Score Company NEC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-29 |   2022-04-29 20:04 GMT, Price Closed at $2.69
| -3 |
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2022-Apr-29 Fri   |
2 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NEC
|
Weekly    Format Enhanced Daily Prices for NEC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.099 |
2022-May-20 Fri
| 2.4
| 2.44
| 2.4
| 2.43
| 2,743,326
| 6,638,848
| 1.3
| 68.1
| 24.5 |
2022-May-19 Thu
| 2.43
| 2.44
| 2.4
| 2.41
| ###
| ###
| -0.8
| 29.5
| ### |
2022-May-18 Wed
| 2.48
| 2.5
| 2.45
| 2.5
| ###
| 6,798,075
| ###
| ###
| 25.3 |
2022-May-17 Tue
| 2.47
| 2.5
| 2.45
| 2.47
| 2,652,577
| 6,565,128
| ###
| 64.5
| ### |
2022-May-16 Mon
| 2.49
| 2.53
| 2.47
| 2.48
| 3,067,326
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 2.45
| 2.48
| 2.42
| 2.46
| ###
| ###
| ###
| 54.9
| 24.8 |
2022-May-12 Thu
| 2.44
| 2.46
| ###
| 2.41
| ###
| 9,488,450
| ###
| 52.1
| ### |
2022-May-11 Wed
| ###
| 2.49
| ###
| 2.46
| 7,810,357
| ###
| ###
| ###
| 24.8 |
2022-May-10 Tue
| 2.42
| 2.43
| ###
| ###
| 5,507,473
| ###
| ###
| ###
| 23.7 |
2022-May-09 Mon
| 2.42
| 2.43
| ###
| ###
| 5,507,473
| ###
| ###
| ###
| 23.7 |
2022-May-06 Fri
| 2.54
| 2.54
| 2.45
| 2.45
| 5,812,859
| 14,503,083
| -3.5
| ###
| 24.7 |
2022-May-05 Thu
| ###
| ###
| 2.58
| ###
| 6,770,523
| ###
| ###
| 61.2
| 26.3 |
2022-May-04 Wed
| ###
| ###
| 2.575
| 2.59
| ###
| ###
| -0.4
| 58.7
| ### |
2022-May-03 Tue
| 2.58
| ###
| 2.55
| 2.57
| ###
| 11,329,754
| -0.4
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 2.59
| ###
| ###
| 10,337,645
| -2.3
| 32.9
| 26.3 |
2022-Apr-29 Fri
| 2.73
| 2.75
| ###
| ###
| 4,037,243
| ###
| ###
| 24.7
| ### |
2022-Apr-28 Thu
| 2.72
| 2.75
| 2.7
| 2.71
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 2.72
| 2.75
| ###
| 2.71
| 3,207,757
| ###
| ###
| 37.8
| ### |
2022-Apr-26 Tue
| 2.76
| 2.8
| 2.73
| 2.76
| ###
| ###
| ###
| 79.0
| 27.9 |
2022-Apr-22 Fri
| 2.85
| 2.86
| 2.79
| 2.82
| ###
| 15,620,184
| -1.1
| ###
| 28.5 |
2022-Apr-21 Thu
| ###
| ###
| 2.86
| 2.87
| 5,648,849
| ###
| ###
| 26.8
| ### |
2022-Apr-20 Wed
| ###
| ###
| 2.87
| 2.89
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.87
| ###
| 2.85
| ###
| ###
| ###
| 1.0
| 73.9
| 29.3 |
2022-Apr-14 Thu
| ###
| 2.925
| 2.875
| 2.89
| ###
| 9,251,185
| -0.3
| 33.7
| ### |
2022-Apr-13 Wed
| 2.86
| ###
| 2.86
| 2.87
| ###
| 8,334,158
| 0.4
| 60.4
| ### |
2022-Apr-12 Tue
| ###
| ###
| 2.86
| 2.87
| ###
| ###
| -1.4
| 37.6
| ### |
2022-Apr-11 Mon
| ###
| ###
| 2.88
| ###
| 1,515,927
| ###
| -0.3
| ###
| 29.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,485,849
| ###
| -0.7
| 33.6
| 29.5 |
2022-Apr-07 Thu
| ###
| ###
| 2.89
| ###
| ###
| ###
| ###
| ###
| 29.3 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,510,628
| 10,356,352
| 2.1
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,313,682
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,919,225
| ###
| 0.7
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,661,250
| -1.7
| 20.6
| ### |
2022-Mar-31 Thu
| ###
| 3
| ###
| ###
| ###
| ###
| 0.7
| 71.3
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 12,138,023
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,228,327
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 41.7
| ### |
2022-Mar-25 Fri
| ###
| ###
| 2.86
| ###
| ###
| 5,714,120
| ###
| 72.6
| 29.5 |
2022-Mar-24 Thu
| 2.87
| ###
| 2.87
| ###
| ###
| 8,377,720
| 1.7
| ###
| 29.5 |
2022-Mar-23 Wed
| 2.88
| ###
| 2.86
| 2.89
| ###
| ###
| 0.3
| 65.3
| ### |
2022-Mar-22 Tue
| 2.85
| 2.87
| 2.82
| 2.86
| 2,154,443
| ###
| 0.4
| 68.8
| 28.9 |
2022-Mar-21 Mon
| 2.84
| 2.85
| 2.8
| 2.81
| ###
| ###
| -1.1
| 35.6
| ### |
2022-Mar-18 Fri
| 2.8
| 2.81
| 2.77
| 2.79
| ###
| ###
| -0.4
| 32.3
| ### |
2022-Mar-17 Thu
| 2.81
| 2.85
| 2.78
| 2.79
| 4,025,853
| 11,332,776
| ###
| ###
| ### |
2022-Mar-16 Wed
| 2.8
| 2.83
| 2.76
| 2.79
| ###
| 9,151,774
| -0.4
| ###
| ### |
2022-Mar-15 Tue
| 2.81
| 2.87
| 2.75
| 2.77
| ###
| ###
| -1.4
| ###
| ### |
2022-Mar-14 Mon
| 2.76
| 2.82
| 2.76
| 2.82
| 2,753,259
| ###
| 2.2
| ###
| 28.5 |
2022-Mar-11 Fri
| 2.77
| 2.79
| 2.73
| 2.75
| 3,605,789
| 9,951,977
| -0.7
| ###
| 27.8 |
2022-Mar-10 Thu
| 2.72
| 2.8
| 2.71
| 2.77
| ###
| ###
| ###
| 76.8
| ### |
2022-Mar-09 Wed
| ###
| 2.73
| ###
| 2.7
| 4,406,941
| 11,898,740
| 0.4
| ###
| 27.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,425,021
| 11,704,180
| -0.4
| ###
| 26.8 |
2022-Mar-07 Mon
| 2.73
| 2.74
| 2.59
| ###
| ###
| 14,015,277
| ###
| 24.8
| 26.6 |
2022-Mar-04 Fri
| ###
| 2.73
| ###
| 2.73
| 3,935,322
| ###
| ###
| ###
| 27.6 |
2022-Mar-03 Thu
| 2.82
| 2.82
| 2.71
| 2.72
| 3,915,341
| ###
| -3.5
| 13.3
| 27.5 |
2022-Mar-02 Wed
| 2.78
| 2.82
| 2.77
| 2.78
| 5,195,351
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 2.81
| 2.85
| 2.78
| 2.8
| 5,754,579
| ###
| -0.4
| ###
| 28.3 |
2022-Feb-28 Mon
| 2.81
| 2.84
| ###
| 2.79
| 5,050,454
| ###
| ###
| 42.2
| ### |
2022-Feb-25 Fri
| 2.85
| ###
| 2.76
| 2.77
| ###
| ###
| ###
| 14.9
| ### |
2022-Feb-24 Thu
| 2.85
| ###
| 2.73
| 2.74
| 7,570,442
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 2.73
| ###
| 2.71
| ###
| 10,587,226
| 2.7
| 74.0
| ### |
2022-Feb-22 Tue
| ###
| 2.7
| ###
| ###
| 3,861,752
| ###
| 1.1
| ###
| 26.8 |
2022-Feb-21 Mon
| ###
| 2.72
| ###
| ###
| ###
| 10,023,083
| 2.7
| ###
| ### |
2022-Feb-18 Fri
| 2.72
| 2.75
| 2.685
| 2.71
| 2,309,773
| ###
| ###
| 30.7
| ### |
2022-Feb-17 Thu
| 2.81
| 2.84
| 2.745
| 2.75
| ###
| 11,845,879
| ###
| ###
| 27.8 |
2022-Feb-16 Wed
| 2.84
| 2.84
| 2.79
| 2.83
| 2,887,626
| ###
| -0.4
| 33.8
| 28.6 |
2022-Feb-15 Tue
| 2.75
| 2.83
| 2.75
| 2.8
| 1,799,853
| 5,021,589
| ###
| 87.4
| 28.3 |
2022-Feb-14 Mon
| 2.78
| 2.82
| 2.76
| 2.8
| ###
| 6,185,159
| ###
| ###
| 28.3 |
2022-Feb-11 Fri
| 2.81
| ###
| 2.79
| 2.8
| ###
| 7,927,374
| -0.4
| 44.7
| 28.3 |
2022-Feb-10 Thu
| 2.86
| 2.88
| 2.82
| 2.87
| ###
| 9,280,155
| 0.4
| ###
| ### |
2022-Feb-09 Wed
| 2.78
| 2.85
| 2.78
| 2.84
| ###
| ###
| 2.2
| 78.7
| ### |
2022-Feb-08 Tue
| 2.8
| 2.84
| 2.78
| 2.8
| 2,809,449
| 7,894,551
| ###
| 61.0
| 28.3 |
2022-Feb-07 Mon
| 2.7
| 2.84
| 2.7
| 2.8
| 4,307,352
| ###
| ###
| ###
| 28.3 |
2022-Feb-04 Fri
| 2.7
| 2.75
| ###
| 2.75
| 3,397,381
| 9,223,889
| 1.9
| ###
| 27.8 |
2022-Feb-03 Thu
| 2.71
| 2.73
| ###
| ###
| 5,036,754
| 13,435,541
| -1.5
| 36.7
| ### |
2022-Feb-02 Wed
| ###
| 2.74
| ###
| 2.72
| 2,759,086
| 7,463,327
| 1.9
| ###
| 27.5 |
2022-Feb-01 Tue
| ###
| 2.71
| ###
| ###
| 3,620,848
| 9,703,872
| ###
| ###
| ### |
2022-Jan-31 Mon
| 2.49
| ###
| 2.49
| ###
| ###
| ###
| 5.2
| ###
| 26.5 |
2022-Jan-28 Fri
| 2.47
| 2.54
| 2.4
| 2.53
| 10,247,570
| ###
| 2.4
| 72.0
| 25.6 |
2022-Jan-27 Thu
| ###
| ###
| 2.4
| 2.42
| ###
| ###
| -6.9
| 12.0
| 24.4 |
2022-Jan-25 Tue
| 2.55
| ###
| 2.52
| 2.54
| ###
| 13,776,972
| ###
| ###
| ### |
2022-Jan-24 Mon
| 2.58
| ###
| 2.57
| ###
| 2,615,551
| ###
| 1.6
| 85.9
| 26.5 |
2022-Jan-21 Fri
| ###
| 2.675
| ###
| ###
| ###
| ###
| ###
| 57.1
| 26.5 |
2022-Jan-20 Thu
| ###
| 2.72
| 2.675
| 2.7
| 1,792,642
| 4,835,651
| 0.7
| ###
| 27.3 |
2022-Jan-19 Wed
| 2.71
| 2.76
| 2.7
| 2.72
| 2,082,852
| 5,686,185
| ###
| ###
| 27.5 |
2022-Jan-18 Tue
| 2.72
| 2.79
| 2.71
| 2.75
| 2,069,186
| ###
| ###
| ###
| 27.8 |
2022-Jan-17 Mon
| ###
| 2.74
| 2.655
| 2.73
| 1,468,845
| ###
| ###
| 81.7
| 27.6 |
2022-Jan-14 Fri
| 2.73
| 2.74
| ###
| ###
| 1,613,085
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 2.75
| 2.79
| 2.75
| 2.75
| ###
| ###
| ###
| 65.4
| 27.8 |
2022-Jan-12 Wed
| 2.85
| 2.85
| 2.75
| 2.77
| ###
| 7,381,740
| ###
| ###
| ### |
2022-Jan-11 Tue
| 2.76
| 2.81
| 2.76
| 2.76
| 1,162,547
| ###
| ###
| 68.8
| 27.9 |
2022-Jan-10 Mon
| 2.79
| 2.81
| 2.77
| 2.8
| ###
| ###
| 0.4
| 71.4
| 28.3 |
2022-Jan-07 Fri
| 2.81
| 2.855
| 2.78
| 2.82
| 1,450,553
| ###
| 0.4
| ###
| 28.5 |
2022-Jan-06 Thu
| 2.81
| 2.84
| 2.785
| 2.79
| ###
| ###
| ###
| 52.8
| ### |
2022-Jan-05 Wed
| ###
| ###
| 2.82
| 2.84
| 4,874,580
| 14,136,282
| -4.1
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 7,135,478
| 1.0
| 66.0
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,468,575
| 4,302,924
| -0.7
| 28.4
| ### |
2021-Dec-30 Thu
| 2.85
| ###
| 2.84
| ###
| ###
| ###
| 2.5
| 85.1
| 29.5 |
2021-Dec-29 Wed
| 2.84
| 2.86
| 2.83
| 2.84
| ###
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 2.81
| 2.82
| 2.8
| 2.81
| 544,856
| 1,531,045
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| 2.79
| 2.82
| 2.79
| 2.79
| ###
| ###
| ###
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| 2.78
| ###
| 2.77
| ###
| 5,660,927
| 3.0
| ###
| ### |
2021-Dec-21 Tue
| 2.7
| 2.74
| ###
| 2.73
| ###
| ###
| ###
| 72.6
| 27.6 |
2021-Dec-20 Mon
| 2.77
| 2.78
| 2.71
| 2.73
| 2,998,748
| ###
| -1.4
| 37.7
| 27.6 |
2021-Dec-17 Fri
| 2.88
| 2.88
| 2.75
| 2.76
| 5,073,252
| ###
| ###
| 9.5
| 27.9 |
2021-Dec-16 Thu
| 2.88
| ###
| 2.855
| 2.86
| 2,669,054
| ###
| ###
| 35.8
| 28.9 |
2021-Dec-15 Wed
| ###
| ###
| 2.84
| 2.86
| 1,831,424
| ###
| -2.1
| ###
| 28.9 |
2021-Dec-14 Tue
| ###
| ###
| 2.89
| ###
| 2,729,970
| ###
| -0.3
| 38.8
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 2.83
| ###
| 11,701,155
| ###
| ###
| 75.7
| ### |
2021-Dec-09 Thu
| ###
| ###
| 2.89
| 2.89
| 2,345,847
| ###
| -0.3
| 36.7
| ### |
2021-Dec-08 Wed
| 3
| 3
| ###
| ###
| 2,858,985
| 8,505,480
| ###
| 21.7
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,619,356
| ###
| ###
| 80.3
| ### |
2021-Dec-06 Mon
| 3
| 3
| 2.88
| 2.88
| ###
| ###
| ###
| 28.3
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,697,149
| ###
| 0.3
| 74.8
| ### |
2021-Dec-02 Thu
| 2.81
| 2.89
| 2.81
| 2.88
| 4,143,182
| ###
| ###
| 89.4
| ### |
2021-Dec-01 Wed
| ###
| ###
| 2.87
| 2.87
| 2,348,675
| ###
| -1.4
| 31.0
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2021-Nov-29 Mon
| 2.89
| ###
| 2.84
| 2.88
| ###
| 9,121,273
| -0.3
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| 29.5 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NEC    Bottom  |
Basic Prices for NEC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:38:06 thru 2022-05-21 21:38:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|