Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Mar-21 08:30:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NEC    Fundamental Next Section
Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for NEC .. Monday 20th March 2023

NEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEC
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 2.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.79 12.29 12.53 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.74 1.74 1.74 1.74 1.74
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.74 1.74 1.74 1.74 1.74

     Prev Section Fundamental    News for NEC    Options Next Section

Score Company NEC for Ownership
CtrLinksDateNewsScore
1 an >2023-03-08  2023-03-09 21:23 GMT, Price
Closed at $1.91 		-1
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2023-Mar-08 Wed
 
2< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NEC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NEC0Q9 2023-03-20 ASX C ### 2 A ### NEC OS
2 NEC0U9 2023-03-20 ASX P ### 2 A ### NEC OS
3 NEC0V9 2023-03-20 ASX C ### 2.2 A ### NEC OS
4 NEC0X9 2023-03-20 ASX P ### 2.2 A ### NEC OS
5 NEC0Z9 2023-03-20 ASX C ### 2.4 A ### NEC OS
6 NEC1F9 2023-03-20 ASX P ### 2.4 A ### NEC OS
7 NEC1G9 2023-03-20 ASX C ### ### A ### NEC OS
8 NEC1H9 2023-03-20 ASX P ### ### A ### NEC OS
9 NEC1J9 2023-03-20 ASX C ### 2.8 A ### NEC OS
10 NEC1K9 2023-03-20 ASX P ### 2.8 A ### NEC OS
11 NEC1M9 2023-03-20 ASX C ### 3 A ### NEC OS
12 NEC1N9 2023-03-20 ASX P ### 3 A ### NEC OS
13 NEC1Q9 2023-03-20 ASX C ### 3.2 A ### NEC OS
14 NEC1U9 2023-03-20 ASX P ### 3.2 A ### NEC OS
15 NEC1V9 2023-03-20 ASX C ### 3.4 A ### NEC OS
16 NEC1X8 ### ASX C ### 3.8 A ### NEC OS
17 NEC1X9 2023-03-20 ASX P ### 3.4 A ### NEC OS
18 NEC1Z8 ### ASX P ### 3.8 A ### NEC OS
19 NEC1Z9 2023-03-20 ASX C ### ### A ### NEC OS
20 NEC2F9 2023-03-20 ASX P ### ### A ### NEC OS
21 NEC2G9 2023-03-20 ASX C ### ### E ### NECL LE
22 NEC2X9 2023-03-20 ASX C ### 3.8 A ### NEC OS
23 NEC2Z9 2023-03-20 ASX P ### 3.8 A ### NEC OS
24 NEC3H7 ### ASX C ### ### A ### NEC OS
25 NEC3H9 2023-03-20 ASX C ### ### A ### NEC OS
26 NEC3J7 ### ASX P ### ### A ### NEC OS
27 NEC3J9 2023-03-20 ASX P ### ### A ### NEC OS
28 NEC3K7 ### ASX C ### 2 A ### NEC OS
29 NEC3M7 ### ASX P ### 2 A ### NEC OS
30 NEC3N7 ### ASX C ### 2.2 A ### NEC OS
31 NEC3Q7 ### ASX P ### 2.2 A ### NEC OS
32 NEC3U7 ### ASX C ### 2.4 A ### NEC OS
33 NEC3V7 ### ASX P ### 2.4 A ### NEC OS
34 NEC3X7 ### ASX C ### ### A ### NEC OS
35 NEC3Z7 ### ASX P ### ### A ### NEC OS
36 NEC4F7 ### ASX C ### 2.8 A ### NEC OS
37 NEC4G7 ### ASX P ### 2.8 A ### NEC OS
38 NEC4H7 ### ASX C ### 3 A ### NEC OS
39 NEC4J7 ### ASX P ### 3 A ### NEC OS
40 NEC4K7 ### ASX C ### 3.2 A ### NEC OS
41 NEC4M7 ### ASX P ### 3.2 A ### NEC OS
42 NEC4N7 ### ASX C ### 3.4 A ### NEC OS
43 NEC4Q7 ### ASX P ### 3.4 A ### NEC OS
44 NEC4U7 ### ASX C ### ### E ### NECL LE
45 NEC8V7 ### ASX C ### ### A ### NEC OS
46 NEC8X7 ### ASX P ### ### A ### NEC OS
47 NEC9G9 ### ASX C ### 1.8 A ### NEC OS
48 NEC9H9 ### ASX P ### 1.8 A ### NEC OS
49 NEC9J9 2023-03-20 ASX C ### 1.8 A ### NEC OS
50 NEC9K9 2023-03-20 ASX P ### 1.8 A ### NEC OS
51 NECB18 2023-03-20 ASX C ### 1.86 E ### NEC OS
52 NECB28 2023-03-20 ASX P ### 1.86 E ### NEC OS
53 NECB38 2023-03-20 ASX C ### ### E ### NEC OS
54 NECB48 2023-03-20 ASX P ### ### E ### NEC OS
55 NECB58 2023-03-20 ASX C 2023-09-21 1.4 A ### NEC OS
56 NECB68 2023-03-20 ASX P 2023-09-21 1.4 A ### NEC OS
57 NECB78 2023-03-20 ASX C 2023-09-21 1.51 E ### NEC OS
58 NECB88 2023-03-20 ASX P 2023-09-21 1.51 E ### NEC OS
59 NECB98 2023-03-20 ASX C 2023-12-21 1.4 A ### NEC OS
60 NECBF8 2023-03-20 ASX P 2023-12-21 1.4 A ### NEC OS
61 NECBG8 2023-03-20 ASX C 2023-12-21 1.5 A ### NEC OS
62 NECBH8 2023-03-20 ASX P 2023-12-21 1.5 A ### NEC OS
63 NECBI8 2023-03-20 ASX C 2023-12-21 ### A ### NEC OS
64 NECBJ8 2023-03-20 ASX P 2023-12-21 ### A ### NEC OS
65 NECBK8 2023-03-20 ASX C 2023-12-21 1.7 A ### NEC OS
66 NECBL8 2023-03-20 ASX P 2023-12-21 1.7 A ### NEC OS
67 NECBM8 2023-03-20 ASX C 2023-12-21 1.8 A ### NEC OS
68 NECBO8 2023-03-20 ASX P 2023-12-21 1.8 A ### NEC OS
69 NECBP8 2023-03-20 ASX C 2023-12-21 ### A ### NEC OS
70 NECBQ8 2023-03-20 ASX P 2023-12-21 ### A ### NEC OS
71 NECBR8 2023-03-20 ASX C 2023-12-21 2 A ### NEC OS
72 NECBS8 2023-03-20 ASX P 2023-12-21 2 A ### NEC OS
73 NECBT8 2023-03-20 ASX C 2023-12-21 2.2 A ### NEC OS
74 NECBU8 2023-03-20 ASX P 2023-12-21 2.2 A ### NEC OS
75 NECBV8 2023-03-20 ASX C 2023-12-21 2.4 A ### NEC OS
76 NECBW8 2023-03-20 ASX P 2023-12-21 2.4 A ### NEC OS
77 NECBX8 2023-03-20 ASX C 2023-12-21 1.51 E ### NEC OS
78 NECBY8 2023-03-20 ASX P 2023-12-21 1.51 E ### NEC OS
79 NECBZ8 2023-03-20 ASX C 2023-12-21 ### E ### NEC OS
80 NECC18 2023-03-20 ASX P 2023-12-21 ### E ### NEC OS
81 NECC28 2023-03-20 ASX C 2023-12-21 1.71 E ### NEC OS
82 NECC38 2023-03-20 ASX P 2023-12-21 1.71 E ### NEC OS
83 NECC48 2023-03-20 ASX C 2023-12-21 1.81 E ### NEC OS
84 NECC58 2023-03-20 ASX P 2023-12-21 1.81 E ### NEC OS
85 NECC68 2023-03-20 ASX C 2023-12-21 ### E ### NEC OS
86 NECC78 2023-03-20 ASX P 2023-12-21 ### E ### NEC OS
87 NECC88 2023-03-20 ASX C 2023-12-21 ### E ### NEC OS
88 NECC98 2023-03-20 ASX P 2023-12-21 ### E ### NEC OS
89 NECCF8 2023-03-20 ASX C 2023-12-21 2.21 E ### NEC OS
90 NECCG8 2023-03-20 ASX P 2023-12-21 2.21 E ### NEC OS
91 NECCH8 2023-03-20 ASX C 2023-12-21 ### E ### NECL LE
92 NECCI8 2023-03-20 ASX C ### 2.5 A ### NEC OS
93 NECCJ8 2023-03-20 ASX P ### 2.5 A ### NEC OS
94 NECCK8 2023-03-20 ASX C ### ### E ### NEC OS
95 NECCL8 2023-03-20 ASX P ### ### E ### NEC OS
96 NECCM8 2023-03-20 ASX C 2023-12-21 ### A ### NEC OS
97 NECCN8 2023-03-20 ASX P 2023-12-21 ### A ### NEC OS
98 NECCO8 2023-03-20 ASX C 2023-12-21 2.41 E ### NEC OS
99 NECCP8 2023-03-20 ASX P 2023-12-21 2.41 E ### NEC OS
100 NECCQ8 2023-03-20 ASX C 2023-12-21 2.8 A ### NEC OS
101 NECCR8 2023-03-20 ASX P 2023-12-21 2.8 A ### NEC OS
102 NECCS8 2023-03-20 ASX C 2023-12-21 ### E ### NEC OS
103 NECCT8 2023-03-20 ASX P 2023-12-21 ### E ### NEC OS
104 NECEJ8 2023-03-20 ASX C ### 2.7 A ### NEC OS
105 NECEK8 2023-03-20 ASX P ### 2.7 A ### NEC OS
106 NECEL8 2023-03-20 ASX C ### ### E ### NEC OS
107 NECEM8 2023-03-20 ASX P ### ### E ### NEC OS
108 NECEW8 2023-03-20 ASX C 2023-12-21 3 A ### NEC OS
109 NECEX8 2023-03-20 ASX P 2023-12-21 3 A ### NEC OS
110 NECEY8 2023-03-20 ASX C 2023-12-21 2.81 E ### NEC OS
111 NECEZ8 2023-03-20 ASX P 2023-12-21 2.81 E ### NEC OS
112 NECFM7 ### ASX C ### ### E ### NEC OS
113 NECFN7 ### ASX P ### ### E ### NEC OS
114 NECFO7 ### ASX C ### 2.21 E ### NEC OS
115 NECFP7 ### ASX P ### 2.21 E ### NEC OS
116 NECFQ7 ### ASX C ### 2.41 E ### NEC OS
117 NECFR7 ### ASX P ### 2.41 E ### NEC OS
118 NECFS7 ### ASX C ### ### E ### NEC OS
119 NECFT7 ### ASX P ### ### E ### NEC OS
120 NECFU7 ### ASX C ### 2.81 E ### NEC OS
121 NECFV7 ### ASX P ### 2.81 E ### NEC OS
122 NECFW7 ### ASX C ### ### E ### NEC OS
123 NECFX7 ### ASX P ### ### E ### NEC OS
124 NECFY7 ### ASX C ### 3.21 E ### NEC OS
125 NECFZ7 ### ASX P ### 3.21 E ### NEC OS
126 NECG17 2023-03-20 ASX C ### ### E ### NEC OS
127 NECG27 2023-03-20 ASX P ### ### E ### NEC OS
128 NECG37 2023-03-20 ASX C ### 2.21 E ### NEC OS
129 NECG47 2023-03-20 ASX P ### 2.21 E ### NEC OS
130 NECG57 2023-03-20 ASX C ### 2.41 E ### NEC OS
131 NECG67 2023-03-20 ASX P ### 2.41 E ### NEC OS
132 NECG77 2023-03-20 ASX C ### ### E ### NEC OS
133 NECG87 2023-03-20 ASX P ### ### E ### NEC OS
134 NECG97 2023-03-20 ASX C ### 2.81 E ### NEC OS
135 NECGK7 2023-03-20 ASX P ### 2.81 E ### NEC OS
136 NECGL7 2023-03-20 ASX C ### ### E ### NEC OS
137 NECGM7 2023-03-20 ASX P ### ### E ### NEC OS
138 NECGN7 2023-03-20 ASX C ### 3.21 E ### NEC OS
139 NECGO7 2023-03-20 ASX P ### 3.21 E ### NEC OS
140 NECGP7 ### ASX C ### 3.41 E ### NEC OS
141 NECGQ7 ### ASX P ### 3.41 E ### NEC OS
142 NECGR7 2023-03-20 ASX C ### 3.41 E ### NEC OS
143 NECGS7 2023-03-20 ASX P ### 3.41 E ### NEC OS
144 NECI38 2023-03-20 ASX C ### ### A ### NEC OS
145 NECI48 2023-03-20 ASX P ### ### A ### NEC OS
146 NECI58 2023-03-20 ASX C ### 2.51 E ### NEC OS
147 NECI68 2023-03-20 ASX P ### 2.51 E ### NEC OS
148 NECI78 2023-03-20 ASX C 2023-09-21 ### A ### NEC OS
149 NECI88 2023-03-20 ASX P 2023-09-21 ### A ### NEC OS
150 NECI98 2023-03-20 ASX C 2023-09-21 1.75 A ### NEC OS
151 NECIF8 2023-03-20 ASX P 2023-09-21 1.75 A ### NEC OS
152 NECIG8 2023-03-20 ASX C 2023-09-21 1.85 A ### NEC OS
153 NECIH8 2023-03-20 ASX P 2023-09-21 1.85 A ### NEC OS
154 NECII8 2023-03-20 ASX C 2023-09-21 ### A ### NEC OS
155 NECIJ8 2023-03-20 ASX P 2023-09-21 ### A ### NEC OS
156 NECIK8 2023-03-20 ASX C 2023-09-21 ### A ### NEC OS
157 NECIL8 2023-03-20 ASX P 2023-09-21 ### A ### NEC OS
158 NECIM8 2023-03-20 ASX C 2023-09-21 ### A ### NEC OS
159 NECIN8 2023-03-20 ASX P 2023-09-21 ### A ### NEC OS
160 NECIO8 2023-03-20 ASX C 2023-09-21 2.5 A ### NEC OS
161 NECIP8 2023-03-20 ASX P 2023-09-21 2.5 A ### NEC OS
162 NECIQ8 2023-03-20 ASX C 2023-09-21 2.7 A ### NEC OS
163 NECIR8 2023-03-20 ASX P 2023-09-21 2.7 A ### NEC OS
164 NECIS8 2023-03-20 ASX C 2023-09-21 1.86 E ### NEC OS
165 NECIT7 ### ASX C ### ### A ### NEC OS
166 NECIT8 2023-03-20 ASX P 2023-09-21 1.86 E ### NEC OS
167 NECIU7 ### ASX P ### ### A ### NEC OS
168 NECIU8 2023-03-20 ASX C 2023-09-21 ### E ### NEC OS
169 NECIV7 ### ASX C ### ### A ### NEC OS
170 NECIV8 2023-03-20 ASX P 2023-09-21 ### E ### NEC OS
171 NECIW7 ### ASX P ### ### A ### NEC OS
172 NECIW8 2023-03-20 ASX C 2023-09-21 ### E ### NEC OS
173 NECIX7 ### ASX C ### 2.5 A ### NEC OS
174 NECIX8 2023-03-20 ASX P 2023-09-21 ### E ### NEC OS
175 NECIY7 ### ASX P ### 2.5 A ### NEC OS
176 NECIY8 2023-03-20 ASX C 2023-09-21 ### E ### NEC OS
177 NECIZ7 ### ASX C ### 2.7 A ### NEC OS
178 NECIZ8 2023-03-20 ASX P 2023-09-21 ### E ### NEC OS
179 NECJ17 ### ASX P ### 2.7 A ### NEC OS
180 NECJ18 2023-03-20 ASX C 2024-03-21 ### A ### NEC OS
181 NECJ27 ### ASX C ### ### A ### NEC OS
182 NECJ28 2023-03-20 ASX P 2024-03-21 ### A ### NEC OS
183 NECJ37 ### ASX P ### ### A ### NEC OS
184 NECJ38 2023-03-20 ASX C 2024-03-21 1.7 A ### NEC OS
185 NECJ47 ### ASX C ### ### A ### NEC OS
186 NECJ48 2023-03-20 ASX P 2024-03-21 1.7 A ### NEC OS
187 NECJ57 ### ASX P ### ### A ### NEC OS
188 NECJ58 2023-03-20 ASX C 2024-03-21 1.8 A ### NEC OS
189 NECJ67 ### ASX C ### ### A ### NEC OS
190 NECJ68 2023-03-20 ASX P 2024-03-21 1.8 A ### NEC OS
191 NECJ77 ### ASX P ### ### A ### NEC OS
192 NECJ78 2023-03-20 ASX C 2024-03-21 ### A ### NEC OS
193 NECJ87 ### ASX C ### 3.5 A ### NEC OS
194 NECJ88 2023-03-20 ASX P 2024-03-21 ### A ### NEC OS
195 NECJ97 ### ASX P ### 3.5 A ### NEC OS
196 NECJ98 2023-03-20 ASX C 2024-03-21 2 A ### NEC OS
197 NECJA7 ### ASX C ### 2.51 E ### NEC OS
198 NECJA8 2023-03-20 ASX P 2024-03-21 2 A ### NEC OS
199 NECJB7 ### ASX P ### 2.51 E ### NEC OS
200 NECJB8 2023-03-20 ASX C 2024-03-21 2.2 A ### NEC OS
201 NECJC7 ### ASX C ### 2.71 E ### NEC OS
202 NECJC8 2023-03-20 ASX P 2024-03-21 2.2 A ### NEC OS
203 NECJD7 ### ASX P ### 2.71 E ### NEC OS
204 NECJD8 2023-03-20 ASX C 2024-03-21 2.4 A ### NEC OS
205 NECJE7 ### ASX C ### ### E ### NEC OS
206 NECJE8 2023-03-20 ASX P 2024-03-21 2.4 A ### NEC OS
207 NECJF7 ### ASX P ### ### E ### NEC OS
208 NECJF8 2023-03-20 ASX C 2024-03-21 ### A ### NEC OS
209 NECJG7 ### ASX C ### ### E ### NEC OS
210 NECJG8 2023-03-20 ASX P 2024-03-21 ### A ### NEC OS
211 NECJH7 ### ASX P ### ### E ### NEC OS
212 NECJH8 2023-03-20 ASX C 2024-03-21 2.8 A ### NEC OS
213 NECJI7 2023-03-20 ASX C 2023-09-21 2 A ### NEC OS
214 NECJI8 2023-03-20 ASX P 2024-03-21 2.8 A ### NEC OS
215 NECJJ7 2023-03-20 ASX P 2023-09-21 2 A ### NEC OS
216 NECJJ8 2023-03-20 ASX C 2024-03-21 1.71 E ### NEC OS
217 NECJK7 2023-03-20 ASX C 2023-09-21 2.2 A ### NEC OS
218 NECJK8 2023-03-20 ASX P 2024-03-21 1.71 E ### NEC OS
219 NECJL7 2023-03-20 ASX P 2023-09-21 2.2 A ### NEC OS
220 NECJL8 2023-03-20 ASX C 2024-03-21 1.81 E ### NEC OS
221 NECJM7 2023-03-20 ASX C 2023-09-21 2.4 A ### NEC OS
222 NECJM8 2023-03-20 ASX P 2024-03-21 1.81 E ### NEC OS
223 NECJN7 2023-03-20 ASX P 2023-09-21 2.4 A ### NEC OS
224 NECJN8 2023-03-20 ASX C 2024-03-21 ### E ### NEC OS
225 NECJO7 2023-03-20 ASX C 2023-09-21 ### A ### NEC OS
226 NECJO8 2023-03-20 ASX P 2024-03-21 ### E ### NEC OS
227 NECJP7 2023-03-20 ASX P 2023-09-21 ### A ### NEC OS
228 NECJP8 2023-03-20 ASX C 2024-03-21 ### E ### NEC OS
229 NECJQ7 2023-03-20 ASX C 2023-09-21 2.8 A ### NEC OS
230 NECJQ8 2023-03-20 ASX P 2024-03-21 ### E ### NEC OS
231 NECJR7 2023-03-20 ASX P 2023-09-21 2.8 A ### NEC OS
232 NECJR8 2023-03-20 ASX C 2024-03-21 2.21 E ### NEC OS
233 NECJS7 2023-03-20 ASX C 2023-09-21 3 A ### NEC OS
234 NECJS8 2023-03-20 ASX P 2024-03-21 2.21 E ### NEC OS
235 NECJT7 2023-03-20 ASX P 2023-09-21 3 A ### NEC OS
236 NECJT8 2023-03-20 ASX C 2024-03-21 2.41 E ### NEC OS
237 NECJU7 2023-03-20 ASX C 2023-09-21 3.2 A ### NEC OS
238 NECJU8 2023-03-20 ASX P 2024-03-21 2.41 E ### NEC OS
239 NECJV7 2023-03-20 ASX P 2023-09-21 3.2 A ### NEC OS
240 NECJV8 2023-03-20 ASX C 2024-03-21 ### E ### NEC OS
241 NECJW7 2023-03-20 ASX C 2023-09-21 3.4 A ### NEC OS
242 NECJW8 2023-03-20 ASX P 2024-03-21 ### E ### NEC OS
243 NECJX7 2023-03-20 ASX P 2023-09-21 3.4 A ### NEC OS
244 NECJX8 2023-03-20 ASX C 2024-03-21 ### E ### NECL LE
245 NECJY7 2023-03-20 ASX C 2023-09-21 ### A ### NEC OS
246 NECJY8 2023-03-20 ASX C 2024-03-21 3 A ### NEC OS
247 NECJZ7 2023-03-20 ASX P 2023-09-21 ### A ### NEC OS
248 NECJZ8 2023-03-20 ASX P 2024-03-21 3 A ### NEC OS
249 NECK17 2023-03-20 ASX C 2023-09-21 2.21 E ### NEC OS
250 NECK18 2023-03-20 ASX C 2024-03-21 2.81 E ### NEC OS
251 NECK27 2023-03-20 ASX P 2023-09-21 2.21 E ### NEC OS
252 NECK28 2023-03-20 ASX P 2024-03-21 2.81 E ### NEC OS
253 NECK37 2023-03-20 ASX C 2023-09-21 2.41 E ### NEC OS
254 NECK47 2023-03-20 ASX P 2023-09-21 2.41 E ### NEC OS
255 NECK57 2023-03-20 ASX C 2023-09-21 ### E ### NEC OS
256 NECK67 2023-03-20 ASX P 2023-09-21 ### E ### NEC OS
257 NECK77 2023-03-20 ASX C 2023-09-21 2.81 E ### NEC OS
258 NECK78 2023-03-20 ASX C 2024-03-21 1.5 A ### NEC OS
259 NECK87 2023-03-20 ASX P 2023-09-21 2.81 E ### NEC OS
260 NECK88 2023-03-20 ASX P 2024-03-21 1.5 A ### NEC OS
261 NECK97 2023-03-20 ASX C 2023-09-21 ### E ### NEC OS
262 NECK98 2023-03-20 ASX C 2024-03-21 ### E ### NEC OS
263 NECKA7 2023-03-20 ASX P 2023-09-21 ### E ### NEC OS
264 NECKA8 2023-03-20 ASX P 2024-03-21 ### E ### NEC OS
265 NECKB7 2023-03-20 ASX C 2023-09-21 3.21 E ### NEC OS
266 NECKC7 2023-03-20 ASX P 2023-09-21 3.21 E ### NEC OS
267 NECKD7 2023-03-20 ASX C 2023-09-21 3.41 E ### NEC OS
268 NECKE7 2023-03-20 ASX P 2023-09-21 3.41 E ### NEC OS
269 NECKF7 2023-03-20 ASX C 2023-09-21 ### E ### NECL LE
270 NECKJ8 2023-03-20 ASX C 2023-09-21 1.55 A ### NEC OS
271 NECKK8 2023-03-20 ASX P 2023-09-21 1.55 A ### NEC OS
272 NECKL8 2023-03-20 ASX C 2023-09-21 1.76 E ### NEC OS
273 NECKM8 2023-03-20 ASX P 2023-09-21 1.76 E ### NEC OS
274 NECKU7 2023-03-20 ASX C ### ### E ### NEC OS
275 NECKV7 2023-03-20 ASX P ### ### E ### NEC OS
276 NECKV8 2023-03-20 ASX C 2023-04-20 ### A ### NEC OS
277 NECKW7 2023-03-20 ASX C 2023-09-21 3.8 A ### NEC OS
278 NECKW8 2023-03-20 ASX P 2023-04-20 ### A ### NEC OS
279 NECKX7 2023-03-20 ASX P 2023-09-21 3.8 A ### NEC OS
280 NECKX8 2023-03-20 ASX C 2023-04-20 1.7 A ### NEC OS
281 NECKY7 2023-03-20 ASX C 2023-09-21 ### E ### NEC OS
282 NECKY8 2023-03-20 ASX P 2023-04-20 1.7 A ### NEC OS
283 NECKZ7 2023-03-20 ASX P 2023-09-21 ### E ### NEC OS
284 NECKZ8 2023-03-20 ASX C 2023-04-20 1.75 A ### NEC OS
285 NECL18 2023-03-20 ASX P 2023-04-20 1.75 A ### NEC OS
286 NECL28 2023-03-20 ASX C 2023-04-20 1.8 A ### NEC OS
287 NECL38 2023-03-20 ASX P 2023-04-20 1.8 A ### NEC OS
288 NECL48 2023-03-20 ASX C 2023-04-20 1.85 A ### NEC OS
289 NECL58 2023-03-20 ASX P 2023-04-20 1.85 A ### NEC OS
290 NECL68 2023-03-20 ASX C 2023-04-20 ### A ### NEC OS
291 NECL78 2023-03-20 ASX P 2023-04-20 ### A ### NEC OS
292 NECL88 2023-03-20 ASX C 2023-04-20 ### A ### NEC OS
293 NECL98 2023-03-20 ASX P 2023-04-20 ### A ### NEC OS
294 NECLA8 2023-03-20 ASX C 2023-04-20 2 A ### NEC OS
295 NECLB8 2023-03-20 ASX P 2023-04-20 2 A ### NEC OS
296 NECLC8 2023-03-20 ASX C 2023-04-20 ### A ### NEC OS
297 NECLD8 2023-03-20 ASX P 2023-04-20 ### A ### NEC OS
298 NECLE8 2023-03-20 ASX C 2023-04-20 2.2 A ### NEC OS
299 NECLF8 2023-03-20 ASX P 2023-04-20 2.2 A ### NEC OS
300 NECLG8 2023-03-20 ASX C 2023-04-20 ### A ### NEC OS
301 NECLH7 ### ASX C ### 3.7 A ### NEC OS
302 NECLH8 2023-03-20 ASX P 2023-04-20 ### A ### NEC OS
303 NECLI7 ### ASX P ### 3.7 A ### NEC OS
304 NECLI8 2023-03-20 ASX C 2023-04-20 2.4 A ### NEC OS
305 NECLJ7 ### ASX C ### ### E ### NEC OS
306 NECLJ8 2023-03-20 ASX P 2023-04-20 2.4 A ### NEC OS
307 NECLK7 ### ASX P ### ### E ### NEC OS
308 NECLK8 2023-03-20 ASX C 2023-04-20 2.5 A ### NEC OS
309 NECLL8 2023-03-20 ASX P 2023-04-20 2.5 A ### NEC OS
310 NECLM8 2023-03-20 ASX C 2023-04-20 ### A ### NEC OS
311 NECLN8 2023-03-20 ASX P 2023-04-20 ### A ### NEC OS
312 NECLO8 2023-03-20 ASX C 2023-04-20 2.7 A ### NEC OS
313 NECLP8 2023-03-20 ASX P 2023-04-20 2.7 A ### NEC OS
314 NECLQ8 2023-03-20 ASX C 2023-04-20 1.86 E ### NEC OS
315 NECLR8 2023-03-20 ASX P 2023-04-20 1.86 E ### NEC OS
316 NECLS8 2023-03-20 ASX C 2023-04-20 ### E ### NEC OS
317 NECLT8 2023-03-20 ASX P 2023-04-20 ### E ### NEC OS
318 NECLU8 2023-03-20 ASX C 2023-04-20 ### E ### NEC OS
319 NECLW8 2023-03-20 ASX P 2023-04-20 ### E ### NEC OS
320 NECLX8 2023-03-20 ASX C 2023-04-20 ### E ### NEC OS
321 NECLY8 2023-03-20 ASX P 2023-04-20 ### E ### NEC OS
322 NECLZ8 2023-03-20 ASX C 2023-04-20 ### E ### NEC OS
323 NECM18 2023-03-20 ASX P 2023-04-20 ### E ### NEC OS
324 NECM28 2023-03-20 ASX C 2023-04-20 2.21 E ### NEC OS
325 NECM38 2023-03-20 ASX P 2023-04-20 2.21 E ### NEC OS
326 NECM48 2023-03-20 ASX C 2023-04-20 ### E ### NEC OS
327 NECM58 2023-03-20 ASX P 2023-04-20 ### E ### NEC OS
328 NECM68 2023-03-20 ASX C 2023-04-20 ### E ### NECL LE
329 NECM78 2023-03-20 ASX C 2023-04-20 ### A ### NEC OS
330 NECM88 2023-03-20 ASX P 2023-04-20 ### A ### NEC OS
331 NECM98 2023-03-20 ASX C 2023-04-20 1.81 E ### NEC OS
332 NECMA8 2023-03-20 ASX P 2023-04-20 1.81 E ### NEC OS
333 NECMB8 2023-03-20 ASX C 2023-04-20 2.8 A ### NEC OS
334 NECMC8 2023-03-20 ASX P 2023-04-20 2.8 A ### NEC OS
335 NECMD8 2023-03-20 ASX C 2023-04-20 2.41 E ### NEC OS
336 NECME8 2023-03-20 ASX P 2023-04-20 2.41 E ### NEC OS
337 NECMF8 2023-03-20 ASX C ### 1.7 A ### NEC OS
338 NECMG8 2023-03-20 ASX P ### 1.7 A ### NEC OS
339 NECMH8 2023-03-20 ASX C ### 1.75 A ### NEC OS
340 NECMI8 2023-03-20 ASX P ### 1.75 A ### NEC OS
341 NECMJ8 2023-03-20 ASX C ### 1.8 A ### NEC OS
342 NECMK8 2023-03-20 ASX P ### 1.8 A ### NEC OS
343 NECML8 2023-03-20 ASX C ### 1.85 A ### NEC OS
344 NECMM8 2023-03-20 ASX P ### 1.85 A ### NEC OS
345 NECMN8 2023-03-20 ASX C ### ### A ### NEC OS
346 NECMO8 2023-03-20 ASX P ### ### A ### NEC OS
347 NECMP8 2023-03-20 ASX C ### ### A ### NEC OS
348 NECMQ8 2023-03-20 ASX P ### ### A ### NEC OS
349 NECMR8 2023-03-20 ASX C ### 2 A ### NEC OS
350 NECMS8 2023-03-20 ASX P ### 2 A ### NEC OS
351 NECMT8 2023-03-20 ASX C ### ### A ### NEC OS
352 NECMU8 2023-03-20 ASX P ### ### A ### NEC OS
353 NECMV8 2023-03-20 ASX C ### 2.2 A ### NEC OS
354 NECMW8 2023-03-20 ASX P ### 2.2 A ### NEC OS
355 NECMX8 2023-03-20 ASX C ### ### A ### NEC OS
356 NECMY8 2023-03-20 ASX P ### ### A ### NEC OS
357 NECMZ8 2023-03-20 ASX C ### 2.4 A ### NEC OS
358 NECN18 2023-03-20 ASX P ### 2.4 A ### NEC OS
359 NECN28 2023-03-20 ASX C ### 2.5 A ### NEC OS
360 NECN38 2023-03-20 ASX P ### 2.5 A ### NEC OS
361 NECN48 2023-03-20 ASX C ### ### A ### NEC OS
362 NECN57 2023-03-20 ASX C 2023-09-21 ### A ### NEC OS
363 NECN58 2023-03-20 ASX P ### ### A ### NEC OS
364 NECN67 2023-03-20 ASX P 2023-09-21 ### A ### NEC OS
365 NECN68 2023-03-20 ASX C ### 2.7 A ### NEC OS
366 NECN77 2023-03-20 ASX C 2023-09-21 ### E ### NEC OS
367 NECN78 2023-03-20 ASX P ### 2.7 A ### NEC OS
368 NECN87 2023-03-20 ASX P 2023-09-21 ### E ### NEC OS
369 NECN88 2023-03-20 ASX C ### 2.8 A ### NEC OS
370 NECN98 2023-03-20 ASX P ### 2.8 A ### NEC OS
371 NECNK8 2023-03-20 ASX C ### ### E ### NEC OS
372 NECNL8 2023-03-20 ASX P ### ### E ### NEC OS
373 NECNM8 2023-03-20 ASX C ### ### E ### NEC OS
374 NECNN7 ### ASX C ### ### A ### NEC OS
375 NECNN8 2023-03-20 ASX P ### ### E ### NEC OS
376 NECNO7 ### ASX P ### ### A ### NEC OS
377 NECNO8 2023-03-20 ASX C ### ### E ### NEC OS
378 NECNP7 ### ASX C ### ### E ### NEC OS
379 NECNP8 2023-03-20 ASX P ### ### E ### NEC OS
380 NECNQ7 ### ASX P ### ### E ### NEC OS
381 NECNQ8 2023-03-20 ASX C ### ### E ### NEC OS
382 NECNR8 2023-03-20 ASX P ### ### E ### NEC OS
383 NECNS8 2023-03-20 ASX C ### 2.21 E ### NEC OS
384 NECNT8 2023-03-20 ASX P ### 2.21 E ### NEC OS
385 NECNU8 2023-03-20 ASX C ### ### E ### NEC OS
386 NECNV8 2023-03-20 ASX P ### ### E ### NEC OS
387 NECNW8 2023-03-20 ASX C ### 2.41 E ### NEC OS
388 NECNX8 2023-03-20 ASX P ### 2.41 E ### NEC OS
389 NECNY8 2023-03-20 ASX C ### ### E ### NECL LE
390 NECNZ8 2023-03-20 ASX C 2023-04-20 ### A ### NEC OS
391 NECP18 2023-03-20 ASX P 2023-04-20 ### A ### NEC OS
392 NECP28 2023-03-20 ASX C 2023-04-20 2.51 E ### NEC OS
393 NECP38 2023-03-20 ASX P 2023-04-20 2.51 E ### NEC OS
394 NECP48 2023-03-20 ASX C ### ### A ### NEC OS
395 NECP58 2023-03-20 ASX P ### ### A ### NEC OS
396 NECP68 2023-03-20 ASX C ### 2.51 E ### NEC OS
397 NECP78 2023-03-20 ASX P ### 2.51 E ### NEC OS
398 NECP88 2023-03-20 ASX C 2023-09-21 ### A ### NEC OS
399 NECP98 2023-03-20 ASX P 2023-09-21 ### A ### NEC OS
400 NECPK7 2023-03-20 ASX C ### ### E ### NEC OS
401 NECPK8 2023-03-20 ASX C 2023-09-21 2.51 E ### NEC OS
402 NECPL7 2023-03-20 ASX P ### ### E ### NEC OS
403 NECPL8 2023-03-20 ASX P 2023-09-21 2.51 E ### NEC OS
404 NECPM7 2023-03-20 ASX C 2023-09-21 1.8 A ### NEC OS
405 NECPM8 2023-03-20 ASX C ### ### A ### NEC OS
406 NECPN7 2023-03-20 ASX P 2023-09-21 1.8 A ### NEC OS
407 NECPN8 2023-03-20 ASX P ### ### A ### NEC OS
408 NECPO7 2023-03-20 ASX C 2023-09-21 ### E ### NEC OS
409 NECPO8 2023-03-20 ASX C ### 1.86 E ### NEC OS
410 NECPP7 2023-03-20 ASX P 2023-09-21 ### E ### NEC OS
411 NECPP8 2023-03-20 ASX P ### 1.86 E ### NEC OS
412 NECPQ8 2023-03-20 ASX C 2023-12-21 ### A ### NEC OS
413 NECPR8 2023-03-20 ASX P 2023-12-21 ### A ### NEC OS
414 NECPS8 2023-03-20 ASX C 2023-12-21 1.75 A ### NEC OS
415 NECPT8 2023-03-20 ASX P 2023-12-21 1.75 A ### NEC OS
416 NECPU8 2023-03-20 ASX C 2023-12-21 1.85 A ### NEC OS
417 NECPV8 2023-03-20 ASX P 2023-12-21 1.85 A ### NEC OS
418 NECPW8 2023-03-20 ASX C 2023-12-21 ### A ### NEC OS
419 NECPX8 2023-03-20 ASX P 2023-12-21 ### A ### NEC OS
420 NECPY8 2023-03-20 ASX C 2023-12-21 ### A ### NEC OS
421 NECPZ8 2023-03-20 ASX P 2023-12-21 ### A ### NEC OS
422 NECQ18 2023-03-20 ASX C 2023-12-21 ### A ### NEC OS
423 NECQ28 2023-03-20 ASX P 2023-12-21 ### A ### NEC OS
424 NECQ38 2023-03-20 ASX C 2023-12-21 2.5 A ### NEC OS
425 NECQ48 2023-03-20 ASX P 2023-12-21 2.5 A ### NEC OS
426 NECQ58 2023-03-20 ASX C 2023-12-21 2.7 A ### NEC OS
427 NECQ68 2023-03-20 ASX P 2023-12-21 2.7 A ### NEC OS
428 NECQ78 2023-03-20 ASX C 2023-12-21 1.86 E ### NEC OS
429 NECQ88 2023-03-20 ASX P 2023-12-21 1.86 E ### NEC OS
430 NECQ97 ### ASX C ### 1.85 A ### NEC OS
431 NECQ98 2023-03-20 ASX C 2023-12-21 ### E ### NEC OS
432 NECQA7 ### ASX P ### 1.85 A ### NEC OS
433 NECQA8 2023-03-20 ASX P 2023-12-21 ### E ### NEC OS
434 NECQB7 ### ASX C ### ### E ### NEC OS
435 NECQB8 2023-03-20 ASX C 2023-12-21 ### E ### NEC OS
436 NECQC7 ### ASX P ### ### E ### NEC OS
437 NECQC8 2023-03-20 ASX P 2023-12-21 ### E ### NEC OS
438 NECQD8 2023-03-20 ASX C 2023-12-21 ### E ### NEC OS
439 NECQE8 2023-03-20 ASX P 2023-12-21 ### E ### NEC OS
440 NECQF8 2023-03-20 ASX C 2024-06-20 ### A ### NEC OS
441 NECQG8 2023-03-20 ASX P 2024-06-20 ### A ### NEC OS
442 NECQH8 2023-03-20 ASX C 2024-06-20 1.7 A ### NEC OS
443 NECQI8 2023-03-20 ASX P 2024-06-20 1.7 A ### NEC OS
444 NECQJ8 2023-03-20 ASX C 2024-06-20 1.8 A ### NEC OS
445 NECQK8 2023-03-20 ASX P 2024-06-20 1.8 A ### NEC OS
446 NECQL8 2023-03-20 ASX C 2024-06-20 ### A ### NEC OS
447 NECQM8 2023-03-20 ASX P 2024-06-20 ### A ### NEC OS
448 NECQN8 2023-03-20 ASX C 2024-06-20 2 A ### NEC OS
449 NECQO8 2023-03-20 ASX P 2024-06-20 2 A ### NEC OS
450 NECQP8 2023-03-20 ASX C 2024-06-20 2.2 A ### NEC OS
451 NECQQ8 2023-03-20 ASX P 2024-06-20 2.2 A ### NEC OS
452 NECQR8 2023-03-20 ASX C 2024-06-20 2.4 A ### NEC OS
453 NECQS8 2023-03-20 ASX P 2024-06-20 2.4 A ### NEC OS
454 NECQT8 2023-03-20 ASX C 2024-06-20 ### A ### NEC OS
455 NECQU8 2023-03-20 ASX P 2024-06-20 ### A ### NEC OS
456 NECQV8 2023-03-20 ASX C 2024-06-20 2.8 A ### NEC OS
457 NECQW8 2023-03-20 ASX P 2024-06-20 2.8 A ### NEC OS
458 NECQX8 2023-03-20 ASX C 2024-06-20 1.71 E ### NEC OS
459 NECQY8 2023-03-20 ASX P 2024-06-20 1.71 E ### NEC OS
460 NECQZ8 2023-03-20 ASX C 2024-06-20 1.81 E ### NEC OS
461 NECR18 2023-03-20 ASX P 2024-06-20 1.81 E ### NEC OS
462 NECR28 2023-03-20 ASX C 2024-06-20 ### E ### NEC OS
463 NECR38 2023-03-20 ASX P 2024-06-20 ### E ### NEC OS
464 NECR48 2023-03-20 ASX C 2024-06-20 ### E ### NEC OS
465 NECR58 2023-03-20 ASX P 2024-06-20 ### E ### NEC OS
466 NECR68 2023-03-20 ASX C 2024-06-20 2.21 E ### NEC OS
467 NECR78 2023-03-20 ASX P 2024-06-20 2.21 E ### NEC OS
468 NECR88 2023-03-20 ASX C 2024-06-20 2.41 E ### NEC OS
469 NECR98 2023-03-20 ASX P 2024-06-20 2.41 E ### NEC OS
470 NECRF8 2023-03-20 ASX C 2024-06-20 ### E ### NEC OS
471 NECRG8 2023-03-20 ASX P 2024-06-20 ### E ### NEC OS
472 NECRH8 2023-03-20 ASX C 2024-06-20 ### E ### NECL LE
473 NECRI8 2023-03-20 ASX C 2023-04-20 1.5 A ### NEC OS
474 NECRJ8 2023-03-20 ASX P 2023-04-20 1.5 A ### NEC OS
475 NECRK8 2023-03-20 ASX C 2023-04-20 1.55 A ### NEC OS
476 NECRL8 2023-03-20 ASX P 2023-04-20 1.55 A ### NEC OS
477 NECRM8 2023-03-20 ASX C 2023-04-20 1.71 E ### NEC OS
478 NECRN8 2023-03-20 ASX P 2023-04-20 1.71 E ### NEC OS
479 NECRO8 2023-03-20 ASX C 2023-04-20 1.76 E ### NEC OS
480 NECRP8 2023-03-20 ASX P 2023-04-20 1.76 E ### NEC OS
481 NECRQ8 2023-03-20 ASX C ### 1.5 A ### NEC OS
482 NECRR8 2023-03-20 ASX P ### 1.5 A ### NEC OS
483 NECRS8 2023-03-20 ASX C ### 1.55 A ### NEC OS
484 NECRT8 2023-03-20 ASX P ### 1.55 A ### NEC OS
485 NECRU8 2023-03-20 ASX C ### ### A ### NEC OS
486 NECRV8 2023-03-20 ASX P ### ### A ### NEC OS
487 NECRW8 2023-03-20 ASX C ### 1.71 E ### NEC OS
488 NECRX8 2023-03-20 ASX P ### 1.71 E ### NEC OS
489 NECRY8 2023-03-20 ASX C ### 1.76 E ### NEC OS
490 NECRZ8 2023-03-20 ASX P ### 1.76 E ### NEC OS
491 NECS18 2023-03-20 ASX C ### 1.81 E ### NEC OS
492 NECS28 2023-03-20 ASX P ### 1.81 E ### NEC OS
493 NECS38 2023-03-20 ASX C 2023-12-21 1.55 A ### NEC OS
494 NECS48 2023-03-20 ASX P 2023-12-21 1.55 A ### NEC OS
495 NECS58 2023-03-20 ASX C 2023-12-21 1.76 E ### NEC OS
496 NECS68 2023-03-20 ASX P 2023-12-21 1.76 E ### NEC OS
497 NECS78 2023-03-20 ASX C 2024-06-20 1.5 A ### NEC OS
498 NECS88 2023-03-20 ASX P 2024-06-20 1.5 A ### NEC OS
499 NECS98 2023-03-20 ASX C 2024-06-20 ### E ### NEC OS
500 NECSA8 2023-03-20 ASX P 2024-06-20 ### E ### NEC OS
501 NECSB8 2023-03-20 ASX C 2024-03-21 1.4 A ### NEC OS
502 NECSC8 2023-03-20 ASX P 2024-03-21 1.4 A ### NEC OS
503 NECSD8 2023-03-20 ASX C 2024-03-21 1.51 E ### NEC OS
504 NECSE8 2023-03-20 ASX P 2024-03-21 1.51 E ### NEC OS
505 NECSF8 2023-03-20 ASX C 2024-06-20 1.4 A ### NEC OS
506 NECSG8 2023-03-20 ASX P 2024-06-20 1.4 A ### NEC OS
507 NECSH8 2023-03-20 ASX C 2024-06-20 1.51 E ### NEC OS
508 NECSI8 2023-03-20 ASX P 2024-06-20 1.51 E ### NEC OS
509 NECSJ7 2023-03-20 ASX C ### 1.7 A ### NEC OS
510 NECSK7 2023-03-20 ASX P ### 1.7 A ### NEC OS
511 NECSL7 2023-03-20 ASX C ### 1.81 E ### NEC OS
512 NECSM7 2023-03-20 ASX P ### 1.81 E ### NEC OS
513 NECSN7 2023-03-20 ASX C 2023-09-21 1.7 A ### NEC OS
514 NECSO7 2023-03-20 ASX P 2023-09-21 1.7 A ### NEC OS
515 NECSP7 2023-03-20 ASX C 2023-09-21 1.81 E ### NEC OS
516 NECSQ7 2023-03-20 ASX P 2023-09-21 1.81 E ### NEC OS
517 NECSR8 2023-03-20 ASX C 2023-04-20 1.45 A ### NEC OS
518 NECSS8 2023-03-20 ASX P 2023-04-20 1.45 A ### NEC OS
519 NECST8 2023-03-20 ASX C 2023-04-20 ### E ### NEC OS
520 NECSU8 2023-03-20 ASX P 2023-04-20 ### E ### NEC OS
521 NECSV8 2023-03-20 ASX C ### 1.45 A ### NEC OS
522 NECSW8 2023-03-20 ASX P ### 1.45 A ### NEC OS
523 NECSX8 2023-03-20 ASX C ### ### E ### NEC OS
524 NECSY8 2023-03-20 ASX P ### ### E ### NEC OS
525 NECSZ8 2023-03-20 ASX C 2023-09-21 1.45 A ### NEC OS
526 NECT18 2023-03-20 ASX P 2023-09-21 1.45 A ### NEC OS
527 NECT28 2023-03-20 ASX C 2023-09-21 ### E ### NEC OS
528 NECT38 2023-03-20 ASX P 2023-09-21 ### E ### NEC OS
529 NECT48 2023-03-20 ASX C 2023-12-21 1.45 A ### NEC OS
530 NECT58 2023-03-20 ASX P 2023-12-21 1.45 A ### NEC OS
531 NECT68 2023-03-20 ASX C 2023-12-21 ### E ### NEC OS
532 NECT78 2023-03-20 ASX P 2023-12-21 ### E ### NEC OS
533 NECT88 2023-03-20 ASX C 2023-07-20 ### A ### NEC OS
534 NECT98 2023-03-20 ASX P 2023-07-20 ### A ### NEC OS
535 NECTA8 2023-03-20 ASX C 2023-07-20 ### A ### NEC OS
536 NECTB8 2023-03-20 ASX P 2023-07-20 ### A ### NEC OS
537 NECTC8 2023-03-20 ASX C 2023-07-20 1.7 A ### NEC OS
538 NECTD8 2023-03-20 ASX P 2023-07-20 1.7 A ### NEC OS
539 NECTE8 2023-03-20 ASX C 2023-07-20 1.75 A ### NEC OS
540 NECTF8 2023-03-20 ASX P 2023-07-20 1.75 A ### NEC OS
541 NECTG8 2023-03-20 ASX C 2023-07-20 1.8 A ### NEC OS
542 NECTH8 2023-03-20 ASX P 2023-07-20 1.8 A ### NEC OS
543 NECTI8 2023-03-20 ASX C 2023-07-20 1.85 A ### NEC OS
544 NECTJ8 2023-03-20 ASX P 2023-07-20 1.85 A ### NEC OS
545 NECTK7 ### ASX C ### 1.75 A ### NEC OS
546 NECTK8 2023-03-20 ASX C 2023-07-20 ### A ### NEC OS
547 NECTL7 ### ASX P ### 1.75 A ### NEC OS
548 NECTL8 2023-03-20 ASX P 2023-07-20 ### A ### NEC OS
549 NECTM7 ### ASX C ### ### E ### NEC OS
550 NECTM8 2023-03-20 ASX C 2023-07-20 ### A ### NEC OS
551 NECTN7 ### ASX P ### ### E ### NEC OS
552 NECTN8 2023-03-20 ASX P 2023-07-20 ### A ### NEC OS
553 NECTO8 2023-03-20 ASX C 2023-07-20 2 A ### NEC OS
554 NECTP8 2023-03-20 ASX P 2023-07-20 2 A ### NEC OS
555 NECTQ8 2023-03-20 ASX C 2023-07-20 ### A ### NEC OS
556 NECTR8 2023-03-20 ASX P 2023-07-20 ### A ### NEC OS
557 NECTS8 2023-03-20 ASX C 2023-07-20 2.2 A ### NEC OS
558 NECTT8 2023-03-20 ASX P 2023-07-20 2.2 A ### NEC OS
559 NECTU8 2023-03-20 ASX C 2023-07-20 ### A ### NEC OS
560 NECTV8 2023-03-20 ASX P 2023-07-20 ### A ### NEC OS
561 NECTW8 2023-03-20 ASX C 2023-07-20 2.4 A ### NEC OS
562 NECTX8 2023-03-20 ASX P 2023-07-20 2.4 A ### NEC OS
563 NECTY8 2023-03-20 ASX C 2023-07-20 2.5 A ### NEC OS
564 NECTZ8 2023-03-20 ASX P 2023-07-20 2.5 A ### NEC OS
565 NECU18 2023-03-20 ASX C 2023-07-20 ### A ### NEC OS
566 NECU28 2023-03-20 ASX P 2023-07-20 ### A ### NEC OS
567 NECU38 2023-03-20 ASX C 2023-07-20 1.81 E ### NEC OS
568 NECU48 2023-03-20 ASX P 2023-07-20 1.81 E ### NEC OS
569 NECU58 2023-03-20 ASX C 2023-07-20 1.86 E ### NEC OS
570 NECU68 2023-03-20 ASX P 2023-07-20 1.86 E ### NEC OS
571 NECU78 2023-03-20 ASX C 2023-07-20 ### E ### NEC OS
572 NECU88 2023-03-20 ASX P 2023-07-20 ### E ### NEC OS
573 NECU98 2023-03-20 ASX C 2023-07-20 ### E ### NEC OS
574 NECUA8 2023-03-20 ASX P 2023-07-20 ### E ### NEC OS
575 NECUB8 2023-03-20 ASX C 2023-07-20 ### E ### NEC OS
576 NECUC8 2023-03-20 ASX P 2023-07-20 ### E ### NEC OS
577 NECUD8 2023-03-20 ASX C 2023-07-20 ### E ### NEC OS
578 NECUE8 2023-03-20 ASX P 2023-07-20 ### E ### NEC OS
579 NECUF7 ### ASX C ### 1.7 A ### NEC OS
580 NECUF8 2023-03-20 ASX C 2023-07-20 2.21 E ### NEC OS
581 NECUG7 ### ASX P ### 1.7 A ### NEC OS
582 NECUG8 2023-03-20 ASX P 2023-07-20 2.21 E ### NEC OS
583 NECUH7 ### ASX C ### ### E ### NEC OS
584 NECUH8 2023-03-20 ASX C 2023-07-20 ### E ### NECL LE
585 NECUI7 ### ASX P ### ### E ### NEC OS
586 NECUI8 2023-03-20 ASX C 2023-07-20 1.55 A ### NEC OS
587 NECUJ8 2023-03-20 ASX P 2023-07-20 1.55 A ### NEC OS
588 NECUK8 2023-03-20 ASX C 2023-07-20 1.76 E ### NEC OS
589 NECUL8 2023-03-20 ASX P 2023-07-20 1.76 E ### NEC OS
590 NECUM8 2023-03-20 ASX C 2023-07-20 2.7 A ### NEC OS
591 NECUN8 2023-03-20 ASX P 2023-07-20 2.7 A ### NEC OS
592 NECUO8 2023-03-20 ASX C 2023-07-20 ### E ### NEC OS
593 NECUP8 2023-03-20 ASX P 2023-07-20 ### E ### NEC OS
594 NECUQ8 2023-03-20 ASX C 2023-07-20 2.8 A ### NEC OS
595 NECUR8 2023-03-20 ASX P 2023-07-20 2.8 A ### NEC OS
596 NECUS8 2023-03-20 ASX C 2023-07-20 2.41 E ### NEC OS
597 NECUT8 2023-03-20 ASX P 2023-07-20 2.41 E ### NEC OS
598 NECUU8 2023-03-20 ASX C 2024-06-20 3 A ### NEC OS
599 NECUV8 2023-03-20 ASX P 2024-06-20 3 A ### NEC OS
600 NECUW8 2023-03-20 ASX C 2024-06-20 2.81 E ### NEC OS
601 NECUX8 2023-03-20 ASX P 2024-06-20 2.81 E ### NEC OS
602 NECUY8 2023-03-20 ASX C 2023-07-20 ### A ### NEC OS
603 NECUZ8 2023-03-20 ASX P 2023-07-20 ### A ### NEC OS
604 NECV18 2023-03-20 ASX C 2023-07-20 2.51 E ### NEC OS
605 NECV28 2023-03-20 ASX P 2023-07-20 2.51 E ### NEC OS
606 NECV38 2023-03-20 ASX C 2023-12-21 ### A ### NEC OS
607 NECV48 2023-03-20 ASX P 2023-12-21 ### A ### NEC OS
608 NECV58 2023-03-20 ASX C 2023-12-21 2.51 E ### NEC OS
609 NECV68 2023-03-20 ASX P 2023-12-21 2.51 E ### NEC OS
610 NECV78 2023-03-20 ASX C ### 1.7 A ### NEC OS
611 NECV88 2023-03-20 ASX P ### 1.7 A ### NEC OS
612 NECV98 2023-03-20 ASX C ### 1.75 A ### NEC OS
613 NECVA8 2023-03-20 ASX P ### 1.75 A ### NEC OS
614 NECVB8 2023-03-20 ASX C ### 1.8 A ### NEC OS
615 NECVC7 ### ASX C ### ### A ### NEC OS
616 NECVC8 2023-03-20 ASX P ### 1.8 A ### NEC OS
617 NECVD7 ### ASX P ### ### A ### NEC OS
618 NECVD8 2023-03-20 ASX C ### 1.85 A ### NEC OS
619 NECVE7 ### ASX C ### 1.86 E ### NEC OS
620 NECVE8 2023-03-20 ASX P ### 1.85 A ### NEC OS
621 NECVF7 ### ASX P ### 1.86 E ### NEC OS
622 NECVF8 2023-03-20 ASX C ### ### A ### NEC OS
623 NECVG7 2023-03-20 ASX C ### ### A ### NEC OS
624 NECVG8 2023-03-20 ASX P ### ### A ### NEC OS
625 NECVH7 2023-03-20 ASX P ### ### A ### NEC OS
626 NECVH8 2023-03-20 ASX C ### ### A ### NEC OS
627 NECVI7 2023-03-20 ASX C ### 1.71 E ### NEC OS
628 NECVI8 2023-03-20 ASX P ### ### A ### NEC OS
629 NECVJ7 2023-03-20 ASX P ### 1.71 E ### NEC OS
630 NECVJ8 2023-03-20 ASX C ### 2 A ### NEC OS
631 NECVK7 2023-03-20 ASX C 2023-09-21 ### A ### NEC OS
632 NECVK8 2023-03-20 ASX P ### 2 A ### NEC OS
633 NECVL7 2023-03-20 ASX P 2023-09-21 ### A ### NEC OS
634 NECVL8 2023-03-20 ASX C ### ### A ### NEC OS
635 NECVM7 2023-03-20 ASX C 2023-09-21 1.71 E ### NEC OS
636 NECVM8 2023-03-20 ASX P ### ### A ### NEC OS
637 NECVN7 2023-03-20 ASX P 2023-09-21 1.71 E ### NEC OS
638 NECVN8 2023-03-20 ASX C ### 2.2 A ### NEC OS
639 NECVO8 2023-03-20 ASX P ### 2.2 A ### NEC OS
640 NECVP8 2023-03-20 ASX C ### ### A ### NEC OS
641 NECVQ8 2023-03-20 ASX P ### ### A ### NEC OS
642 NECVR8 2023-03-20 ASX C ### 2.4 A ### NEC OS
643 NECVS8 2023-03-20 ASX P ### 2.4 A ### NEC OS
644 NECVT8 2023-03-20 ASX C ### 2.5 A ### NEC OS
645 NECVU8 2023-03-20 ASX P ### 2.5 A ### NEC OS
646 NECVV8 2023-03-20 ASX C ### ### A ### NEC OS
647 NECVW8 2023-03-20 ASX P ### ### A ### NEC OS
648 NECVX8 2023-03-20 ASX C ### 2.7 A ### NEC OS
649 NECVY8 2023-03-20 ASX P ### 2.7 A ### NEC OS
650 NECVZ8 2023-03-20 ASX C ### 2.8 A ### NEC OS
651 NECW18 2023-03-20 ASX P ### 2.8 A ### NEC OS
652 NECW28 2023-03-20 ASX C ### ### E ### NEC OS
653 NECW38 2023-03-20 ASX P ### ### E ### NEC OS
654 NECW48 2023-03-20 ASX C ### ### E ### NEC OS
655 NECW58 2023-03-20 ASX P ### ### E ### NEC OS
656 NECW68 2023-03-20 ASX C ### ### E ### NEC OS
657 NECW78 2023-03-20 ASX P ### ### E ### NEC OS
658 NECW88 2023-03-20 ASX C ### ### E ### NEC OS
659 NECW98 2023-03-20 ASX P ### ### E ### NEC OS
660 NECWA8 2023-03-20 ASX C ### 2.21 E ### NEC OS
661 NECWB8 2023-03-20 ASX P ### 2.21 E ### NEC OS
662 NECWC8 2023-03-20 ASX C ### ### E ### NEC OS
663 NECWD8 2023-03-20 ASX P ### ### E ### NEC OS
664 NECWE8 2023-03-20 ASX C ### 2.41 E ### NEC OS
665 NECWF8 2023-03-20 ASX P ### 2.41 E ### NEC OS
666 NECWG8 2023-03-20 ASX C ### ### E ### NECL LE
667 NECWH8 2023-03-20 ASX C ### ### A ### NEC OS
668 NECWI8 2023-03-20 ASX P ### ### A ### NEC OS
669 NECWJ8 2023-03-20 ASX C ### 1.86 E ### NEC OS
670 NECWK8 2023-03-20 ASX P ### 1.86 E ### NEC OS
671 NECWL8 2023-03-20 ASX C ### ### A ### NEC OS
672 NECWM8 2023-03-20 ASX P ### ### A ### NEC OS
673 NECWN8 2023-03-20 ASX C ### 1.81 E ### NEC OS
674 NECWO8 2023-03-20 ASX P ### 1.81 E ### NEC OS
675 NECWP8 2023-03-20 ASX C ### 1.55 A ### NEC OS
676 NECWQ8 2023-03-20 ASX P ### 1.55 A ### NEC OS
677 NECWR8 2023-03-20 ASX C ### 1.76 E ### NEC OS
678 NECWS8 2023-03-20 ASX P ### 1.76 E ### NEC OS
679 NECWT8 2023-03-20 ASX C 2023-07-20 1.5 A ### NEC OS
680 NECWU8 2023-03-20 ASX P 2023-07-20 1.5 A ### NEC OS
681 NECWV8 2023-03-20 ASX C 2023-07-20 1.71 E ### NEC OS
682 NECWW8 2023-03-20 ASX P 2023-07-20 1.71 E ### NEC OS
683 NECWX8 2023-03-20 ASX C ### 1.5 A ### NEC OS
684 NECWY8 2023-03-20 ASX P ### 1.5 A ### NEC OS
685 NECWZ8 2023-03-20 ASX C ### 1.71 E ### NEC OS
686 NECX18 2023-03-20 ASX P ### 1.71 E ### NEC OS
687 NECX28 2023-03-20 ASX C 2024-03-21 1.55 A ### NEC OS
688 NECX38 2023-03-20 ASX P 2024-03-21 1.55 A ### NEC OS
689 NECX48 2023-03-20 ASX C 2024-03-21 ### A ### NEC OS
690 NECX58 2023-03-20 ASX P 2024-03-21 ### A ### NEC OS
691 NECX68 2023-03-20 ASX C 2024-03-21 1.75 A ### NEC OS
692 NECX78 2023-03-20 ASX P 2024-03-21 1.75 A ### NEC OS
693 NECX88 2023-03-20 ASX C 2024-03-21 1.85 A ### NEC OS
694 NECX98 2023-03-20 ASX P 2024-03-21 1.85 A ### NEC OS
695 NECXA7 ### ASX C ### 1.55 A ### NEC OS
696 NECXA8 2023-03-20 ASX C 2024-03-21 ### A ### NEC OS
697 NECXB7 ### ASX P ### 1.55 A ### NEC OS
698 NECXB8 2023-03-20 ASX P 2024-03-21 ### A ### NEC OS
699 NECXC7 ### ASX C ### ### A ### NEC OS
700 NECXC8 2023-03-20 ASX C 2024-03-21 ### A ### NEC OS
701 NECXD7 ### ASX P ### ### A ### NEC OS
702 NECXD8 2023-03-20 ASX P 2024-03-21 ### A ### NEC OS
703 NECXF7 ### ASX C ### 1.76 E ### NEC OS
704 NECXF8 2023-03-20 ASX C 2024-03-21 ### A ### NEC OS
705 NECXG7 ### ASX P ### 1.76 E ### NEC OS
706 NECXG8 2023-03-20 ASX P 2024-03-21 ### A ### NEC OS
707 NECXH7 ### ASX C ### 1.81 E ### NEC OS
708 NECXH8 2023-03-20 ASX C 2024-03-21 2.5 A ### NEC OS
709 NECXI7 ### ASX P ### 1.81 E ### NEC OS
710 NECXI8 2023-03-20 ASX P 2024-03-21 2.5 A ### NEC OS
711 NECXJ7 2023-03-20 ASX C ### 1.5 A ### NEC OS
712 NECXJ8 2023-03-20 ASX C 2024-03-21 1.76 E ### NEC OS
713 NECXK7 2023-03-20 ASX P ### 1.5 A ### NEC OS
714 NECXK8 2023-03-20 ASX P 2024-03-21 1.76 E ### NEC OS
715 NECXL7 2023-03-20 ASX C ### ### E ### NEC OS
716 NECXL8 2023-03-20 ASX C 2024-03-21 1.86 E ### NEC OS
717 NECXM7 2023-03-20 ASX P ### ### E ### NEC OS
718 NECXM8 2023-03-20 ASX P 2024-03-21 1.86 E ### NEC OS
719 NECXN7 2023-03-20 ASX C 2023-09-21 1.5 A ### NEC OS
720 NECXN8 2023-03-20 ASX C 2024-03-21 ### E ### NEC OS
721 NECXO7 2023-03-20 ASX P 2023-09-21 1.5 A ### NEC OS
722 NECXO8 2023-03-20 ASX P 2024-03-21 ### E ### NEC OS
723 NECXP7 2023-03-20 ASX C 2023-09-21 ### E ### NEC OS
724 NECXP8 2023-03-20 ASX C 2024-03-21 ### E ### NEC OS
725 NECXQ7 2023-03-20 ASX P 2023-09-21 ### E ### NEC OS
726 NECXQ8 2023-03-20 ASX P 2024-03-21 ### E ### NEC OS
727 NECXR8 2023-03-20 ASX C ### 1.5 A ### NEC OS
728 NECXS8 2023-03-20 ASX P ### 1.5 A ### NEC OS
729 NECXT8 2023-03-20 ASX C ### ### A ### NEC OS
730 NECXU8 2023-03-20 ASX P ### ### A ### NEC OS
731 NECXV8 2023-03-20 ASX C ### 1.7 A ### NEC OS
732 NECXW8 2023-03-20 ASX P ### 1.7 A ### NEC OS
733 NECXY8 2023-03-20 ASX C ### 1.8 A ### NEC OS
734 NECXZ8 2023-03-20 ASX P ### 1.8 A ### NEC OS
735 NECY18 2023-03-20 ASX C ### ### A ### NEC OS
736 NECY28 2023-03-20 ASX P ### ### A ### NEC OS
737 NECY38 2023-03-20 ASX C ### 2 A ### NEC OS
738 NECY48 2023-03-20 ASX P ### 2 A ### NEC OS
739 NECY58 2023-03-20 ASX C ### 2.2 A ### NEC OS
740 NECY68 2023-03-20 ASX P ### 2.2 A ### NEC OS
741 NECY78 2023-03-20 ASX C ### 2.4 A ### NEC OS
742 NECY88 2023-03-20 ASX P ### 2.4 A ### NEC OS
743 NECY98 2023-03-20 ASX C ### ### A ### NEC OS
744 NECYA8 2023-03-20 ASX P ### ### A ### NEC OS
745 NECYB8 2023-03-20 ASX C ### ### E ### NEC OS
746 NECYC8 2023-03-20 ASX P ### ### E ### NEC OS
747 NECYD8 2023-03-20 ASX C ### 1.71 E ### NEC OS
748 NECYE8 2023-03-20 ASX P ### 1.71 E ### NEC OS
749 NECYF8 2023-03-20 ASX C ### 1.81 E ### NEC OS
750 NECYG8 2023-03-20 ASX P ### 1.81 E ### NEC OS
751 NECYH7 ### ASX C ### 1.5 A ### NEC OS
752 NECYH8 2023-03-20 ASX C ### ### E ### NEC OS
753 NECYI7 ### ASX P ### 1.5 A ### NEC OS
754 NECYI8 2023-03-20 ASX P ### ### E ### NEC OS
755 NECYJ7 ### ASX C ### 1.71 E ### NEC OS
756 NECYJ8 2023-03-20 ASX C ### ### E ### NEC OS
757 NECYK7 ### ASX P ### 1.71 E ### NEC OS
758 NECYK8 2023-03-20 ASX P ### ### E ### NEC OS
759 NECYL8 2023-03-20 ASX C ### 2.21 E ### NEC OS
760 NECYM8 2023-03-20 ASX P ### 2.21 E ### NEC OS
761 NECYN8 2023-03-20 ASX C ### 2.41 E ### NEC OS
762 NECYO8 2023-03-20 ASX P ### 2.41 E ### NEC OS
763 NECYP8 2023-03-20 ASX C ### ### E ### NECL LE
764 NECZB7 ### ASX C ### 1.45 A ### NEC OS
765 NECZC7 ### ASX P ### 1.45 A ### NEC OS
766 NECZD7 ### ASX C ### ### E ### NEC OS
767 NECZE7 ### ASX P ### ### E ### NEC OS
768 NECZF7 2023-03-20 ASX C ### 1.45 A ### NEC OS
769 NECZG7 2023-03-20 ASX P ### 1.45 A ### NEC OS
770 NECZH7 2023-03-20 ASX C ### 1.55 A ### NEC OS
771 NECZI7 2023-03-20 ASX P ### 1.55 A ### NEC OS
772 NECZJ7 2023-03-20 ASX C ### ### A ### NEC OS
773 NECZK7 2023-03-20 ASX P ### ### A ### NEC OS
774 NECZL7 2023-03-20 ASX C ### 1.75 A ### NEC OS
775 NECZM7 2023-03-20 ASX P ### 1.75 A ### NEC OS
776 NECZN7 2023-03-20 ASX C ### 1.85 A ### NEC OS
777 NECZO7 2023-03-20 ASX P ### 1.85 A ### NEC OS
778 NECZP7 2023-03-20 ASX C ### ### A ### NEC OS
779 NECZQ7 2023-03-20 ASX P ### ### A ### NEC OS
780 NECZR7 2023-03-20 ASX C ### ### A ### NEC OS
781 NECZS7 2023-03-20 ASX P ### ### A ### NEC OS
782 NECZT7 2023-03-20 ASX C ### ### A ### NEC OS
783 NECZU7 2023-03-20 ASX P ### ### A ### NEC OS
784 NECZV7 2023-03-20 ASX C ### ### E ### NEC OS
785 NECZW7 2023-03-20 ASX P ### ### E ### NEC OS
786 NECZX7 2023-03-20 ASX C ### 1.76 E ### NEC OS
787 NECZY7 2023-03-20 ASX P ### 1.76 E ### NEC OS
     Prev Section Options    Warrants owned by NEC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NECKOA ### MINI Call ### 1 0.9851 A CITIWARRANTS COR
2 NECKOB ### MINI Call ### 1 0.75 A CITIWARRANTS COR
3 NECKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
4 NECKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 NECKOR ### MINI Put ### 1 2.3247 A CITIWARRANTS COR
6 NECKOS ### MINI Put ### 1 2.5026 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEC

     Prev Section Weekly    Format Enhanced Daily Prices for NEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2023-Mar-20 Mon ### ### 1.8975 ### 2,358,270 4,501,347 ### 79.4 11.2
2023-Mar-17 Fri ### ### 1.89 ### 4,786,785 ### 1.6 ### 11.4
2023-Mar-16 Thu 1.855 ### 1.85 ### ### 16,335,971 2.2 ### 11.1
2023-Mar-15 Wed ### ### 1.875 1.88 ### 19,865,776 -1.1 27.5 11.1
2023-Mar-14 Tue ### 1.9175 1.8875 1.89 12,646,982 24,060,883 -1.0 41.0 11.1
2023-Mar-13 Mon ### ### ### ### ### ### ### 88.9 ###
2023-Mar-10 Fri ### ### 1.89 ### ### 11,045,587 0.8 ### 11.4
2023-Mar-09 Thu ### ### ### ### 5,252,573 10,084,940 0.5 ### 11.3
2023-Mar-08 Wed ### ### ### ### 6,945,773 13,301,155 -0.5 ### 11.2
2023-Mar-07 Tue ### 1.9425 ### ### ### ### 1.6 83.3 11.4
2023-Mar-06 Mon 1.89 1.925 1.88 ### ### ### 1.3 ### 11.3
2023-Mar-03 Fri 1.86 1.885 1.8475 ### 4,971,974 9,278,946 ### ### ###
2023-Mar-02 Thu ### 1.925 1.885 ### 12,352,280 ### ### 78.0 11.2
2023-Mar-01 Wed ### ### 1.8825 ### ### ### -0.5 30.4 11.1
2023-Feb-28 Tue ### 1.985 1.9125 1.945 ### ### ### 22.5 ###
2023-Feb-27 Mon ### 2.045 ### ### ### ### -2.5 29.4 11.6
2023-Feb-24 Fri ### ### ### ### 3,542,740 ### ### 81.6 ###
2023-Feb-23 Thu 2 ### 1.9575 2 ### ### ### 69.1 11.8
2023-Feb-22 Wed ### ### 2 ### 6,443,325 ### 2.5 ### 12.1
2023-Feb-21 Tue ### ### ### ### ### ### ### ### 12.1
2023-Feb-20 Mon ### ### ### ### 2,189,940 4,587,924 -1.9 27.1 12.2
2023-Feb-17 Fri ### ### ### ### ### ### ### ### 12.4
2023-Feb-16 Thu ### ### ### ### 3,555,749 ### ### ### ###
2023-Feb-15 Wed ### ### ### ### 1,743,742 ### ### ### ###
2023-Feb-14 Tue ### ### ### ### 2,642,721 ### -0.5 39.6 ###
2023-Feb-13 Mon ### ### ### ### ### 12,482,655 1.4 ### 12.4
2023-Feb-10 Fri ### ### ### ### 5,350,555 11,396,682 ### 13.1 12.2
2023-Feb-09 Thu 2.2 2.225 ### 2.21 3,476,979 7,623,276 0.5 ### ###
2023-Feb-08 Wed 2.2 2.21 ### 2.2 5,481,051 11,921,285 ### ### ###
2023-Feb-07 Tue ### 2.27 ### 2.21 ### ### ### ### ###
2023-Feb-06 Mon ### 2.21 ### ### 7,240,971 ### ### 78.6 ###
2023-Feb-03 Fri ### ### ### ### ### 8,093,223 ### ### 12.8
2023-Feb-02 Thu ### ### ### ### 7,629,648 ### 0.5 72.6 12.4
2023-Feb-01 Wed ### ### ### ### 3,221,386 6,619,948 ### 69.4 ###
2023-Jan-31 Tue ### ### ### ### ### ### ### 43.3 ###
2023-Jan-30 Mon ### ### ### ### ### ### ### ### 12.1
2023-Jan-27 Fri 1.985 ### ### ### ### ### ### ### ###
2023-Jan-25 Wed ### ### ### ### 3,021,026 ### ### 73.3 11.6
2023-Jan-24 Tue 1.925 1.985 1.925 ### ### 7,740,458 2.9 ### 11.6
2023-Jan-23 Mon 1.925 1.945 1.9075 ### ### 7,821,226 ### 72.5 11.4
2023-Jan-20 Fri ### ### ### ### ### ### -2.1 20.4 11.2
2023-Jan-19 Thu 1.945 1.9675 1.9375 1.945 ### 5,531,356 ### 70.1 ###
2023-Jan-18 Wed 1.975 1.975 ### 1.945 3,239,981 ### ### 20.4 ###
2023-Jan-17 Tue ### 1.9725 1.9425 ### ### 3,910,881 ### 35.6 ###
2023-Jan-16 Mon ### 1.9675 ### 1.955 ### 3,679,177 0.8 73.4 11.5
2023-Jan-13 Fri ### 1.9325 1.9025 ### 2,320,278 ### ### ### 11.3
2023-Jan-12 Thu 1.89 1.925 1.88 ### 4,578,622 8,710,828 1.1 76.4 11.2
2023-Jan-11 Wed 1.82 1.88 ### 1.87 ### 6,415,477 2.7 ### ###
2023-Jan-10 Tue 1.855 1.87 1.8425 ### ### ### ### 78.2 ###
2023-Jan-09 Mon 1.84 1.875 1.84 1.86 ### ### 1.1 74.2 ###
2023-Jan-06 Fri 1.83 1.84 1.82 1.82 2,476,222 4,531,486 -0.5 24.0 10.7
2023-Jan-05 Thu 1.84 1.8825 1.825 ### ### ### -0.3 ### 10.8
2023-Jan-04 Wed ### 1.86 1.82 1.86 ### ### ### 73.4 ###
2023-Jan-03 Tue 1.87 1.87 1.81 1.82 2,745,056 ### -2.7 21.4 10.7
2022-Dec-30 Fri ### 1.87 1.84 1.84 3,874,757 7,187,674 -1.3 ### ###
2022-Dec-29 Thu 1.855 1.855 ### ### 2,721,329 ### -1.1 27.1 10.8
2022-Dec-28 Wed 1.88 ### 1.85 1.855 ### ### ### ### ###
2022-Dec-23 Fri 1.87 ### 1.8575 1.88 ### 3,396,888 ### 76.4 11.1
2022-Dec-22 Thu 1.87 ### 1.86 1.885 ### ### ### 73.0 11.1
2022-Dec-21 Wed ### ### 1.84 1.855 4,838,022 ### -2.9 13.5 ###
2022-Dec-20 Tue ### 1.925 ### 1.86 ### 14,553,948 -3.1 ### ###
2022-Dec-19 Mon 2 ### ### 1.975 4,263,428 ### -1.3 27.8 11.6
2022-Dec-16 Fri 1.975 ### ### 1.985 ### 30,361,685 ### 67.6 ###
2022-Dec-15 Thu ### ### ### ### ### ### ### ### ###
2022-Dec-14 Wed ### ### ### ### 5,062,425 ### -0.5 ### ###
2022-Dec-13 Tue 2 ### 2 ### ### 10,980,021 ### ### ###
2022-Dec-12 Mon ### ### ### ### ### 6,415,357 -1.0 ### ###
2022-Dec-09 Fri ### ### ### ### 2,994,623 ### -0.5 32.5 ###
2022-Dec-08 Thu ### ### ### ### 7,847,547 ### -1.0 35.9 ###
2022-Dec-07 Wed ### ### ### ### 5,888,372 12,277,255 -1.9 26.4 12.2
2022-Dec-06 Tue 2.21 2.22 ### ### ### 14,862,356 ### ### 12.6
2022-Dec-05 Mon 2.23 2.24 2.2 2.23 5,694,677 12,642,182 ### 73.8 13.1
2022-Dec-02 Fri ### 2.22 ### 2.21 ### ### 1.8 ### ###
2022-Dec-01 Thu ### ### ### ### ### ### ### 75.6 12.8
2022-Nov-30 Wed ### ### ### ### ### ### -2.3 ### 12.4
2022-Nov-29 Tue ### ### ### ### ### ### ### ### 12.6
2022-Nov-28 Mon ### ### ### ### 5,384,079 ### 0.5 ### 12.4
2022-Nov-25 Fri ### ### 2.075 ### 4,289,480 ### ### ### 12.3
2022-Nov-24 Thu ### ### ### ### 3,211,940 ### ### 32.7 12.1
2022-Nov-23 Wed ### ### ### ### 5,084,758 10,449,177 -0.5 ### 12.1
2022-Nov-22 Tue ### 2.085 ### ### 8,133,922 16,735,544 ### 70.9 12.1
2022-Nov-21 Mon ### ### ### ### 3,477,276 ### -2.4 ### 12.1
2022-Nov-18 Fri ### ### ### ### 1,943,923 4,033,640 -0.5 ### ###
2022-Nov-17 Thu ### ### ### ### ### ### -1.0 30.7 ###
2022-Nov-16 Wed ### ### ### ### 1,970,846 ### -0.5 35.5 12.3
2022-Nov-15 Tue ### ### ### ### ### ### ### ### ###
2022-Nov-14 Mon ### ### ### ### ### ### ### 25.8 12.4
2022-Nov-11 Fri ### ### ### ### ### 9,823,379 ### ### ###
2022-Nov-10 Thu ### ### ### ### ### ### ### 87.6 ###
2022-Nov-09 Wed ### ### 2 ### ### 6,840,345 ### 19.5 ###
2022-Nov-08 Tue ### ### ### ### ### 5,477,949 ### 30.2 12.1
2022-Nov-07 Mon ### ### ### ### ### ### ### 28.8 12.3
2022-Nov-04 Fri ### ### ### ### 1,741,340 ### ### ### ###
2022-Nov-03 Thu ### ### ### ### ### ### 2.4 ### ###
2022-Nov-02 Wed ### ### ### ### 3,323,075 ### 0.9 ### ###
2022-Nov-01 Tue ### ### ### ### ### ### 1.0 ### ###
2022-Oct-31 Mon ### ### ### ### 3,112,044 6,426,370 ### 30.4 12.1
2022-Oct-28 Fri ### ### 2 ### ### ### ### ### 11.9
2022-Oct-27 Thu ### ### ### ### ### 6,181,724 ### ### 12.1
2022-Oct-26 Wed ### ### ### ### 4,838,081 ### -1.0 32.6 ###
2022-Oct-25 Tue ### ### ### ### 5,303,741 ### 3.0 ### 12.2
2022-Oct-24 Mon ### ### ### 1.975 ### 5,767,481 ### 19.4 11.6
2022-Oct-21 Fri ### ### 1.955 ### ### ### -2.5 ### ###
2022-Oct-20 Thu ### 2 1.9575 ### 3,623,644 7,170,285 0.8 83.9 11.7
2022-Oct-19 Wed 2 ### 2 2 2,507,125 ### ### 67.9 11.8
2022-Oct-18 Tue 1.985 ### 1.975 2 ### ### 0.8 67.1 11.8
2022-Oct-17 Mon ### 1.975 ### ### 2,871,587 ### ### 88.6 11.6
2022-Oct-14 Fri ### 2 ### ### 4,232,227 ### 1.6 82.4 11.6
2022-Oct-13 Thu ### ### ### ### ### ### ### 28.2 11.1
2022-Oct-12 Wed ### ### 1.925 ### ### 8,242,974 ### ### ###
2022-Oct-11 Tue ### ### 1.945 ### 2,676,185 ### ### 77.2 ###
2022-Oct-10 Mon ### 1.975 ### 1.955 ### ### 0.8 ### 11.5
2022-Oct-07 Fri ### ### ### ### 2,029,270 ### ### ### 11.7
2022-Oct-06 Thu ### ### ### ### ### 5,742,477 ### 74.4 11.9
2022-Oct-05 Wed ### ### ### ### 5,186,287 ### ### ### ###
2022-Oct-04 Tue 1.89 ### 1.885 ### 5,354,949 ### 3.2 ### ###
2022-Oct-03 Mon 1.85 1.875 1.83 ### ### ### ### 82.3 ###
2022-Sep-30 Fri 1.88 ### 1.86 ### ### 25,306,450 ### 32.5 ###
2022-Sep-29 Thu 1.925 1.9275 ### ### 3,402,676 6,520,377 -0.8 ### 11.2
2022-Sep-28 Wed 1.89 ### ### 1.89 ### ### ### 75.7 11.1
     Prev Section Enhanced    Basic Format Daily Prices for NEC    Bottom Next Section
Basic Prices for NEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:30:33 thru 2023-03-21 08:30:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000