | ### | ### | 0.0 | ||
| 2025-Mar-21 Fri | ### | ### | 1.575 | ### | 15,687,120 | ### | ### | ### | 0.0 |
| 2025-Mar-20 Thu | ### | ### | 1.5625 | 1.59 | ### | ### | ### | ||
| 2025-Mar-19 Wed | 1.59 | ### | 1.55 | 1.585 | ### | ### | ### | ||
| 2025-Mar-18 Tue | ### | ### | ### | ### | 4,073,549 | 0 | 21.7 | 21.7 | 0.0 |
| 2025-Mar-17 Mon | ### | ### | 1.59 | ### | 83.7 | 83.7 | 0.0 | ||
| 2025-Mar-14 Fri | ### | ### | 1.58 | ### | 4,640,381 | ### | 25.9 | 25.9 | 0.0 |
| 2025-Mar-13 Thu | ### | ### | 1.585 | ### | 5,354,375 | 4,243,342 | 21.3 | 21.3 | 0.0 |
| 2025-Mar-12 Wed | 1.58 | ### | 1.58 | 1.625 | 6,468,877 | ### | ### | ### | ### |
| 2025-Mar-11 Tue | 1.56 | ### | 1.545 | ### | 5,890,780 | 4,550,627 | ### | ### | 0.0 |
| 2025-Mar-10 Mon | 1.58 | 1.585 | ### | 1.585 | 3,729,479 | ### | ### | ### | ### |
| 2025-Mar-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-06 Thu | ### | ### | ### | ### | 7,016,425 | 0 | 65.5 | 65.5 | 0.0 |
| 2025-Mar-05 Wed | ### | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2025-Mar-04 Tue | 1.625 | 1.6325 | ### | ### | 6,122,187 | ### | ### | ### | 0.0 |
| 2025-Mar-03 Mon | ### | 1.6575 | ### | 1.645 | 67.1 | 67.1 | 0.1 | ||
| 2025-Feb-28 Fri | ### | ### | 1.625 | ### | 27.6 | 27.6 | 0.0 | ||
| 2025-Feb-27 Thu | 1.675 | 1.685 | ### | ### | 66.0 | 66.0 | 0.0 | ||
| 2025-Feb-26 Wed | 1.71 | 1.72 | 1.675 | ### | 6,172,222 | 10,477,346 | 35.2 | 35.2 | 0.0 |
| 2025-Feb-25 Tue | ### | 1.7225 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-24 Mon | ### | 1.73 | ### | ### | 9,089,181 | 7,862,141 | 15.8 | 15.8 | 0.0 |
| 2025-Feb-21 Fri | ### | 1.8125 | ### | 1.73 | 24,932,488 | ### | ### | ### | ### |
| 2025-Feb-20 Thu | 1.47 | 1.47 | 1.44 | 1.44 | 4,044,782 | 5,885,157 | 21.4 | 21.4 | 0.1 |
| 2025-Feb-19 Wed | ### | ### | 1.475 | 1.48 | 1,865,247 | ### | 26.5 | 26.5 | 0.1 |
| 2025-Feb-18 Tue | 1.49 | ### | 1.48 | 1.485 | 1,717,381 | ### | ### | ### | ### |
| 2025-Feb-17 Mon | ### | ### | 1.475 | ### | 2,033,573 | ### | ### | ### | 0.0 |
| 2025-Feb-14 Fri | 1.52 | 1.5225 | 1.49 | ### | 4,204,420 | ### | 20.8 | 20.8 | 0.0 |
| 2025-Feb-13 Thu | 1.48 | ### | 1.475 | 1.5 | 78.5 | 78.5 | 0.1 | ||
| 2025-Feb-12 Wed | 1.46 | ### | 1.445 | 1.49 | ### | ### | ### | ||
| 2025-Feb-11 Tue | ### | ### | ### | ### | 96.3 | 96.3 | 0.0 | ||
| 2025-Feb-10 Mon | 1.28 | 1.29 | 1.2775 | 1.285 | 68.9 | 68.9 | ### | ||
| 2025-Feb-07 Fri | ### | 1.3025 | 1.285 | 1.29 | ### | ### | 0.1 | ||
| 2025-Feb-06 Thu | ### | ### | 1.2925 | ### | 3,183,843 | 2,057,558 | ### | ### | 0.0 |
| 2025-Feb-05 Wed | 1.29 | ### | 1.275 | ### | 3,267,479 | ### | 72.3 | 72.3 | 0.0 |
| 2025-Feb-04 Tue | ### | ### | 1.275 | 1.285 | 4,418,586 | 2,816,848 | ### | ### | ### |
| 2025-Feb-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-31 Fri | ### | ### | 1.345 | ### | 5,433,042 | 3,653,720 | 21.0 | 21.0 | 0.0 |
| 2025-Jan-30 Thu | ### | ### | ### | ### | 33.6 | 33.6 | 0.0 | ||
| 2025-Jan-29 Wed | ### | ### | ### | 1.375 | 2,437,486 | 0 | 77.9 | 77.9 | 0.1 |
| 2025-Jan-28 Tue | 1.355 | 1.375 | 1.345 | 1.345 | ### | ### | ### | ||
| 2025-Jan-24 Fri | 1.325 | 1.355 | 1.325 | 1.345 | ### | ### | ### | ||
| 2025-Jan-23 Thu | ### | ### | ### | 1.325 | 5,123,081 | 0 | ### | ### | 0.1 |
| 2025-Jan-22 Wed | ### | 1.355 | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2025-Jan-21 Tue | ### | ### | ### | 1.325 | ### | ### | 0.1 | ||
| 2025-Jan-20 Mon | 1.28 | ### | 1.28 | ### | 83.9 | 83.9 | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | 1.285 | 1.285 | ### | ### | ### | ||
| 2025-Jan-16 Thu | ### | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-15 Wed | 1.29 | 1.3175 | 1.29 | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2025-Jan-13 Mon | 1.275 | 1.3075 | 1.2725 | 1.285 | 2,298,240 | 2,964,729 | ### | ### | ### |
| 2025-Jan-10 Fri | ### | ### | 1.2825 | 1.29 | ### | ### | 0.1 | ||
| 2025-Jan-09 Thu | ### | 1.325 | 1.2925 | ### | ### | ### | 0.0 | ||
| 2025-Jan-08 Wed | ### | ### | 1.3025 | ### | ### | ### | 0.0 | ||
| 2025-Jan-07 Tue | 1.27 | ### | 1.27 | 1.325 | 4,713,286 | ### | 91.4 | 91.4 | 0.1 |
| 2025-Jan-06 Mon | 1.25 | 1.275 | 1.25 | 1.255 | 2,535,657 | ### | 77.7 | 77.7 | ### |
| 2025-Jan-03 Fri | ### | 1.255 | ### | 1.245 | 1,335,326 | ### | 83.9 | 83.9 | 0.1 |
| 2025-Jan-02 Thu | ### | 1.25 | ### | 1.23 | 27.4 | 27.4 | 0.1 | ||
| 2024-Dec-31 Tue | 1.25 | 1.25 | 1.23 | ### | 1,549,389 | 1,921,242 | 20.6 | 20.6 | 0.0 |
| 2024-Dec-30 Mon | ### | 1.25 | ### | 1.245 | 2,265,345 | 1,415,840 | ### | ### | 0.1 |
| 2024-Dec-27 Fri | 1.25 | 1.26 | ### | 1.245 | 23.2 | 23.2 | 0.1 | ||
| 2024-Dec-24 Tue | 1.255 | 1.2625 | 1.2475 | 1.25 | ### | ### | ### | ||
| 2024-Dec-23 Mon | 1.26 | ### | 1.24 | 1.26 | 3,770,655 | ### | ### | ### | ### |
| 2024-Dec-20 Fri | ### | 1.26 | 1.2325 | 1.245 | ### | ### | 0.1 | ||
| 2024-Dec-19 Thu | ### | 1.25 | 1.225 | 1.24 | ### | ### | 0.1 | ||
| 2024-Dec-18 Wed | 1.27 | 1.27 | 1.245 | 1.25 | 3,867,775 | 4,863,727 | 20.6 | 20.6 | ### |
| 2024-Dec-17 Tue | 1.255 | 1.28 | 1.25 | 1.255 | 3,166,185 | 4,005,224 | ### | ### | ### |
| 2024-Dec-16 Mon | 1.255 | ### | 1.25 | 1.255 | 78.8 | 78.8 | ### | ||
| 2024-Dec-13 Fri | ### | 1.275 | 1.25 | ### | ### | ### | 0.0 | ||
| 2024-Dec-12 Thu | 1.27 | 1.29 | 1.26 | 1.26 | ### | ### | ### | ||
| 2024-Dec-11 Wed | 1.26 | 1.275 | 1.255 | ### | 75.6 | 75.6 | 0.0 | ||
| 2024-Dec-10 Tue | 1.275 | ### | 1.25 | ### | 2,781,946 | ### | 34.5 | 34.5 | 0.0 |
| 2024-Dec-09 Mon | 1.285 | ### | 1.2775 | 1.285 | 2,980,559 | ### | ### | ### | ### |
| 2024-Dec-06 Fri | 1.25 | 1.2825 | 1.245 | 1.275 | 2,074,649 | ### | 83.5 | 83.5 | ### |
| 2024-Dec-05 Thu | 1.255 | 1.2575 | 1.24 | 1.25 | 2,199,777 | 2,746,971 | 33.0 | 33.0 | ### |
| 2024-Dec-04 Wed | 1.25 | 1.255 | ### | 1.25 | 2,995,820 | 1,879,877 | 66.1 | 66.1 | ### |
| 2024-Dec-03 Tue | 1.275 | 1.275 | 1.255 | 1.26 | 24.2 | 24.2 | ### | ||
| 2024-Dec-02 Mon | ### | 1.2775 | 1.26 | 1.27 | ### | ### | ### | ||
| 2024-Nov-29 Fri | 1.26 | ### | 1.24 | 1.255 | 29.1 | 29.1 | ### | ||
| 2024-Nov-28 Thu | 1.27 | 1.275 | 1.25 | 1.26 | 2,556,958 | 3,228,159 | 26.5 | 26.5 | ### |
| 2024-Nov-27 Wed | 1.275 | ### | 1.26 | 1.27 | 32.4 | 32.4 | ### | ||
| 2024-Nov-26 Tue | 1.26 | 1.2825 | 1.2525 | 1.275 | 2,355,485 | 2,985,577 | 81.4 | 81.4 | ### |
| 2024-Nov-25 Mon | ### | ### | 1.26 | 1.26 | 3,516,455 | ### | ### | ### | ### |
| 2024-Nov-22 Fri | 1.29 | ### | 1.2775 | 1.28 | 30.2 | 30.2 | ### | ||
| 2024-Nov-21 Thu | 1.255 | 1.2725 | 1.245 | 1.27 | ### | ### | ### | ||
| 2024-Nov-20 Wed | 1.24 | 1.2675 | 1.24 | 1.245 | 80.3 | 80.3 | 0.1 | ||
| 2024-Nov-19 Tue | ### | 1.255 | ### | 1.24 | 5,945,354 | ### | ### | ### | 0.1 |
| 2024-Nov-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | ### | 1.1975 | 1.155 | ### | 87.4 | 87.4 | 0.0 | ||
| 2024-Nov-14 Thu | ### | 1.1675 | ### | ### | 33.6 | 33.6 | 0.0 | ||
| 2024-Nov-13 Wed | ### | 1.1675 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-12 Tue | ### | ### | 1.1275 | ### | ### | ### | 0.0 | ||
| 2024-Nov-11 Mon | 1.125 | ### | ### | ### | 4,561,924 | 0 | 73.3 | 73.3 | 0.0 |
| 2024-Nov-08 Fri | ### | ### | ### | ### | 85.0 | 85.0 | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | ### | ### | 1.125 | ### | 1,690,974 | 951,172 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | ### | 1.1725 | 1.1325 | ### | 19.7 | 19.7 | 0.0 | ||
| 2024-Nov-01 Fri | ### | 1.175 | 1.155 | ### | 28.0 | 28.0 | 0.0 | ||
| 2024-Oct-31 Thu | ### | ### | ### | 1.175 | ### | ### | ### | ||
| 2024-Oct-30 Wed | ### | 1.1925 | ### | 1.175 | 7,248,150 | ### | 27.8 | 27.8 | ### |
| 2024-Oct-29 Tue | ### | ### | 1.175 | ### | 2,951,359 | 1,733,923 | ### | ### | 0.0 |
| 2024-Oct-28 Mon | 1.225 | 1.225 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-25 Fri | 1.22 | 1.24 | 1.22 | 1.225 | 73.5 | 73.5 | 0.1 | ||
| 2024-Oct-24 Thu | 1.22 | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2024-Oct-23 Wed | 1.24 | 1.25 | 1.2075 | 1.23 | ### | ### | 0.1 | ||
| 2024-Oct-22 Tue | ### | 1.27 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2024-Oct-21 Mon | ### | ### | ### | 1.275 | 3,010,383 | 0 | 74.7 | 74.7 | ### |
| 2024-Oct-18 Fri | 1.25 | ### | ### | 1.245 | 3,426,149 | 0 | 37.9 | 37.9 | 0.1 |
| 2024-Oct-17 Thu | ### | 1.28 | 1.24 | 1.25 | 2,819,922 | ### | ### | ### | ### |
| 2024-Oct-16 Wed | 1.25 | ### | 1.24 | 1.245 | 37.5 | 37.5 | 0.1 | ||
| 2024-Oct-15 Tue | ### | 1.255 | 1.2275 | 1.255 | 3,319,044 | ### | ### | ### | ### |
| 2024-Oct-14 Mon | 1.255 | 1.26 | 1.225 | 1.225 | 18.4 | 18.4 | 0.1 | ||
| 2024-Oct-11 Fri | ### | 1.25 | 1.225 | 1.245 | 2,859,385 | 3,538,488 | ### | ### | 0.1 |
| 2024-Oct-10 Thu | 1.22 | 1.25 | 1.22 | 1.24 | ### | ### | 0.1 | ||
| 2024-Oct-09 Wed | 1.22 | 1.23 | ### | 1.22 | 2,110,181 | ### | ### | ### | 0.1 |
| 2024-Oct-08 Tue | ### | 1.225 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | ### | 1.245 | ### | 1.23 | 1,317,029 | 819,850 | 27.6 | 27.6 | 0.1 |
| 2024-Oct-04 Fri | 1.23 | ### | 1.22 | ### | ### | ### | 0.0 | ||
| 2024-Oct-03 Thu | 1.245 | 1.255 | 1.2375 | 1.24 | 2,071,577 | ### | 38.7 | 38.7 | 0.1 |
| 2024-Oct-02 Wed | ### | 1.27 | 1.25 | 1.25 | 2,432,042 | 3,064,372 | 26.4 | 26.4 | ### |
| 2024-Oct-01 Tue | 1.255 | 1.27 | 1.2425 | 1.27 | 78.4 | 78.4 | ### | ||
| 2024-Sep-30 Mon | ### | 1.3025 | 1.245 | 1.255 | ### | ### | ### | ||
| 2024-Sep-27 Fri | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Sep-26 Thu | 1.28 | ### | 1.27 | 1.325 | 5,121,059 | 3,251,872 | ### | ### | 0.1 |
| 2024-Sep-25 Wed | 1.245 | 1.2825 | 1.245 | 1.26 | 4,489,972 | ### | ### | ### | ### |
| 2024-Sep-24 Tue | 1.22 | ### | ### | 1.23 | 2,148,472 | 0 | ### | ### | 0.1 |
| 2024-Sep-23 Mon | ### | 1.2225 | 1.2 | 1.22 | 72.5 | 72.5 | 0.1 | ||
| 2024-Sep-20 Fri | 1.24 | 1.245 | 1.21 | 1.225 | 26.8 | 26.8 | 0.1 | ||
| 2024-Sep-19 Thu | 1.24 | 1.245 | 1.23 | ### | 29.9 | 29.9 | 0.0 | ||
| 2024-Sep-18 Wed | 1.22 | 1.24 | 1.21 | 1.24 | ### | ### | 0.1 | ||
| 2024-Sep-17 Tue | 1.24 | 1.245 | ### | 1.225 | 5,188,725 | 3,229,981 | ### | ### | 0.1 |
| 2024-Sep-16 Mon | ### | 1.24 | 1.2025 | 1.24 | 86.4 | 86.4 | 0.1 | ||
| 2024-Sep-13 Fri | 1.22 | 1.225 | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 2024-Sep-12 Thu | ### | ### | 1.185 | 1.21 | 75.5 | 75.5 | ### | ||
| 2024-Sep-11 Wed | 1.24 | 1.26 | 1.23 | 1.245 | ### | ### | 0.1 | ||
| 2024-Sep-10 Tue | 1.275 | 1.29 | ### | 1.24 | 17.8 | 17.8 | 0.1 | ||
| 2024-Sep-09 Mon | ### | 1.28 | 1.245 | ### | 64.1 | 64.1 | 0.0 | ||
| 2024-Sep-06 Fri | 1.29 | ### | 1.27 | 1.28 | 31.1 | 31.1 | ### | ||
| 2024-Sep-05 Thu | 1.28 | ### | 1.275 | ### | 4,009,657 | 2,556,156 | 82.7 | 82.7 | 0.0 |
| 2024-Sep-04 Wed | ### | ### | 1.285 | 1.285 | 4,878,785 | ### | 15.8 | 15.8 | ### |
| 2024-Sep-03 Tue | ### | 1.3725 | ### | ### | 3,616,048 | ### | ### | ### | 0.0 |
| 2024-Sep-02 Mon | ### | 1.345 | 1.3025 | ### | 4,016,284 | 5,316,555 | ### | ### | 0.0 |
| 2024-Aug-30 Fri | ### | ### | ### | 1.325 | 18.5 | 18.5 | 0.1 | ||
| 2024-Aug-29 Thu | 1.325 | ### | 1.27 | ### | ### | ### | 0.0 | ||
| 2024-Aug-28 Wed | ### | 1.385 | ### | ### | 80.6 | 80.6 | 0.0 | ||
| 2024-Aug-27 Tue | ### | ### | ### | ### | 24.7 | 24.7 | 0.0 | ||
| 2024-Aug-26 Mon | 1.385 | ### | 1.355 | 1.355 | 1,341,055 | ### | ### | ### | ### |
| 2024-Aug-23 Fri | 1.355 | ### | 1.345 | ### | ### | ### | 0.0 | ||
| 2024-Aug-22 Thu | 1.355 | ### | ### | ### | 1,643,222 | 0 | 33.7 | 33.7 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | 1.345 | 2,064,521 | 0 | ### | ### | ### |
| 2024-Aug-20 Tue | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | ### | 1.4 | ### | 1.355 | ### | ### | ### | ||
| 2024-Aug-16 Fri | ### | 1.4075 | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2024-Aug-15 Thu | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | ### | ### | 1.325 | ### | 15.5 | 15.5 | 0.0 | ||
| 2024-Aug-13 Tue | ### | ### | ### | 1.355 | 4,703,656 | 0 | ### | ### | ### |
| 2024-Aug-12 Mon | 1.4 | 1.42 | ### | 1.42 | 80.9 | 80.9 | ### | ||
| 2024-Aug-09 Fri | ### | 1.4 | 1.385 | ### | 62.3 | 62.3 | 0.0 | ||
| 2024-Aug-08 Thu | ### | 1.375 | 1.345 | ### | 86.4 | 86.4 | 0.0 | ||
| 2024-Aug-07 Wed | ### | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-06 Tue | ### | 1.375 | 1.345 | 1.345 | 4,096,373 | ### | ### | ### | ### |
| 2024-Aug-05 Mon | 1.4 | 1.4075 | ### | ### | 48.9 | 48.9 | 0.0 | ||
| 2024-Aug-02 Fri | ### | ### | ### | 1.425 | 75.7 | 75.7 | ### | ||
| 2024-Aug-01 Thu | ### | 1.4775 | 1.4475 | 1.45 | ### | ### | ### | ||
| 2024-Jul-31 Wed | 1.425 | ### | 1.4175 | 1.455 | 9,901,476 | 7,017,671 | 77.6 | 77.6 | ### |
| 2024-Jul-30 Tue | ### | 1.42 | ### | 1.4 | 33.4 | 33.4 | ### | ||
| 2024-Jul-29 Mon | 1.42 | 1.42 | 1.4 | 1.42 | 68.5 | 68.5 | ### | ||
| 2024-Jul-26 Fri | 1.41 | ### | 1.385 | 1.385 | ### | ### | 0.1 | ||
| 2024-Jul-25 Thu | ### | ### | 1.3775 | 1.4 | 3,101,359 | ### | ### | ### | ### |
| 2024-Jul-24 Wed | ### | ### | 1.4 | 1.42 | ### | ### | ### | ||
| 2024-Jul-23 Tue | ### | 1.4175 | 1.3975 | ### | 2,553,043 | ### | 75.5 | 75.5 | 0.0 |
| 2024-Jul-22 Mon | ### | 1.4 | 1.3775 | ### | 70.0 | 70.0 | 0.0 | ||
| 2024-Jul-19 Fri | ### | ### | 1.3825 | ### | ### | ### | 0.0 | ||
| 2024-Jul-18 Thu | 1.41 | 1.42 | ### | ### | 38.4 | 38.4 | 0.0 | ||
| 2024-Jul-17 Wed | 1.41 | 1.43 | ### | 1.41 | ### | ### | ### | ||
| 2024-Jul-16 Tue | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | ### | 1.3825 | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | 1.4 | 1.375 | 1.385 | 63.6 | 63.6 | 0.1 | ||
| 2024-Jul-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 2024-Jul-09 Tue | 1.355 | ### | 1.345 | 1.345 | 1,983,675 | 1,334,021 | ### | ### | ### |
| 2024-Jul-08 Mon | ### | ### | 1.3175 | 1.355 | 87.4 | 87.4 | ### | ||
| 2024-Jul-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | 1.325 | ### | 2,308,326 | ### | 18.2 | 18.2 | 0.0 |
| 2024-Jul-03 Wed | ### | ### | ### | ### | 1,451,044 | 0 | 73.4 | 73.4 | 0.0 |
| 2024-Jul-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-01 Mon | ### | 1.4 | ### | ### | 3,198,689 | 2,239,082 | ### | ### | 0.0 |
| 2024-Jun-28 Fri | ### | ### | ### | 1.4 | 5,450,571 | 0 | ### | ### | ### |
| 2024-Jun-27 Thu | ### | 1.385 | 1.355 | 1.385 | 7,251,277 | 9,934,249 | 78.2 | 78.2 | 0.1 |
| 2024-Jun-26 Wed | 1.425 | 1.4275 | 1.375 | 1.375 | ### | ### | 0.1 | ||
| 2024-Jun-25 Tue | ### | 1.445 | ### | ### | 3,758,720 | 2,715,675 | ### | ### | 0.0 |
| 2024-Jun-24 Mon | 1.43 | 1.445 | 1.4 | 1.4 | 30.0 | 30.0 | ### | ||
| 2024-Jun-21 Fri | 1.43 | ### | ### | 1.42 | 19,890,643 | 0 | 30.3 | 30.3 | ### |
| 2024-Jun-20 Thu | 1.41 | 1.42 | 1.4 | ### | 68.7 | 68.7 | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | 1.4 | 3,435,551 | 0 | 79.9 | 79.9 | ### |
| 2024-Jun-18 Tue | 1.425 | 1.44 | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Jun-17 Mon | 1.4 | 1.42 | 1.3825 | 1.41 | ### | ### | ### | ||
| 2024-Jun-14 Fri | 1.4 | 1.41 | ### | ### | 6,563,458 | ### | 77.4 | 77.4 | 0.0 |
| 2024-Jun-13 Thu | ### | ### | ### | 1.4 | 6,380,188 | 0 | ### | ### | ### |
| 2024-Jun-12 Wed | 1.385 | ### | 1.355 | 1.355 | 4,605,187 | ### | 22.4 | 22.4 | ### |
| 2024-Jun-11 Tue | 1.4 | 1.41 | 1.375 | ### | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | 1.42 | ### | ### | 1.4 | ### | ### | ### | ||
| 2024-Jun-06 Thu | 1.43 | 1.44 | 1.425 | 1.43 | 69.5 | 69.5 | 0.1 | ||
| 2024-Jun-05 Wed | ### | 1.43 | 1.41 | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-04 Tue | 1.44 | 1.445 | 1.4175 | 1.42 | 1,583,746 | ### | 30.5 | 30.5 | ### |
| 2024-Jun-03 Mon | 1.43 | 1.455 | 1.4175 | 1.44 | ### | ### | 0.1 | ||
| 2024-May-31 Fri | 1.43 | 1.445 | ### | ### | 10,934,080 | 7,899,872 | ### | ### | 0.0 |
| 2024-May-30 Thu | 1.42 | ### | ### | 1.41 | 6,665,553 | 0 | 33.2 | 33.2 | ### |
| 2024-May-29 Wed | 1.43 | 1.44 | 1.42 | 1.43 | 4,712,471 | ### | 73.4 | 73.4 | 0.1 |
| 2024-May-28 Tue | 1.475 | 1.48 | 1.4375 | 1.44 | 4,358,773 | ### | 19.7 | 19.7 | 0.1 |
| 2024-May-27 Mon | 1.48 | 1.49 | 1.46 | 1.48 | 67.8 | 67.8 | 0.1 | ||
| 2024-May-24 Fri | 1.47 | 1.48 | 1.45 | 1.475 | 3,565,874 | ### | ### | ### | 0.1 |
| 2024-May-23 Thu | 1.455 | 1.49 | 1.4525 | 1.475 | ### | ### | 0.1 | ||
| 2024-May-22 Wed | 1.525 | 1.525 | 1.455 | ### | 5,460,259 | 8,135,785 | 11.8 | 11.8 | 0.0 |
| 2024-May-21 Tue | 1.55 | 1.55 | 1.52 | 1.525 | 20.9 | 20.9 | 0.1 | ||
| 2024-May-20 Mon | ### | 1.57 | 1.545 | 1.555 | ### | ### | ### | ||
| 2024-May-17 Fri | 1.55 | 1.575 | 1.545 | ### | ### | ### | 0.0 | ||
| 2024-May-16 Thu | 1.57 | 1.58 | 1.555 | 1.56 | ### | ### | ### | ||
| 2024-May-15 Wed | 1.545 | 1.555 | 1.52 | 1.555 | 2,800,848 | ### | ### | ### | ### |
| 2024-May-14 Tue | 1.53 | 1.555 | 1.525 | 1.54 | 73.2 | 73.2 | ### | ||
| 2024-May-13 Mon | 1.52 | 1.54 | ### | 1.53 | 78.1 | 78.1 | ### | ||
| 2024-May-10 Fri | 1.52 | 1.54 | ### | ### | 2,730,446 | 2,102,443 | ### | ### | 0.0 |
| 2024-May-09 Thu | 1.54 | 1.5675 | 1.51 | ### | 25.0 | 25.0 | 0.0 | ||
| 2024-May-08 Wed | 1.52 | ### | ### | 1.52 | 3,498,449 | 0 | 66.5 | 66.5 | 0.1 |
| 2024-May-07 Tue | 1.47 | ### | 1.47 | 1.5 | 80.7 | 80.7 | 0.1 | ||
| 2024-May-06 Mon | ### | 1.4875 | 1.455 | 1.46 | 5,105,477 | ### | 34.9 | 34.9 | 0.1 |
| 2024-May-03 Fri | 1.47 | 1.485 | 1.46 | ### | ### | ### | 0.0 | ||
| 2024-May-02 Thu | 1.48 | 1.4875 | 1.4525 | 1.46 | 5,353,859 | 7,870,172 | ### | ### | 0.1 |
| 2024-May-01 Wed | ### | 1.5 | ### | 1.475 | ### | ### | 0.1 | ||
| 2024-Apr-30 Tue | 1.53 | 1.54 | ### | 1.525 | 6,914,554 | ### | ### | ### | 0.1 |
| 2024-Apr-29 Mon | 1.5 | ### | ### | 1.53 | 4,326,528 | 0 | ### | ### | ### |
| 2024-Apr-26 Fri | ### | ### | 1.48 | 1.485 | 27.0 | 27.0 | ### | ||
| 2024-Apr-24 Wed | 1.545 | 1.5625 | 1.52 | 1.52 | 4,095,474 | 6,312,149 | 24.1 | 24.1 | 0.1 |
| 2024-Apr-23 Tue | 1.555 | ### | 1.53 | 1.53 | ### | ### | ### | ||
| 2024-Apr-22 Mon | ### | 1.55 | 1.5 | 1.545 | ### | ### | ### | ||
| 2024-Apr-19 Fri | 1.53 | ### | 1.485 | 1.5 | 4,639,024 | 3,444,475 | ### | ### | 0.1 |
| 2024-Apr-18 Thu | 1.545 | 1.55 | 1.53 | 1.54 | 4,839,587 | ### | ### | ### | ### |
| 2024-Apr-17 Wed | 1.55 | 1.56 | 1.54 | 1.54 | 2,483,485 | ### | 28.5 | 28.5 | ### |
| 2024-Apr-16 Tue | 1.555 | 1.56 | 1.53 | 1.555 | 17,037,773 | 26,323,359 | ### | ### | ### |
| 2024-Apr-15 Mon | ### | ### | 1.555 | 1.56 | 23.0 | 23.0 | ### | ||
| 2024-Apr-12 Fri | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-10 Wed | 1.655 | ### | 1.6375 | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 1.655 | 1.6575 | 1.645 | ### | ### | ### | 0.0 | ||
| 2024-Apr-08 Mon | 1.675 | ### | 1.655 | ### | 1,487,040 | 1,230,525 | ### | ### | 0.0 |
| 2024-Apr-05 Fri | ### | 1.675 | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Apr-04 Thu | ### | ### | ### | 1.675 | 28.2 | 28.2 | ### | ||
| 2024-Apr-03 Wed | 1.685 | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | 1.7 | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-28 Thu | 1.685 | 1.72 | 1.675 | 1.71 | 72.4 | 72.4 | 0.1 | ||
| 2024-Mar-27 Wed | ### | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | 1.72 | 1.73 | ### | 1.675 | ### | ### | ### | ||
| 2024-Mar-25 Mon | 1.725 | 1.74 | 1.71 | ### | 3,050,824 | 5,262,671 | 30.0 | 30.0 | 0.0 |
| 2024-Mar-22 Fri | ### | ### | 1.7125 | 1.72 | ### | ### | 0.1 | ||
| 2024-Mar-21 Thu | ### | 1.78 | 1.7125 | ### | ### | ### | 0.0 | ||
| 2024-Mar-20 Wed | 1.71 | ### | ### | 1.7 | 32.6 | 32.6 | ### | ||
| 2024-Mar-19 Tue | 1.685 | ### | 1.675 | ### | 69.3 | 69.3 | 0.0 | ||
| 2024-Mar-18 Mon | 1.675 | ### | ### | 1.685 | ### | ### | ### | ||
| 2024-Mar-15 Fri | ### | 1.725 | ### | 1.675 | 7,523,347 | 6,488,886 | 17.8 | 17.8 | ### |
| 2024-Mar-14 Thu | 1.7 | ### | ### | 1.685 | 28.5 | 28.5 | ### | ||
| 2024-Mar-13 Wed | ### | ### | ### | ### | 6,145,877 | 0 | 85.8 | 85.8 | 0.0 |
| 2024-Mar-12 Tue | ### | 1.6475 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | 1.645 | 1.655 | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2024-Mar-08 Fri | ### | ### | 1.625 | ### | 4,959,541 | 4,029,627 | 65.8 | 65.8 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | 1.6275 | ### | 4,322,377 | ### | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | 1.645 | 72.2 | 72.2 | 0.1 | ||
| 2024-Mar-05 Tue | ### | 1.675 | ### | 1.625 | 5,677,079 | 4,754,553 | ### | ### | ### |
| 2024-Mar-04 Mon | ### | 1.7 | 1.655 | ### | ### | ### | 0.0 | ||
| 2024-Mar-01 Fri | 1.725 | 1.77 | 1.625 | ### | 16.7 | 16.7 | 0.0 | ||
| 2024-Feb-29 Thu | ### | 1.82 | ### | 1.72 | 8.6 | 8.6 | 0.1 | ||
| 2024-Feb-28 Wed | 1.81 | 1.81 | 1.78 | 1.8 | 2,509,529 | ### | ### | ### | 0.1 |
| 2024-Feb-27 Tue | ### | 1.8025 | 1.78 | 1.8 | 73.2 | 73.2 | 0.1 | ||
| 2024-Feb-26 Mon | 1.75 | 1.81 | 1.745 | 1.8 | 3,406,641 | ### | ### | ### | 0.1 |
| 2024-Feb-23 Fri | ### | 1.755 | ### | ### | 5,678,375 | 4,982,774 | 87.8 | 87.8 | 0.0 |
| 2024-Feb-22 Thu | 1.78 | 1.82 | ### | ### | 14,060,174 | 12,794,758 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 1.87 | 1.875 | 1.825 | 1.84 | ### | ### | ### | ||
| 2024-Feb-20 Tue | 1.86 | 1.86 | 1.84 | 1.845 | 1,779,258 | 3,291,627 | 28.0 | 28.0 | ### |
| 2024-Feb-19 Mon | 1.89 | 1.89 | ### | 1.855 | 23.0 | 23.0 | 0.1 | ||
| 2024-Feb-16 Fri | ### | ### | 1.87 | 1.875 | 17.6 | 17.6 | ### | ||
| 2024-Feb-15 Thu | ### | ### | 1.875 | 1.875 | 21.6 | 21.6 | ### | ||
| 2024-Feb-14 Wed | 1.88 | ### | 1.86 | ### | 76.0 | 76.0 | 0.0 | ||
| 2024-Feb-13 Tue | ### | ### | 1.8975 | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | ### | ### | 1,732,741 | 0 | 27.8 | 27.8 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | 1.955 | 1.9225 | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | 1.945 | 66.3 | 66.3 | 0.1 | ||
| 2024-Feb-06 Tue | ### | ### | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | 1.9275 | ### | 1,016,085 | 979,251 | 42.9 | 42.9 | 0.0 |
| 2024-Feb-02 Fri | ### | 1.955 | ### | ### | 3,184,657 | ### | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | 1.955 | ### | ### | 31.8 | 31.8 | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | 1.955 | ### | 3,831,156 | 3,744,954 | 67.5 | 67.5 | 0.0 |
| 2024-Jan-30 Tue | ### | 1.9975 | ### | 1.975 | 27.8 | 27.8 | ### | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 1,552,989 | 0 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | 2 | 2 | 1.985 | ### | 30.7 | 30.7 | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Jan-23 Tue | ### | ### | 1.955 | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | 1.975 | ### | ### | 1,687,281 | 1,666,189 | 73.0 | 73.0 | 0.0 |
| 2024-Jan-19 Fri | ### | 1.955 | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Jan-18 Thu | ### | ### | 1.925 | 1.925 | 24.9 | 24.9 | 0.1 | ||
| 2024-Jan-17 Wed | ### | ### | 1.9675 | ### | ### | ### | 0.0 | ||
| 2024-Jan-16 Tue | ### | ### | 1.975 | 1.975 | 2,604,382 | 2,571,827 | 35.0 | 35.0 | ### |
| 2024-Jan-15 Mon | ### | ### | 1.9875 | 2 | 72.8 | 72.8 | 0.1 | ||
| 2024-Jan-12 Fri | 2 | ### | 1.985 | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | 2 | ### | 70.3 | 70.3 | 0.0 | ||
| 2024-Jan-10 Wed | 2 | ### | 1.985 | 2 | ### | ### | 0.1 | ||
| 2024-Jan-09 Tue | ### | ### | ### | 2 | 1,170,327 | 0 | 26.9 | 26.9 | 0.1 |
| 2024-Jan-08 Mon | ### | ### | 1.975 | ### | 77.3 | 77.3 | 0.0 | ||
| 2024-Jan-05 Fri | ### | 2 | 1.975 | ### | 861,324 | 1,711,881 | ### | ### | 0.0 |
| 2024-Jan-04 Thu | 1.985 | ### | ### | 1.985 | ### | ### | ### | ||
| 2024-Jan-03 Wed | 2 | ### | ### | 1.985 | 1,313,656 | 0 | ### | ### | ### |
| 2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 805,127 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Dec-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | 2 | ### | 2 | ### | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | 2 | ### | ### | ### | 3,968,526 | 0 | 73.7 | 73.7 | 0.0 |
| 2023-Dec-20 Wed | ### | ### | 1.975 | ### | 8,541,846 | 8,435,072 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | 1.985 | 2.025 | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 2023-Dec-18 Mon | 1.985 | 2 | ### | 1.975 | 32.1 | 32.1 | ### | ||
| 2023-Dec-15 Fri | 2 | 2 | ### | ### | 12,436,146 | 12,436,146 | 32.6 | 32.6 | 0.0 |
| 2023-Dec-14 Thu | 2 | 2 | 1.975 | ### | 28.1 | 28.1 | 0.0 | ||
| 2023-Dec-13 Wed | 1.975 | 1.985 | ### | 1.945 | 3,226,479 | 3,202,280 | 24.0 | 24.0 | 0.1 |
| 2023-Dec-12 Tue | 1.985 | ### | ### | 1.985 | 69.8 | 69.8 | ### | ||
| 2023-Dec-11 Mon | 1.975 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | 1.925 | ### | 83.5 | 83.5 | 0.0 | ||
| 2023-Dec-07 Thu | ### | ### | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2023-Dec-06 Wed | ### | ### | ### | ### | 3,574,822 | 0 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | ### | 1.945 | ### | ### | 1,855,579 | 1,804,550 | ### | ### | 0.0 |
| 2023-Dec-04 Mon | ### | 1.955 | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Dec-01 Fri | ### | 1.925 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | ### | 1.945 | ### | ### | 6,710,025 | ### | ### | ### | 0.0 |
| 2023-Nov-29 Wed | ### | 1.9575 | 1.925 | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | ### | 1.9525 | ### | ### | 1,396,056 | ### | ### | ### | 0.0 |
| 2023-Nov-27 Mon | ### | ### | ### | 1.925 | 41.7 | 41.7 | 0.1 | ||
| 2023-Nov-24 Fri | ### | ### | ### | ### | 1,419,557 | 0 | 69.9 | 69.9 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | ### | 1.925 | 1,723,881 | 0 | 41.3 | 41.3 | 0.1 |
| 2023-Nov-21 Tue | 1.945 | ### | ### | ### | 36.1 | 36.1 | 0.0 | ||
| 2023-Nov-20 Mon | ### | ### | 1.925 | ### | ### | ### | 0.0 | ||
| 2023-Nov-17 Fri | 1.955 | ### | ### | 1.955 | 1,488,352 | 0 | 68.8 | 68.8 | ### |
| 2023-Nov-16 Thu | 1.945 | ### | 1.945 | ### | 74.7 | 74.7 | 0.0 | ||
| 2023-Nov-15 Wed | 1.945 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | 1.9025 | ### | ### | ### | 0.0 | ||
| 2023-Nov-10 Fri | ### | 1.925 | ### | ### | 2,987,128 | ### | ### | ### | 0.0 |
| 2023-Nov-09 Thu | ### | ### | ### | ### | 2,255,056 | 0 | ### | ### | 0.0 |
| 2023-Nov-08 Wed | ### | ### | ### | ### | 6,804,821 | 0 | 66.6 | 66.6 | 0.0 |
| 2023-Nov-07 Tue | ### | ### | 1.89 | ### | 28.5 | 28.5 | 0.0 | ||
| 2023-Nov-06 Mon | ### | ### | ### | ### | 36.0 | 36.0 | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | 1.9025 | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | 1.87 | ### | 1.87 | 1.88 | 1,861,848 | 1,740,827 | 67.0 | 67.0 | 0.1 |
| 2023-Nov-01 Wed | 1.855 | 1.87 | ### | 1.86 | ### | ### | 0.1 | ||
| 2023-Oct-31 Tue | 1.86 | 1.8925 | 1.845 | 1.845 | 2,711,976 | ### | ### | ### | ### |
| 2023-Oct-30 Mon | ### | 1.86 | ### | 1.85 | 84.5 | 84.5 | 0.1 | ||
| 2023-Oct-27 Fri | ### | 1.82 | 1.7875 | 1.81 | ### | ### | ### | ||
| 2023-Oct-26 Thu | 1.86 | 1.8625 | 1.8 | 1.82 | 4,078,628 | 7,468,987 | 21.2 | 21.2 | ### |
| 2023-Oct-25 Wed | ### | 1.925 | 1.87 | 1.88 | 2,205,783 | 4,185,473 | ### | ### | 0.1 |
| 2023-Oct-24 Tue | 1.955 | 1.955 | ### | ### | 25.5 | 25.5 | 0.0 | ||
| 2023-Oct-23 Mon | ### | 1.9725 | ### | ### | 2,320,789 | 2,288,878 | 37.0 | 37.0 | 0.0 |
| 2023-Oct-20 Fri | ### | 1.985 | 1.955 | 1.985 | ### | ### | ### | ||
| 2023-Oct-19 Thu | ### | ### | ### | 2 | ### | ### | 0.1 | ||
| 2023-Oct-18 Wed | ### | ### | 1.985 | ### | 2,132,047 | 2,116,056 | 71.8 | 71.8 | 0.0 |
| 2023-Oct-17 Tue | ### | ### | ### | ### | 1,456,656 | 0 | ### | ### | 0.0 |
| 2023-Oct-16 Mon | 2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-13 Fri | ### | ### | ### | ### | 2,159,228 | 0 | ### | ### | 0.0 |
| 2023-Oct-12 Thu | ### | ### | ### | ### | 3,876,247 | 0 | 31.9 | 31.9 | 0.0 |
| 2023-Oct-11 Wed | ### | ### | ### | ### | 3,366,652 | 0 | 81.7 | 81.7 | 0.0 |
| 2023-Oct-10 Tue | ### | ### | 1.975 | ### | 77.1 | 77.1 | 0.0 | ||
| 2023-Oct-09 Mon | ### | ### | ### | ### | 1,636,489 | 0 | 80.9 | 80.9 | 0.0 |
| 2023-Oct-06 Fri | ### | ### | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2023-Oct-05 Thu | ### | ### | ### | 1.975 | 7,718,440 | 0 | 17.2 | 17.2 | ### |
| 2023-Oct-04 Wed | ### | ### | 1.985 | ### | 84.5 | 84.5 | 0.0 | ||
| 2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-Sep-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-28 Thu | ### | ### | ### | ### | 10,216,874 | 0 | 72.0 | 72.0 | 0.0 |
| 2023-Sep-27 Wed | ### | ### | ### | ### | 2,466,750 | 0 | 68.1 | 68.1 | 0.0 |
| 2023-Sep-26 Tue | ### | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2023-Sep-25 Mon | ### | ### | ### | ### | 3,416,278 | 0 | 75.8 | 75.8 | 0.0 |
| 2023-Sep-22 Fri | ### | 2.055 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-21 Thu | ### | ### | 2.025 | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | ### | ### | ### | ### | 5,920,488 | 0 | 84.7 | 84.7 | 0.0 |
| 2023-Sep-19 Tue | ### | ### | ### | ### | 3,171,544 | 0 | ### | ### | 0.0 |
| 2023-Sep-18 Mon | ### | 2.045 | 2 | ### | 5,583,379 | 11,292,384 | ### | ### | 0.0 |
| 2023-Sep-15 Fri | ### | ### | ### | ### | 15.2 | 15.2 | 0.0 | ||
| 2023-Sep-14 Thu | 2 | ### | 2 | ### | ### | ### | 0.0 | ||
| 2023-Sep-13 Wed | 2 | ### | 2 | 2 | 75.2 | 75.2 | 0.1 | ||
| 2023-Sep-12 Tue | ### | ### | 2 | ### | 2,806,643 | 2,806,643 | 72.9 | 72.9 | 0.0 |
| 2023-Sep-11 Mon | 1.985 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | 1.955 | ### | 1.955 | ### | 81.3 | 81.3 | 0.0 | ||
| 2023-Sep-07 Thu | ### | ### | ### | ### | 2,980,784 | 0 | ### | ### | 0.0 |
| 2023-Sep-06 Wed | ### | 2.055 | ### | ### | 3,987,778 | 4,097,441 | ### | ### | 0.0 |
| 2023-Sep-05 Tue | ### | ### | ### | ### | 2,582,146 | 0 | ### | ### | 0.0 |
| 2023-Sep-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | ### | ### | ### | ### | 4,147,182 | 0 | ### | ### | 0.0 |
| 2023-Aug-31 Thu | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2023-Aug-30 Wed | ### | ### | ### | ### | 27.1 | 27.1 | 0.0 | ||
| 2023-Aug-29 Tue | ### | ### | ### | ### | 2,098,420 | 0 | 77.2 | 77.2 | 0.0 |
| 2023-Aug-28 Mon | ### | ### | 1.985 | ### | 2,017,087 | 2,001,958 | 85.7 | 85.7 | 0.0 |
| 2023-Aug-25 Fri | 2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-24 Thu | ### | ### | ### | ### | 3,342,321 | 0 | 70.9 | 70.9 | 0.0 |
| 2023-Aug-23 Wed | 2 | ### | 2 | ### | 3,234,575 | 3,234,575 | ### | ### | 0.0 |
| 2023-Aug-22 Tue | 2 | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2023-Aug-21 Mon | 2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-17 Thu | ### | ### | ### | ### | 3,154,849 | 0 | ### | ### | 0.0 |
| 2023-Aug-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-15 Tue | ### | ### | ### | ### | 3,173,388 | 0 | ### | ### | 0.0 |
| 2023-Aug-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | 2.145 | ### | 2,748,681 | ### | ### | ### | 0.0 |
| 2023-Aug-10 Thu | 2.2 | 2.2 | ### | ### | 3,227,957 | 3,550,752 | ### | ### | 0.0 |
| 2023-Aug-09 Wed | ### | ### | ### | ### | 83.5 | 83.5 | 0.0 | ||
| 2023-Aug-08 Tue | ### | 2.175 | ### | ### | 2,231,948 | 2,427,243 | ### | ### | 0.0 |
| 2023-Aug-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-04 Fri | ### | ### | ### | ### | 79.3 | 79.3 | 0.0 | ||
| 2023-Aug-03 Thu | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 2023-Aug-02 Wed | ### | ### | ### | ### | 39.4 | 39.4 | 0.0 | ||
| 2023-Aug-01 Tue | ### | ### | ### | ### | 3,084,341 | 0 | 71.7 | 71.7 | 0.0 |
| 2023-Jul-31 Mon | ### | ### | ### | ### | 2,361,489 | 0 | 30.4 | 30.4 | 0.0 |
| 2023-Jul-28 Fri | ### | ### | ### | ### | 2,226,986 | 0 | ### | ### | 0.0 |
| 2023-Jul-27 Thu | ### | ### | 2.075 | ### | ### | ### | 0.0 | ||
| 2023-Jul-26 Wed | ### | ### | ### | ### | 5,260,850 | 0 | 86.2 | 86.2 | 0.0 |
| 2023-Jul-25 Tue | ### | ### | ### | ### | 3,219,587 | 0 | 73.4 | 73.4 | 0.0 |
| 2023-Jul-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-21 Fri | ### | ### | ### | ### | 2,327,255 | 0 | ### | ### | 0.0 |
| 2023-Jul-20 Thu | ### | ### | ### | ### | 2,215,451 | 0 | ### | ### | 0.0 |
| 2023-Jul-19 Wed | ### | ### | ### | ### | 19.6 | 19.6 | 0.0 | ||
| 2023-Jul-18 Tue | ### | ### | ### | ### | 2,659,323 | 0 | ### | ### | 0.0 |
| 2023-Jul-17 Mon | ### | ### | 2.085 | ### | 1,537,287 | 1,602,621 | 35.4 | 35.4 | 0.0 |
| 2023-Jul-14 Fri | ### | ### | ### | ### | 4,115,185 | 0 | 80.6 | 80.6 | 0.0 |
| 2023-Jul-13 Thu | 2 | ### | 2 | ### | ### | ### | 0.0 | ||
| 2023-Jul-12 Wed | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-Jul-11 Tue | ### | ### | 1.945 | 1.955 | 62.8 | 62.8 | ### | ||
| 2023-Jul-10 Mon | ### | 1.955 | 1.925 | ### | ### | ### | 0.0 | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | 1,764,980 | 0 | 33.9 | 33.9 | 0.0 |
| 2023-Jul-06 Thu | ### | ### | ### | 1.985 | 2,487,852 | 0 | ### | ### | ### |
| 2023-Jul-05 Wed | ### | ### | ### | 2 | 3,512,224 | 0 | ### | ### | 0.1 |
| 2023-Jul-04 Tue | ### | ### | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 2023-Jul-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | ### | ### | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2023-Jun-29 Thu | ### | 1.955 | ### | 1.945 | 2,408,421 | ### | ### | ### | 0.1 |
| 2023-Jun-28 Wed | 1.89 | 1.925 | 1.8825 | 1.925 | ### | ### | 0.1 | ||
| 2023-Jun-27 Tue | ### | ### | 1.875 | 1.885 | 2,830,983 | 2,654,046 | 28.6 | 28.6 | 0.1 |
| 2023-Jun-26 Mon | ### | ### | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2023-Jun-23 Fri | ### | 1.9525 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-22 Thu | ### | ### | 1.945 | ### | ### | ### | 0.0 | ||
| 2023-Jun-21 Wed | ### | ### | 1.985 | 2 | 1,679,959 | 1,667,359 | ### | ### | 0.1 |
| 2023-Jun-20 Tue | 1.985 | 2 | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2023-Jun-19 Mon | ### | 1.985 | 1.955 | ### | 4,140,724 | 8,157,226 | ### | ### | 0.0 |
| 2023-Jun-16 Fri | ### | ### | 1.9575 | ### | 27.2 | 27.2 | 0.0 | ||
| 2023-Jun-15 Thu | 2 | ### | 1.945 | ### | 4,048,576 | 3,937,240 | ### | ### | 0.0 |
| 2023-Jun-14 Wed | 1.985 | ### | 1.985 | 2 | 79.0 | 79.0 | 0.1 | ||
| 2023-Jun-13 Tue | 1.955 | 1.975 | 1.9425 | ### | 2,867,959 | ### | 76.7 | 76.7 | 0.0 |
| 2023-Jun-09 Fri | ### | ### | 1.9375 | ### | 31.2 | 31.2 | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | 2,625,923 | 0 | ### | ### | 0.0 |
| 2023-Jun-07 Wed | ### | ### | ### | 1.955 | 25.7 | 25.7 | ### | ||
| 2023-Jun-06 Tue | ### | ### | ### | ### | 4,088,143 | 0 | 80.0 | 80.0 | 0.0 |
| 2023-Jun-05 Mon | ### | ### | 1.9475 | 1.975 | 3,162,042 | ### | ### | ### | ### |
| 2023-Jun-02 Fri | ### | 1.9425 | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2023-Jun-01 Thu | 1.875 | 1.925 | 1.8675 | ### | 5,814,888 | 11,026,481 | ### | ### | 0.0 |
| 2023-May-31 Wed | ### | ### | 1.8675 | 1.885 | 33.3 | 33.3 | 0.1 | ||
| 2023-May-30 Tue | ### | ### | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2023-May-29 Mon | ### | ### | ### | 1.925 | ### | ### | 0.1 | ||
| 2023-May-26 Fri | ### | ### | 1.89 | ### | 4,024,353 | ### | 80.8 | 80.8 | 0.0 |
| 2023-May-25 Thu | ### | 1.945 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | ### | 1.975 | 1.945 | 1.955 | ### | ### | ### | ||
| 2023-May-23 Tue | ### | 2 | ### | 1.975 | 38.7 | 38.7 | ### | ||
| 2023-May-22 Mon | ### | ### | 1.9625 | 1.975 | 2,302,385 | ### | 34.5 | 34.5 | ### |
| 2023-May-19 Fri | ### | ### | 1.9575 | ### | 2,763,877 | 2,705,144 | ### | ### | 0.0 |
| 2023-May-18 Thu | 1.975 | ### | 1.955 | ### | 31.4 | 31.4 | 0.0 | ||
| 2023-May-17 Wed | 1.975 | 2 | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2023-May-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-15 Mon | ### | ### | ### | 1.975 | 2,185,828 | 0 | ### | ### | ### |
| 2023-May-12 Fri | ### | ### | ### | ### | 2,941,888 | 0 | 67.8 | 67.8 | 0.0 |
| 2023-May-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-10 Wed | ### | ### | ### | 1.975 | ### | ### | ### | ||
| 2023-May-09 Tue | 2 | ### | 1.985 | ### | ### | ### | 0.0 | ||
| 2023-May-08 Mon | ### | ### | ### | ### | 3,305,155 | 0 | ### | ### | 0.0 |
| 2023-May-05 Fri | 2 | 2.025 | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2023-May-04 Thu | ### | ### | ### | ### | 61.9 | 61.9 | 0.0 | ||
| 2023-May-03 Wed | 2 | ### | ### | ### | 4,121,984 | 0 | ### | ### | 0.0 |
| 2023-May-02 Tue | ### | ### | ### | ### | 5,209,327 | 0 | 76.9 | 76.9 | 0.0 |
| 2023-May-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-28 Fri | ### | ### | ### | ### | 2,647,524 | 0 | ### | ### | 0.0 |
| 2023-Apr-27 Thu | ### | ### | ### | ### | 2,710,084 | 0 | ### | ### | 0.0 |
| 2023-Apr-26 Wed | ### | ### | ### | ### | 3,845,788 | 0 | 28.1 | 28.1 | 0.0 |
| 2023-Apr-24 Mon | ### | ### | ### | ### | 1,778,181 | 0 | 71.6 | 71.6 | 0.0 |
| 2023-Apr-21 Fri | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2023-Apr-20 Thu | ### | ### | 2.045 | ### | 3,855,551 | ### | 27.1 | 27.1 | 0.0 |
| 2023-Apr-19 Wed | ### | ### | ### | ### | 2,434,679 | 0 | 68.6 | 68.6 | 0.0 |
| 2023-Apr-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | ### | ### | 2,714,020 | 0 | ### | ### | 0.0 |
| 2023-Apr-14 Fri | ### | ### | ### | ### | 4,460,749 | 0 | ### | ### | 0.0 |
| 2023-Apr-13 Thu | ### | ### | ### | ### | 4,003,842 | 0 | ### | ### | 0.0 |
| 2023-Apr-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 4,269,640 | 0 | ### | ### | 0.0 |
| 2023-Apr-06 Thu | ### | ### | ### | ### | 7,121,684 | 0 | 74.8 | 74.8 | 0.0 |
| 2023-Apr-05 Wed | ### | ### | 1.975 | ### | 84.8 | 84.8 | 0.0 | ||
| 2023-Apr-04 Tue | ### | 1.9775 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-30 Thu | ### | ### | 1.9475 | ### | 5,454,841 | 5,311,651 | ### | ### | 0.0 |
| 2023-Mar-29 Wed | ### | ### | ### | ### | 33.5 | 33.5 | 0.0 | ||
| 2023-Mar-28 Tue | ### | ### | ### | 1.955 | 2,793,788 | 0 | 67.5 | 67.5 | ### |
| 2023-Mar-27 Mon | ### | 1.945 | ### | ### | 3,729,426 | ### | ### | ### | 0.0 |
| 2023-Mar-24 Fri | ### | 1.955 | 1.925 | ### | 68.4 | 68.4 | 0.0 | ||
| 2023-Mar-23 Thu | ### | ### | ### | ### | 83.6 | 83.6 | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | 1.88 | ### | 4,992,351 | ### | 24.3 | 24.3 | 0.0 |
| 2023-Mar-21 Tue | ### | 1.9225 | 1.8925 | ### | ### | ### | 0.0 | ||
| 2023-Mar-20 Mon | ### | ### | 1.8975 | ### | 2,358,270 | ### | 79.4 | 79.4 | 0.0 |
| 2023-Mar-17 Fri | ### | ### | 1.89 | ### | 4,786,785 | ### | ### | ### | 0.0 |
| 2023-Mar-16 Thu | 1.855 | ### | 1.85 | ### | ### | ### | 0.0 | ||
| 2023-Mar-15 Wed | ### | ### | 1.875 | 1.88 | 27.5 | 27.5 | 0.1 | ||
| 2023-Mar-14 Tue | ### | 1.9175 | 1.8875 | 1.89 | 12,646,982 | 24,060,883 | 41.0 | 41.0 | ### |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 88.9 | 88.9 | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | 1.89 | ### | ### | ### | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | ### | 5,252,573 | 0 | ### | ### | 0.0 |
| 2023-Mar-08 Wed | ### | ### | ### | ### | 6,945,773 | 0 | ### | ### | 0.0 |
| 2023-Mar-07 Tue | ### | 1.9425 | ### | ### | 83.3 | 83.3 | 0.0 | ||
| 2023-Mar-06 Mon | 1.89 | 1.925 | 1.88 | ### | ### | ### | 0.0 | ||
| 2023-Mar-03 Fri | 1.86 | 1.885 | 1.8475 | ### | 4,971,974 | 9,278,946 | ### | ### | 0.0 |
| 2023-Mar-02 Thu | ### | 1.925 | 1.885 | ### | 12,352,280 | ### | 78.0 | 78.0 | 0.0 |
| 2023-Mar-01 Wed | ### | ### | 1.8825 | ### | 30.4 | 30.4 | 0.0 | ||
| 2023-Feb-28 Tue | ### | 1.985 | 1.9125 | 1.945 | 22.5 | 22.5 | 0.1 | ||
| 2023-Feb-27 Mon | ### | 2.045 | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2023-Feb-24 Fri | ### | ### | ### | ### | 3,542,740 | 0 | 81.6 | 81.6 | 0.0 |
| 2023-Feb-23 Thu | 2 | ### | 1.9575 | 2 | 69.1 | 69.1 | 0.1 | ||
| 2023-Feb-22 Wed | ### | ### | 2 | ### | 6,443,325 | 6,443,325 | ### | ### | 0.0 |
| 2023-Feb-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | ### | ### | ### | ### | 2,189,940 | 0 | 27.1 | 27.1 | 0.0 |
| 2023-Feb-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-16 Thu | ### | ### | ### | ### | 3,555,749 | 0 | ### | ### | 0.0 |
| 2023-Feb-15 Wed | ### | ### | ### | ### | 1,743,742 | 0 | ### | ### | 0.0 |
| 2023-Feb-14 Tue | ### | ### | ### | ### | 2,642,721 | 0 | 39.6 | 39.6 | 0.0 |
| 2023-Feb-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-10 Fri | ### | ### | ### | ### | 5,350,555 | 0 | 13.1 | 13.1 | 0.0 |
| 2023-Feb-09 Thu | 2.2 | 2.225 | ### | 2.21 | 3,476,979 | ### | ### | ### | 0.2 |
| 2023-Feb-08 Wed | 2.2 | 2.21 | ### | 2.2 | 5,481,051 | ### | ### | ### | 0.2 |
| 2023-Feb-07 Tue | ### | 2.27 | ### | 2.21 | ### | ### | 0.2 | ||
| 2023-Feb-06 Mon | ### | 2.21 | ### | ### | 7,240,971 | 8,001,272 | 78.6 | 78.6 | 0.0 |
| 2023-Feb-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page