Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-14 03:29:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NEC    Fundamental Next Section
Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for NEC .. Wednesday 24th December 2025

NEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEC
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.45 ### 1.41 1.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 23.75 ### 23.42 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.27 ### ### ### 1.4525
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.27 ### ### ### 1.4525

     Prev Section Fundamental    News for NEC    Options Next Section

Score Company NEC for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-04 17:53 GMT, Price
Closed at $1.11 		2
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2025-Dec-31 Wed
 
2< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NEC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NECB18 ### ASX P ### 1.21 E 142 NEC OS
2 NECB19 ### ASX P ### ### E 142 NEC OS
3 NECB29 ### ASX C ### ### A 142 NEC OS
4 NECB39 ### ASX P ### ### A 142 NEC OS
5 NECB49 ### ASX C ### ### A 142 NEC OS
6 NECB59 ### ASX P ### ### A 142 NEC OS
7 NECB69 ### ASX C ### ### A 142 NEC OS
8 NECB79 ### ASX P ### ### A 142 NEC OS
9 NECB89 ### ASX C ### ### A 142 NEC OS
10 NECB99 ### ASX P ### ### A 142 NEC OS
11 NECBF9 ### ASX C ### 1.23 A 142 NEC OS
12 NECBG9 ### ASX P ### 1.23 A 142 NEC OS
13 NECBH9 ### ASX C ### ### A 142 NEC OS
14 NECBI9 ### ASX P ### ### A 142 NEC OS
15 NECBJ9 ### ASX C ### ### A 142 NEC OS
16 NECBK9 ### ASX P ### ### A 142 NEC OS
17 NECBL9 ### ASX C ### 1.48 A 142 NEC OS
18 NECBM9 ### ASX P ### 1.48 A 142 NEC OS
19 NECBO9 ### ASX C ### ### E 142 NEC OS
20 NECBP9 ### ASX P ### ### E 142 NEC OS
21 NECBQ9 ### ASX C ### ### E 142 NEC OS
22 NECBR9 ### ASX P ### ### E 142 NEC OS
23 NECBS9 ### ASX C ### 1.24 E 142 NEC OS
24 NECBT9 ### ASX P ### 1.24 E 142 NEC OS
25 NECBU9 ### ASX C ### ### E 142 NEC OS
26 NECBV9 ### ASX P ### ### E 142 NEC OS
27 NECBW9 ### ASX C ### 0.8 A ### NEC OS
28 NECBX9 ### ASX P ### 0.8 A ### NEC OS
29 NECBY9 ### ASX C ### ### A ### NEC OS
30 NECBZ9 ### ASX P ### ### A ### NEC OS
31 NECC19 ### ASX C ### 1 A ### NEC OS
32 NECC29 ### ASX P ### 1 A ### NEC OS
33 NECC39 ### ASX C ### ### A ### NEC OS
34 NECC49 ### ASX P ### ### A ### NEC OS
35 NECC59 ### ASX C ### 1.2 A ### NEC OS
36 NECC69 ### ASX P ### 1.2 A ### NEC OS
37 NECC79 ### ASX C ### ### A ### NEC OS
38 NECC89 ### ASX P ### ### A ### NEC OS
39 NECC98 ### ASX C ### ### A 142 NEC OS
40 NECC99 ### ASX C ### 1.4 A ### NEC OS
41 NECCF8 ### ASX P ### ### A 142 NEC OS
42 NECCF9 ### ASX P ### 1.4 A ### NEC OS
43 NECCG8 ### ASX C ### 1.28 E 142 NEC OS
44 NECCG9 ### ASX C ### 1.5 A ### NEC OS
45 NECCH8 ### ASX P ### 1.28 E 142 NEC OS
46 NECCH9 ### ASX P ### 1.5 A ### NEC OS
47 NECCI8 ### ASX C ### ### A 142 NEC OS
48 NECCI9 ### ASX C ### ### A ### NEC OS
49 NECCJ8 ### ASX P ### ### A 142 NEC OS
50 NECCJ9 ### ASX P ### ### A ### NEC OS
51 NECCK8 ### ASX C ### 1.28 E 142 NEC OS
52 NECCK9 ### ASX C ### ### E ### NEC OS
53 NECCL8 ### ASX P ### 1.28 E 142 NEC OS
54 NECCL9 ### ASX P ### ### E ### NEC OS
55 NECCM9 ### ASX C ### ### E ### NEC OS
56 NECCN9 ### ASX P ### ### E ### NEC OS
57 NECCO9 ### ASX C ### ### E ### NEC OS
58 NECCP9 ### ASX P ### ### E ### NEC OS
59 NECCQ9 ### ASX C ### 1.21 E ### NEC OS
60 NECCR9 ### ASX P ### 1.21 E ### NEC OS
61 NECCS9 ### ASX C ### ### E ### NEC OS
62 NECCT9 ### ASX P ### ### E ### NEC OS
63 NECCU9 ### ASX C ### 1.41 E ### NEC OS
64 NECCV9 ### ASX P ### 1.41 E ### NEC OS
65 NECCW9 ### ASX C ### 1.51 E ### NEC OS
66 NECCX9 ### ASX P ### 1.51 E ### NEC OS
67 NECCY9 ### ASX C ### ### E ### NECL LE
68 NECCZ9 ### ASX C ### ### A 142 NEC OS
69 NECD19 ### ASX P ### ### A 142 NEC OS
70 NECD29 ### ASX C ### ### E 142 NEC OS
71 NECD39 ### ASX P ### ### E 142 NEC OS
72 NECD49 ### ASX C ### 1.7 A ### NEC OS
73 NECD59 ### ASX P ### 1.7 A ### NEC OS
74 NECD69 ### ASX C ### ### E ### NEC OS
75 NECD79 ### ASX P ### ### E ### NEC OS
76 NECD89 ### ASX C ### 0.85 A ### NEC OS
77 NECD99 ### ASX P ### 0.85 A ### NEC OS
78 NECDK9 ### ASX C ### ### A ### NEC OS
79 NECDL9 ### ASX P ### ### A ### NEC OS
80 NECDM9 ### ASX C ### ### A ### NEC OS
81 NECDN9 ### ASX P ### ### A ### NEC OS
82 NECDO9 ### ASX C ### 1 A ### NEC OS
83 NECDP9 ### ASX P ### 1 A ### NEC OS
84 NECDQ9 ### ASX C ### ### A ### NEC OS
85 NECDR9 ### ASX P ### ### A ### NEC OS
86 NECDS9 ### ASX C ### ### A ### NEC OS
87 NECDT9 ### ASX P ### ### A ### NEC OS
88 NECDU9 ### ASX C ### ### A ### NEC OS
89 NECDV9 ### ASX P ### ### A ### NEC OS
90 NECDW9 ### ASX C ### 1.2 A ### NEC OS
91 NECDX9 ### ASX P ### 1.2 A ### NEC OS
92 NECDY9 ### ASX C ### 1.25 A ### NEC OS
93 NECDZ9 ### ASX P ### 1.25 A ### NEC OS
94 NECE19 ### ASX C ### ### A ### NEC OS
95 NECE29 ### ASX P ### ### A ### NEC OS
96 NECE39 ### ASX C ### ### A ### NEC OS
97 NECE49 ### ASX P ### ### A ### NEC OS
98 NECE59 ### ASX C ### 1.4 A ### NEC OS
99 NECE69 ### ASX P ### 1.4 A ### NEC OS
100 NECE79 ### ASX C ### 1.45 A ### NEC OS
101 NECE89 ### ASX P ### 1.45 A ### NEC OS
102 NECE99 ### ASX C ### 1.5 A ### NEC OS
103 NECEF9 ### ASX P ### 1.5 A ### NEC OS
104 NECEG9 ### ASX C ### 1.55 A ### NEC OS
105 NECEH9 ### ASX P ### 1.55 A ### NEC OS
106 NECEI9 ### ASX C ### ### E ### NEC OS
107 NECEJ9 ### ASX P ### ### E ### NEC OS
108 NECEK9 ### ASX C ### ### E ### NEC OS
109 NECEL9 ### ASX P ### ### E ### NEC OS
110 NECEM9 ### ASX C ### ### E ### NEC OS
111 NECEN9 ### ASX P ### ### E ### NEC OS
112 NECEO9 ### ASX C ### 1.21 E ### NEC OS
113 NECEP9 ### ASX P ### 1.21 E ### NEC OS
114 NECEQ9 ### ASX C ### 1.26 E ### NEC OS
115 NECER9 ### ASX P ### 1.26 E ### NEC OS
116 NECES9 ### ASX C ### ### E ### NEC OS
117 NECET9 ### ASX P ### ### E ### NEC OS
118 NECEU9 ### ASX C ### ### E ### NEC OS
119 NECEV9 ### ASX P ### ### E ### NEC OS
120 NECEW9 ### ASX C ### ### E ### NECL LE
121 NECEX9 ### ASX C ### 0.8 A ### NEC OS
122 NECEY9 ### ASX P ### 0.8 A ### NEC OS
123 NECEZ9 ### ASX C ### ### E ### NEC OS
124 NECF19 ### ASX P ### ### E ### NEC OS
125 NECF29 ### ASX C ### 0.88 A 142 NEC OS
126 NECF39 ### ASX P ### 0.88 A 142 NEC OS
127 NECF49 ### ASX C ### ### E 142 NEC OS
128 NECF59 ### ASX P ### ### E 142 NEC OS
129 NECF69 ### ASX C ### 0.7 A ### NEC OS
130 NECF79 ### ASX P ### 0.7 A ### NEC OS
131 NECF89 ### ASX C ### 0.81 E ### NEC OS
132 NECF99 ### ASX P ### 0.81 E ### NEC OS
133 NECFF9 ### ASX C ### 0.75 A ### NEC OS
134 NECFG9 ### ASX P ### 0.75 A ### NEC OS
135 NECFH9 ### ASX C ### ### E ### NEC OS
136 NECFI9 ### ASX P ### ### E ### NEC OS
137 NECJQ8 ### ASX C ### 1.41 A 142 NEC OS
138 NECJR8 ### ASX P ### 1.41 A 142 NEC OS
139 NECJS8 ### ASX C ### 1.55 A 142 NEC OS
140 NECJT8 ### ASX P ### 1.55 A 142 NEC OS
141 NECJU8 ### ASX C ### ### E 142 NEC OS
142 NECJV8 ### ASX P ### ### E 142 NEC OS
143 NECJW8 ### ASX C ### 1.42 E 142 NEC OS
144 NECJX8 ### ASX P ### 1.42 E 142 NEC OS
145 NECJY8 ### ASX C ### 1.41 A 142 NEC OS
146 NECJZ8 ### ASX P ### 1.41 A 142 NEC OS
147 NECK18 ### ASX C ### 1.55 A 142 NEC OS
148 NECK28 ### ASX P ### 1.55 A 142 NEC OS
149 NECK38 ### ASX C ### ### E 142 NEC OS
150 NECK48 ### ASX P ### ### E 142 NEC OS
151 NECK58 ### ASX C ### 1.42 E 142 NEC OS
152 NECK68 ### ASX P ### 1.42 E 142 NEC OS
153 NECK78 ### ASX C ### 0.88 A 142 NEC OS
154 NECK88 ### ASX P ### 0.88 A 142 NEC OS
155 NECK98 ### ASX C ### ### A 142 NEC OS
156 NECKA8 ### ASX P ### ### A 142 NEC OS
157 NECKB8 ### ASX C ### ### A 142 NEC OS
158 NECKC8 ### ASX P ### ### A 142 NEC OS
159 NECKD8 ### ASX C ### ### A 142 NEC OS
160 NECKE8 ### ASX P ### ### A 142 NEC OS
161 NECKF8 ### ASX C ### ### A 142 NEC OS
162 NECKG8 ### ASX P ### ### A 142 NEC OS
163 NECKH8 ### ASX C ### 1.23 A 142 NEC OS
164 NECKI8 ### ASX P ### 1.23 A 142 NEC OS
165 NECKJ8 ### ASX C ### ### A 142 NEC OS
166 NECKK8 ### ASX P ### ### A 142 NEC OS
167 NECKL8 ### ASX C ### ### A 142 NEC OS
168 NECKM8 ### ASX P ### ### A 142 NEC OS
169 NECKN8 ### ASX C ### ### E 142 NEC OS
170 NECKO8 ### ASX P ### ### E 142 NEC OS
171 NECKP8 ### ASX C ### ### E 142 NEC OS
172 NECKQ8 ### ASX P ### ### E 142 NEC OS
173 NECKR8 ### ASX C ### ### E 142 NEC OS
174 NECKS8 ### ASX P ### ### E 142 NEC OS
175 NECKT8 ### ASX C ### 1.24 E 142 NEC OS
176 NECKU8 ### ASX P ### 1.24 E 142 NEC OS
177 NECKV8 ### ASX C ### 0.84 A 142 NEC OS
178 NECKW8 ### ASX P ### 0.84 A 142 NEC OS
179 NECKX8 ### ASX C ### ### A 142 NEC OS
180 NECKY8 ### ASX P ### ### A 142 NEC OS
181 NECKZ8 ### ASX C ### ### A 142 NEC OS
182 NECL18 ### ASX P ### ### A 142 NEC OS
183 NECL28 ### ASX C ### ### A 142 NEC OS
184 NECL38 ### ASX P ### ### A 142 NEC OS
185 NECL48 ### ASX C ### ### A 142 NEC OS
186 NECL58 ### ASX P ### ### A 142 NEC OS
187 NECL68 ### ASX C ### 1.2 A 142 NEC OS
188 NECL78 ### ASX P ### 1.2 A 142 NEC OS
189 NECL88 ### ASX C ### 1.27 A 142 NEC OS
190 NECL98 ### ASX P ### 1.27 A 142 NEC OS
191 NECLA8 ### ASX C ### ### A 142 NEC OS
192 NECLB8 ### ASX P ### ### A 142 NEC OS
193 NECLC8 ### ASX C ### 1.41 A 142 NEC OS
194 NECLD8 ### ASX P ### 1.41 A 142 NEC OS
195 NECLE8 ### ASX C ### ### E 142 NEC OS
196 NECLF8 ### ASX P ### ### E 142 NEC OS
197 NECLG8 ### ASX C ### ### E 142 NEC OS
198 NECLH8 ### ASX P ### ### E 142 NEC OS
199 NECLI8 ### ASX C ### ### E 142 NEC OS
200 NECLJ8 ### ASX P ### ### E 142 NEC OS
201 NECLK8 ### ASX C ### ### E 142 NEC OS
202 NECLL8 ### ASX P ### ### E 142 NEC OS
203 NECLM8 ### ASX C ### 1.21 E 142 NEC OS
204 NECLN8 ### ASX P ### 1.21 E 142 NEC OS
205 NECLO8 ### ASX C ### 1.28 E 142 NEC OS
206 NECLP8 ### ASX P ### 1.28 E 142 NEC OS
207 NECLQ8 ### ASX C ### ### E 142 NEC OS
208 NECLR8 ### ASX P ### ### E 142 NEC OS
209 NECLS8 ### ASX C ### ### E 142 NECL LE
210 NECLT8 ### ASX C ### 0.77 A 142 NEC OS
211 NECLU8 ### ASX P ### 0.77 A 142 NEC OS
212 NECLW8 ### ASX C ### 0.85 E 142 NEC OS
213 NECLX8 ### ASX P ### 0.85 E 142 NEC OS
214 NECLY8 ### ASX C ### 0.81 A 142 NEC OS
215 NECLZ8 ### ASX P ### 0.81 A 142 NEC OS
216 NECM18 ### ASX C ### ### E 142 NEC OS
217 NECM28 ### ASX P ### ### E 142 NEC OS
218 NECMB8 ### ASX C ### 0.74 A 142 NEC OS
219 NECMC8 ### ASX P ### 0.74 A 142 NEC OS
220 NECMD8 ### ASX C ### 0.89 E 142 NEC OS
221 NECME8 ### ASX P ### 0.89 E 142 NEC OS
222 NECMF8 ### ASX C ### 0.7 A 142 NEC OS
223 NECMG8 ### ASX P ### 0.7 A 142 NEC OS
224 NECMH8 ### ASX C ### 0.78 E 142 NEC OS
225 NECMI8 ### ASX P ### 0.78 E 142 NEC OS
226 NECMN8 ### ASX C ### ### A 142 NEC OS
227 NECMO8 ### ASX P ### ### A 142 NEC OS
228 NECMP8 ### ASX C ### 0.82 E 142 NEC OS
229 NECMQ8 ### ASX P ### 0.82 E 142 NEC OS
230 NECMR8 ### ASX C ### ### A 142 NEC OS
231 NECMS8 ### ASX P ### ### A 142 NEC OS
232 NECMT8 ### ASX C ### 0.71 E 142 NEC OS
233 NECMU8 ### ASX P ### 0.71 E 142 NEC OS
234 NECPT7 ### ASX C ### 0.56 A 142 NEC OS
235 NECPU7 ### ASX P ### 0.56 A 142 NEC OS
236 NECPV7 ### ASX C ### ### A 142 NEC OS
237 NECPW7 ### ASX P ### ### A 142 NEC OS
238 NECPX7 ### ASX C ### 0.7 A 142 NEC OS
239 NECPY7 ### ASX P ### 0.7 A 142 NEC OS
240 NECPZ7 ### ASX C ### 0.77 A 142 NEC OS
241 NECQ17 ### ASX P ### 0.77 A 142 NEC OS
242 NECQ27 ### ASX C ### 0.84 A 142 NEC OS
243 NECQ37 ### ASX P ### 0.84 A 142 NEC OS
244 NECQ47 ### ASX C ### ### A 142 NEC OS
245 NECQ57 ### ASX P ### ### A 142 NEC OS
246 NECQ67 ### ASX C ### ### A 142 NEC OS
247 NECQ77 ### ASX P ### ### A 142 NEC OS
248 NECQ87 ### ASX C ### ### A 142 NEC OS
249 NECQ97 ### ASX P ### ### A 142 NEC OS
250 NECQA7 ### ASX C ### ### A 142 NEC OS
251 NECQB7 ### ASX P ### ### A 142 NEC OS
252 NECQC7 ### ASX C ### ### E 142 NEC OS
253 NECQD7 ### ASX P ### ### E 142 NEC OS
254 NECQE7 ### ASX C ### 0.71 E 142 NEC OS
255 NECQF7 ### ASX P ### 0.71 E 142 NEC OS
256 NECQG7 ### ASX C ### 0.78 E 142 NEC OS
257 NECQH7 ### ASX P ### 0.78 E 142 NEC OS
258 NECQI7 ### ASX C ### 0.85 E 142 NEC OS
259 NECQJ7 ### ASX P ### 0.85 E 142 NEC OS
260 NECQK7 ### ASX C ### ### E 142 NEC OS
261 NECQL7 ### ASX P ### ### E 142 NEC OS
262 NECQM7 ### ASX C ### ### E 142 NEC OS
263 NECQN7 ### ASX P ### ### E 142 NEC OS
264 NECQO7 ### ASX C ### ### E 142 NEC OS
265 NECQP7 ### ASX P ### ### E 142 NEC OS
266 NECQQ7 ### ASX C ### ### E 142 NECL LE
267 NECQV7 ### ASX C ### 1.2 A 142 NEC OS
268 NECQW7 ### ASX P ### 1.2 A 142 NEC OS
269 NECQX7 ### ASX C ### ### E 142 NEC OS
270 NECQY7 ### ASX P ### ### E 142 NEC OS
271 NECS38 ### ASX C ### 0.88 A 142 NEC OS
272 NECS48 ### ASX P ### 0.88 A 142 NEC OS
273 NECS58 ### ASX C ### ### A 142 NEC OS
274 NECS68 ### ASX P ### ### A 142 NEC OS
275 NECS78 ### ASX C ### ### A 142 NEC OS
276 NECS88 ### ASX P ### ### A 142 NEC OS
277 NECS98 ### ASX C ### ### A 142 NEC OS
278 NECSA8 ### ASX P ### ### A 142 NEC OS
279 NECSB8 ### ASX C ### ### A 142 NEC OS
280 NECSC8 ### ASX P ### ### A 142 NEC OS
281 NECSD8 ### ASX C ### 1.23 A 142 NEC OS
282 NECSE8 ### ASX P ### 1.23 A 142 NEC OS
283 NECSF8 ### ASX C ### ### A 142 NEC OS
284 NECSG8 ### ASX P ### ### A 142 NEC OS
285 NECSH8 ### ASX C ### ### A 142 NEC OS
286 NECSI8 ### ASX P ### ### A 142 NEC OS
287 NECSJ8 ### ASX C ### ### E 142 NEC OS
288 NECSK8 ### ASX P ### ### E 142 NEC OS
289 NECSL8 ### ASX C ### ### E 142 NEC OS
290 NECSM8 ### ASX P ### ### E 142 NEC OS
291 NECSN8 ### ASX C ### ### E 142 NEC OS
292 NECSO8 ### ASX P ### ### E 142 NEC OS
293 NECSP8 ### ASX C ### 1.24 E 142 NEC OS
294 NECSQ8 ### ASX P ### 1.24 E 142 NEC OS
295 NECSR8 ### ASX C ### 0.84 A 142 NEC OS
296 NECSS8 ### ASX P ### 0.84 A 142 NEC OS
297 NECST8 ### ASX C ### ### A 142 NEC OS
298 NECSU8 ### ASX P ### ### A 142 NEC OS
299 NECSV8 ### ASX C ### ### A 142 NEC OS
300 NECSW8 ### ASX P ### ### A 142 NEC OS
301 NECSX8 ### ASX C ### ### A 142 NEC OS
302 NECSY8 ### ASX P ### ### A 142 NEC OS
303 NECSZ8 ### ASX C ### ### A 142 NEC OS
304 NECT18 ### ASX P ### ### A 142 NEC OS
305 NECT28 ### ASX C ### 1.2 A 142 NEC OS
306 NECT38 ### ASX P ### 1.2 A 142 NEC OS
307 NECT48 ### ASX C ### 1.27 A 142 NEC OS
308 NECT58 ### ASX P ### 1.27 A 142 NEC OS
309 NECT68 ### ASX C ### ### A 142 NEC OS
310 NECT78 ### ASX P ### ### A 142 NEC OS
311 NECT88 ### ASX C ### 1.41 A 142 NEC OS
312 NECT98 ### ASX P ### 1.41 A 142 NEC OS
313 NECTA8 ### ASX C ### ### E 142 NEC OS
314 NECTB8 ### ASX P ### ### E 142 NEC OS
315 NECTC8 ### ASX C ### ### E 142 NEC OS
316 NECTD8 ### ASX P ### ### E 142 NEC OS
317 NECTE8 ### ASX C ### ### E 142 NEC OS
318 NECTF8 ### ASX P ### ### E 142 NEC OS
319 NECTG8 ### ASX C ### ### E 142 NEC OS
320 NECTH8 ### ASX P ### ### E 142 NEC OS
321 NECTI8 ### ASX C ### 1.21 E 142 NEC OS
322 NECTJ8 ### ASX P ### 1.21 E 142 NEC OS
323 NECTK8 ### ASX C ### 1.28 E 142 NEC OS
324 NECTL8 ### ASX P ### 1.28 E 142 NEC OS
325 NECTM8 ### ASX C ### ### E 142 NEC OS
326 NECTN8 ### ASX P ### ### E 142 NEC OS
327 NECTO7 ### ASX C ### 0.49 A 142 NEC OS
328 NECTO8 ### ASX C ### ### E 142 NECL LE
329 NECTP7 ### ASX P ### 0.49 A 142 NEC OS
330 NECTP8 ### ASX C ### 1.55 A 142 NEC OS
331 NECTQ7 ### ASX C ### 0.57 E 142 NEC OS
332 NECTQ8 ### ASX P ### 1.55 A 142 NEC OS
333 NECTR7 ### ASX P ### 0.57 E 142 NEC OS
334 NECTR8 ### ASX C ### 1.42 E 142 NEC OS
335 NECTS8 ### ASX P ### 1.42 E 142 NEC OS
336 NECTT8 ### ASX C ### 1.55 A 142 NEC OS
337 NECTU8 ### ASX P ### 1.55 A 142 NEC OS
338 NECTV8 ### ASX C ### 1.42 E 142 NEC OS
339 NECTW8 ### ASX P ### 1.42 E 142 NEC OS
340 NECU68 ### ASX C ### 1.48 A 142 NEC OS
341 NECU78 ### ASX P ### 1.48 A 142 NEC OS
342 NECU88 ### ASX C ### ### E 142 NEC OS
343 NECU98 ### ASX P ### ### E 142 NEC OS
344 NECUA8 ### ASX C ### 1.48 A 142 NEC OS
345 NECUB8 ### ASX P ### 1.48 A 142 NEC OS
346 NECUC8 ### ASX C ### ### E 142 NEC OS
347 NECUD8 ### ASX P ### ### E 142 NEC OS
348 NECUE8 ### ASX C ### ### A 142 NEC OS
349 NECUF8 ### ASX P ### ### A 142 NEC OS
350 NECUG8 ### ASX C ### ### A 142 NEC OS
351 NECUH8 ### ASX P ### ### A 142 NEC OS
352 NECUI8 ### ASX C ### ### A 142 NEC OS
353 NECUJ8 ### ASX P ### ### A 142 NEC OS
354 NECUK8 ### ASX C ### ### A 142 NEC OS
355 NECUL8 ### ASX P ### ### A 142 NEC OS
356 NECUM8 ### ASX C ### ### A 142 NEC OS
357 NECUN8 ### ASX P ### ### A 142 NEC OS
358 NECUO8 ### ASX C ### ### A 142 NEC OS
359 NECUP8 ### ASX P ### ### A 142 NEC OS
360 NECUQ8 ### ASX C ### ### A 142 NEC OS
361 NECUR8 ### ASX P ### ### A 142 NEC OS
362 NECUS8 ### ASX C ### 1.2 A 142 NEC OS
363 NECUT8 ### ASX P ### 1.2 A 142 NEC OS
364 NECUU8 ### ASX C ### 1.23 A 142 NEC OS
365 NECUV8 ### ASX P ### 1.23 A 142 NEC OS
366 NECUW8 ### ASX C ### 1.27 A 142 NEC OS
367 NECUX8 ### ASX P ### 1.27 A 142 NEC OS
368 NECUY8 ### ASX C ### ### A 142 NEC OS
369 NECUZ8 ### ASX P ### ### A 142 NEC OS
370 NECV18 ### ASX C ### ### A 142 NEC OS
371 NECV28 ### ASX P ### ### A 142 NEC OS
372 NECV38 ### ASX C ### ### A 142 NEC OS
373 NECV48 ### ASX P ### ### A 142 NEC OS
374 NECV58 ### ASX C ### 1.41 A 142 NEC OS
375 NECV68 ### ASX P ### 1.41 A 142 NEC OS
376 NECV78 ### ASX C ### 1.48 A 142 NEC OS
377 NECV88 ### ASX P ### 1.48 A 142 NEC OS
378 NECV98 ### ASX C ### ### E 142 NEC OS
379 NECVA8 ### ASX P ### ### E 142 NEC OS
380 NECVB8 ### ASX C ### ### E 142 NEC OS
381 NECVC8 ### ASX P ### ### E 142 NEC OS
382 NECVD8 ### ASX C ### ### E 142 NEC OS
383 NECVE8 ### ASX P ### ### E 142 NEC OS
384 NECVF8 ### ASX C ### 1.21 E 142 NEC OS
385 NECVG8 ### ASX P ### 1.21 E 142 NEC OS
386 NECVH8 ### ASX C ### 1.24 E 142 NEC OS
387 NECVI8 ### ASX P ### 1.24 E 142 NEC OS
388 NECVJ8 ### ASX C ### 1.28 E 142 NEC OS
389 NECVK8 ### ASX P ### 1.28 E 142 NEC OS
390 NECVL8 ### ASX C ### ### E 142 NEC OS
391 NECVM8 ### ASX P ### ### E 142 NEC OS
392 NECVN8 ### ASX C ### ### E 142 NECL LE
393 NECVO8 ### ASX C ### ### A 142 NEC OS
394 NECVP8 ### ASX P ### ### A 142 NEC OS
395 NECVQ8 ### ASX C ### ### E 142 NEC OS
396 NECVR8 ### ASX P ### ### E 142 NEC OS
397 NECW18 ### ASX C ### 1.55 A 142 NEC OS
398 NECW28 ### ASX P ### 1.55 A 142 NEC OS
399 NECW38 ### ASX C ### ### E 142 NEC OS
400 NECW48 ### ASX P ### ### E 142 NEC OS
401 NECW58 ### ASX C ### ### A 142 NEC OS
402 NECW68 ### ASX P ### ### A 142 NEC OS
403 NECW78 ### ASX C ### 1.56 E 142 NEC OS
404 NECW88 ### ASX P ### 1.56 E 142 NEC OS
405 NECW98 ### ASX C ### ### A 142 NEC OS
406 NECWA8 ### ASX P ### ### A 142 NEC OS
407 NECWB8 ### ASX C ### 1.56 E 142 NEC OS
408 NECWC8 ### ASX P ### 1.56 E 142 NEC OS
409 NECWD8 ### ASX C ### ### A 142 NEC OS
410 NECWE8 ### ASX P ### ### A 142 NEC OS
411 NECWF8 ### ASX C ### ### A 142 NEC OS
412 NECWG8 ### ASX P ### ### A 142 NEC OS
413 NECWH8 ### ASX C ### ### A 142 NEC OS
414 NECWI8 ### ASX P ### ### A 142 NEC OS
415 NECWJ8 ### ASX C ### ### A 142 NEC OS
416 NECWK8 ### ASX P ### ### A 142 NEC OS
417 NECWL8 ### ASX C ### ### A 142 NEC OS
418 NECWM8 ### ASX P ### ### A 142 NEC OS
419 NECWN8 ### ASX C ### ### A 142 NEC OS
420 NECWO7 ### ASX C ### 0.56 A 142 NEC OS
421 NECWO8 ### ASX P ### ### A 142 NEC OS
422 NECWP7 ### ASX P ### 0.56 A 142 NEC OS
423 NECWP8 ### ASX C ### 1.2 A 142 NEC OS
424 NECWQ7 ### ASX C ### ### A 142 NEC OS
425 NECWQ8 ### ASX P ### 1.2 A 142 NEC OS
426 NECWR7 ### ASX P ### ### A 142 NEC OS
427 NECWR8 ### ASX C ### 1.23 A 142 NEC OS
428 NECWS7 ### ASX C ### 0.7 A 142 NEC OS
429 NECWS8 ### ASX P ### 1.23 A 142 NEC OS
430 NECWT7 ### ASX P ### 0.7 A 142 NEC OS
431 NECWT8 ### ASX C ### 1.27 A 142 NEC OS
432 NECWU7 ### ASX C ### 0.77 A 142 NEC OS
433 NECWU8 ### ASX P ### 1.27 A 142 NEC OS
434 NECWV7 ### ASX P ### 0.77 A 142 NEC OS
435 NECWV8 ### ASX C ### ### A 142 NEC OS
436 NECWW7 ### ASX C ### 0.84 A 142 NEC OS
437 NECWW8 ### ASX P ### ### A 142 NEC OS
438 NECWX7 ### ASX P ### 0.84 A 142 NEC OS
439 NECWX8 ### ASX C ### ### A 142 NEC OS
440 NECWY7 ### ASX C ### ### A 142 NEC OS
441 NECWY8 ### ASX P ### ### A 142 NEC OS
442 NECWZ7 ### ASX P ### ### A 142 NEC OS
443 NECWZ8 ### ASX C ### ### A 142 NEC OS
444 NECX17 ### ASX C ### ### A 142 NEC OS
445 NECX18 ### ASX P ### ### A 142 NEC OS
446 NECX27 ### ASX P ### ### A 142 NEC OS
447 NECX28 ### ASX C ### 1.41 A 142 NEC OS
448 NECX37 ### ASX C ### ### A 142 NEC OS
449 NECX38 ### ASX P ### 1.41 A 142 NEC OS
450 NECX47 ### ASX P ### ### A 142 NEC OS
451 NECX48 ### ASX C ### 1.48 A 142 NEC OS
452 NECX57 ### ASX C ### ### A 142 NEC OS
453 NECX58 ### ASX P ### 1.48 A 142 NEC OS
454 NECX67 ### ASX P ### ### A 142 NEC OS
455 NECX68 ### ASX C ### 1.55 A 142 NEC OS
456 NECX77 ### ASX C ### ### E 142 NEC OS
457 NECX78 ### ASX P ### 1.55 A 142 NEC OS
458 NECX87 ### ASX P ### ### E 142 NEC OS
459 NECX88 ### ASX C ### ### E 142 NEC OS
460 NECX97 ### ASX C ### 0.71 E 142 NEC OS
461 NECX98 ### ASX P ### ### E 142 NEC OS
462 NECXA7 ### ASX P ### 0.71 E 142 NEC OS
463 NECXA8 ### ASX C ### ### E 142 NEC OS
464 NECXB7 ### ASX C ### 0.78 E 142 NEC OS
465 NECXB8 ### ASX P ### ### E 142 NEC OS
466 NECXC7 ### ASX P ### 0.78 E 142 NEC OS
467 NECXC8 ### ASX C ### 1.21 E 142 NEC OS
468 NECXD7 ### ASX C ### 0.85 E 142 NEC OS
469 NECXD8 ### ASX P ### 1.21 E 142 NEC OS
470 NECXF7 ### ASX P ### 0.85 E 142 NEC OS
471 NECXF8 ### ASX C ### 1.24 E 142 NEC OS
472 NECXG7 ### ASX C ### ### E 142 NEC OS
473 NECXG8 ### ASX P ### 1.24 E 142 NEC OS
474 NECXH7 ### ASX P ### ### E 142 NEC OS
475 NECXH8 ### ASX C ### 1.28 E 142 NEC OS
476 NECXI7 ### ASX C ### ### E 142 NEC OS
477 NECXI8 ### ASX P ### 1.28 E 142 NEC OS
478 NECXJ7 ### ASX P ### ### E 142 NEC OS
479 NECXJ8 ### ASX C ### ### E 142 NEC OS
480 NECXK7 ### ASX C ### ### E 142 NEC OS
481 NECXK8 ### ASX P ### ### E 142 NEC OS
482 NECXL7 ### ASX P ### ### E 142 NEC OS
483 NECXL8 ### ASX C ### ### E 142 NEC OS
484 NECXM7 ### ASX C ### ### E 142 NECL LE
485 NECXM8 ### ASX P ### ### E 142 NEC OS
486 NECXN7 ### ASX C ### 1.2 A 142 NEC OS
487 NECXN8 ### ASX C ### ### E 142 NECL LE
488 NECXO7 ### ASX P ### 1.2 A 142 NEC OS
489 NECXO8 ### ASX C ### ### A 142 NEC OS
490 NECXP7 ### ASX C ### ### E 142 NEC OS
491 NECXP8 ### ASX P ### ### A 142 NEC OS
492 NECXQ7 ### ASX P ### ### E 142 NEC OS
493 NECXQ8 ### ASX C ### ### E 142 NEC OS
494 NECXR8 ### ASX P ### ### E 142 NEC OS
495 NECYM8 ### ASX C ### ### A 142 NEC OS
496 NECYN8 ### ASX P ### ### A 142 NEC OS
497 NECYO8 ### ASX C ### ### A 142 NEC OS
498 NECYP8 ### ASX P ### ### A 142 NEC OS
499 NECYQ8 ### ASX C ### ### E 142 NEC OS
500 NECYR8 ### ASX P ### ### E 142 NEC OS
501 NECYS8 ### ASX C ### 1.42 E 142 NEC OS
502 NECYT8 ### ASX P ### 1.42 E 142 NEC OS
503 NECYU8 ### ASX C ### ### A 142 NEC OS
504 NECYV8 ### ASX P ### ### A 142 NEC OS
505 NECYW8 ### ASX C ### ### A 142 NEC OS
506 NECYX8 ### ASX P ### ### A 142 NEC OS
507 NECYZ8 ### ASX C ### ### E 142 NEC OS
508 NECZ18 ### ASX P ### ### E 142 NEC OS
509 NECZ28 ### ASX C ### 1.42 E 142 NEC OS
510 NECZ38 ### ASX P ### 1.42 E 142 NEC OS
511 NECZ48 ### ASX C ### ### A 142 NEC OS
512 NECZ58 ### ASX P ### ### A 142 NEC OS
513 NECZ68 ### ASX C ### ### A 142 NEC OS
514 NECZ78 ### ASX P ### ### A 142 NEC OS
515 NECZ88 ### ASX C ### ### E 142 NEC OS
516 NECZ98 ### ASX P ### ### E 142 NEC OS
517 NECZA8 ### ASX C ### ### A 142 NEC OS
518 NECZB8 ### ASX P ### ### A 142 NEC OS
519 NECZC8 ### ASX C ### ### A 142 NEC OS
520 NECZD8 ### ASX P ### ### A 142 NEC OS
521 NECZE8 ### ASX C ### ### E 142 NEC OS
522 NECZF8 ### ASX P ### ### E 142 NEC OS
523 NECZG8 ### ASX C ### 0.88 A 142 NEC OS
524 NECZH8 ### ASX P ### 0.88 A 142 NEC OS
525 NECZI8 ### ASX C ### ### E 142 NEC OS
526 NECZJ8 ### ASX P ### ### E 142 NEC OS
527 NECZK8 ### ASX C ### 0.88 A 142 NEC OS
528 NECZL8 ### ASX P ### 0.88 A 142 NEC OS
529 NECZM8 ### ASX C ### ### A 142 NEC OS
530 NECZN8 ### ASX P ### ### A 142 NEC OS
531 NECZO8 ### ASX C ### ### E 142 NEC OS
532 NECZP8 ### ASX P ### ### E 142 NEC OS
533 NECZQ8 ### ASX C ### ### E 142 NEC OS
534 NECZR8 ### ASX P ### ### E 142 NEC OS
535 NECZS7 ### ASX C ### 1.27 A 142 NEC OS
536 NECZS8 ### ASX C ### 0.84 A 142 NEC OS
537 NECZT7 ### ASX P ### 1.27 A 142 NEC OS
538 NECZT8 ### ASX P ### 0.84 A 142 NEC OS
539 NECZU7 ### ASX C ### 1.21 E 142 NEC OS
540 NECZU8 ### ASX C ### ### E 142 NEC OS
541 NECZV7 ### ASX P ### 1.21 E 142 NEC OS
542 NECZV8 ### ASX P ### ### E 142 NEC OS
543 NECZW7 ### ASX C ### 1.27 A 142 NEC OS
544 NECZW8 ### ASX C ### 0.84 A 142 NEC OS
545 NECZX7 ### ASX P ### 1.27 A 142 NEC OS
546 NECZX8 ### ASX P ### 0.84 A 142 NEC OS
547 NECZY7 ### ASX C ### 1.21 E 142 NEC OS
548 NECZY8 ### ASX C ### ### E 142 NEC OS
     Prev Section Options    Warrants owned by NEC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NECJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 NECKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 NECKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 NECKOD ### MINI Call ### 1 0.4225 A CITIWARRANTS COR
5 NECKOP ### MINI Put ### 1 1.5621 A CITIWARRANTS COR
6 NECKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 NECKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 NECKOS ### MINI Put ### 1 2.0649 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEC

     Prev Section Weekly    Format Enhanced Daily Prices for NEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2026-Feb-11 Wed ### ### ### ### 4,955,086 5,698,348 ### 60.5 16.4
2026-Feb-10 Tue 1.155 ### ### 1.145 3,886,441 4,479,123 ### 29.0 16.4
2026-Feb-09 Mon ### ### ### 1.155 ### 11,779,174 ### 56.0 16.5
2026-Feb-06 Fri 1.185 1.185 1.145 1.145 3,257,945 ### -3.4 31.6 16.4
2026-Feb-05 Thu ### 1.22 1.185 ### ### ### ### ### ###
2026-Feb-04 Wed 1.2 ### 1.185 ### ### 4,434,381 ### 71.2 17.2
2026-Feb-03 Tue 1.22 1.23 1.1975 1.22 9,936,045 12,059,874 ### 60.2 17.4
2026-Feb-02 Mon ### 1.245 ### 1.22 10,069,027 11,906,624 7.5 ### 17.4
2026-Jan-30 Fri ### ### ### 1.145 ### ### 3.6 93.1 16.4
2026-Jan-29 Thu ### ### 1.085 ### 1,396,347 ### ### 47.0 ###
2026-Jan-28 Wed ### 1.1075 1.085 ### ### ### ### 38.0 15.6
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 15.8
2026-Jan-23 Fri ### 1.1175 1.075 ### 5,269,986 5,777,222 -2.2 ### ###
2026-Jan-22 Thu ### ### ### ### 1,883,348 ### ### ### 16.1
2026-Jan-21 Wed ### 1.1225 ### ### 2,151,256 ### -0.4 ### 15.9
2026-Jan-20 Tue ### 1.145 ### ### ### 2,712,787 -0.9 34.9 16.1
2026-Jan-19 Mon ### ### ### 1.145 ### ### ### 19.6 16.4
2026-Jan-16 Fri ### ### 1.1625 1.175 ### ### 0.4 64.4 16.8
2026-Jan-15 Thu 1.185 1.1925 ### 1.175 ### 5,017,559 -0.8 ### 16.8
2026-Jan-14 Wed ### 1.185 1.155 ### 3,137,184 ### ### 70.4 16.7
2026-Jan-13 Tue 1.145 ### 1.145 ### 2,919,126 ### ### 71.6 16.4
2026-Jan-12 Mon 1.125 ### 1.125 ### ### 2,047,970 ### ### 16.3
2026-Jan-09 Fri ### ### ### ### ### 2,322,874 ### 75.6 16.1
2026-Jan-08 Thu ### ### ### ### ### 4,347,555 ### 78.0 ###
2026-Jan-07 Wed ### ### ### ### 2,276,943 ### ### 29.6 15.7
2026-Jan-06 Tue ### ### ### ### 4,301,780 ### ### 31.5 15.6
2026-Jan-05 Mon ### ### ### ### ### 1,725,224 -0.5 ### 15.8
2026-Jan-02 Fri ### 1.1175 ### ### 1,990,420 2,206,878 ### 60.4 15.9
2025-Dec-31 Wed ### ### 1.1025 ### ### 1,243,979 0.5 72.6 15.9
2025-Dec-30 Tue ### ### ### ### ### 3,873,181 ### ### 15.8
2025-Dec-29 Mon ### ### ### ### 2,722,540 3,056,051 -1.3 ### 15.9
2025-Dec-24 Wed ### ### 1.125 ### ### ### 0.9 73.7 16.3
2025-Dec-23 Tue ### ### ### ### 1,342,574 1,523,821 0.4 ### 16.2
2025-Dec-22 Mon ### 1.1425 1.125 ### ### 2,597,040 ### ### 16.1
2025-Dec-19 Fri ### ### ### 1.125 ### 11,815,357 -0.4 29.1 ###
2025-Dec-18 Thu ### 1.125 ### ### 2,977,986 ### ### ### ###
2025-Dec-17 Wed ### ### ### ### ### ### 0.5 65.3 15.9
2025-Dec-16 Tue 1.125 ### ### ### ### 3,135,125 -0.9 35.8 15.9
2025-Dec-15 Mon ### ### ### ### 2,446,024 2,739,546 ### 72.0 16.1
2025-Dec-12 Fri ### 1.1425 ### ### 1,934,927 ### ### ### 15.9
2025-Dec-11 Thu ### 1.1525 1.125 1.125 ### ### ### ### ###
2025-Dec-10 Wed ### ### 1.125 ### 4,399,347 ### ### ### 16.1
2025-Dec-09 Tue 1.125 ### ### ### ### ### -0.4 ### ###
2025-Dec-08 Mon ### 1.125 ### 1.125 2,690,386 2,999,780 ### ### ###
2025-Dec-05 Fri 1.125 1.125 ### ### ### 3,638,982 -0.4 ### ###
2025-Dec-04 Thu ### ### ### ### 1,938,487 2,137,181 0.5 76.9 15.8
2025-Dec-03 Wed ### ### ### ### 2,831,887 ### -0.5 33.0 15.8
2025-Dec-02 Tue ### ### ### ### 3,378,025 3,724,272 ### ### 15.9
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 ###
2025-Nov-28 Fri ### 1.0975 1.0825 ### ### 2,063,873 ### ### ###
2025-Nov-27 Thu ### ### 1.0825 ### ### ### 0.5 71.1 15.6
2025-Nov-26 Wed ### ### 1.085 ### 6,334,081 6,951,653 ### ### ###
2025-Nov-25 Tue ### ### 1.0825 ### ### 2,809,723 ### ### ###
2025-Nov-24 Mon ### 1.1075 ### ### 5,369,624 ### ### ### 15.7
2025-Nov-21 Fri ### ### 1.0725 ### 3,970,349 ### ### ### 15.4
2025-Nov-20 Thu 1.085 ### 1.075 ### ### 5,158,889 1.4 ### 15.7
2025-Nov-19 Wed ### 1.1075 1.085 ### 3,401,777 ### -1.4 ### ###
2025-Nov-18 Tue ### ### ### ### ### ### -2.7 ### 15.7
2025-Nov-17 Mon ### ### 1.1025 ### ### 3,243,220 ### ### ###
2025-Nov-14 Fri ### ### ### ### 4,536,021 4,966,942 ### 68.7 15.7
2025-Nov-13 Thu ### ### ### ### ### 4,376,288 -3.5 15.1 15.9
2025-Nov-12 Wed 1.125 ### 1.125 ### ### 7,625,954 2.2 ### 16.4
2025-Nov-11 Tue ### ### 1.1075 ### 4,118,351 ### 1.3 79.8 16.1
2025-Nov-10 Mon ### 1.125 ### ### 4,651,828 5,186,788 ### 20.5 15.9
2025-Nov-07 Fri 1.145 ### ### ### ### 8,249,985 -2.2 ### ###
2025-Nov-06 Thu ### ### ### ### 5,895,884 ### 0.4 71.6 16.3
2025-Nov-05 Wed ### ### ### ### 5,778,987 ### -2.6 ### 16.1
2025-Nov-04 Tue ### ### 1.145 ### ### ### ### 77.8 16.6
2025-Nov-03 Mon ### ### 1.145 ### ### 3,937,752 ### ### ###
2025-Oct-31 Fri ### ### 1.1425 ### 6,142,946 ### 0.9 70.0 ###
2025-Oct-30 Thu ### ### 1.145 ### 5,221,342 ### ### 17.3 16.4
2025-Oct-29 Wed 1.2 1.21 1.185 1.185 5,285,943 ### -1.3 28.1 16.9
2025-Oct-28 Tue 1.2 ### ### ### ### ### ### ### ###
2025-Oct-27 Mon 1.21 ### 1.2 ### ### ### ### 42.5 17.2
2025-Oct-24 Fri 1.22 1.22 ### ### 2,561,251 ### ### 29.9 17.2
2025-Oct-23 Thu ### 1.21 1.185 ### 2,844,972 3,406,853 ### 70.9 17.2
2025-Oct-22 Wed ### 1.2 1.185 ### 7,324,574 8,734,554 ### ### ###
2025-Oct-21 Tue 1.21 1.22 1.2 ### 2,773,729 ### ### 37.1 17.2
2025-Oct-20 Mon ### 1.21 ### ### 3,796,876 4,556,251 ### ### 17.2
2025-Oct-17 Fri ### 1.225 ### 1.21 4,523,141 ### ### 51.8 17.3
2025-Oct-16 Thu 1.22 1.23 1.2 1.21 4,318,528 ### -0.8 31.2 17.3
2025-Oct-15 Wed 1.225 1.23 ### ### 4,068,685 4,953,623 ### ### 17.4
2025-Oct-14 Tue ### 1.25 1.21 1.21 ### ### -2.0 ### 17.3
2025-Oct-13 Mon 1.23 ### 1.22 ### 11,526,784 14,149,127 ### ### 17.6
2025-Oct-10 Fri 1.225 1.24 1.22 ### 2,596,970 3,194,273 ### ### 17.6
2025-Oct-09 Thu 1.23 ### ### ### 5,062,679 6,201,781 ### 68.8 17.6
2025-Oct-08 Wed 1.23 ### 1.21 ### 3,622,471 4,428,470 -1.2 30.8 17.4
2025-Oct-07 Tue 1.25 1.255 1.22 ### ### ### ### ### 17.6
2025-Oct-06 Mon 1.27 1.275 1.24 1.245 4,359,155 ### ### ### 17.8
2025-Oct-03 Fri 1.25 1.28 1.245 ### ### 6,346,226 ### 70.7 ###
2025-Oct-02 Thu 1.255 ### 1.24 1.255 ### ### ### 57.1 17.9
2025-Oct-01 Wed 1.21 1.24 ### 1.24 ### 5,476,441 2.5 81.9 17.7
2025-Sep-30 Tue 1.2 1.225 1.2 1.21 ### ### ### 75.1 17.3
2025-Sep-29 Mon 1.175 ### ### 1.2 5,224,776 6,204,421 2.1 78.5 17.1
2025-Sep-26 Fri ### ### 1.155 ### 4,575,075 ### ### ### ###
2025-Sep-25 Thu ### ### 1.155 ### ### 5,933,857 0.4 69.7 16.7
2025-Sep-24 Wed 1.175 1.175 ### ### ### 7,193,656 -0.9 31.0 16.6
2025-Sep-23 Tue ### 1.1775 1.155 ### ### ### ### ### 16.7
2025-Sep-22 Mon ### 1.175 1.155 ### 4,120,847 4,800,786 -0.4 36.1 ###
2025-Sep-19 Fri ### ### ### ### 19,853,473 ### -2.9 ### ###
2025-Sep-18 Thu ### 1.2 ### 1.185 5,575,142 ### 0.4 ### 16.9
2025-Sep-17 Wed ### ### 1.155 1.175 ### ### 0.4 ### 16.8
2025-Sep-16 Tue ### ### ### ### 8,276,221 9,683,178 1.7 ### 16.9
2025-Sep-15 Mon ### 1.155 ### ### 8,268,870 ### 2.7 82.3 16.4
2025-Sep-12 Fri ### ### 1.0825 ### ### ### 1.4 ### ###
2025-Sep-11 Thu ### ### 1.085 ### 24,531,487 ### ### ### ###
2025-Sep-10 Wed ### ### ### 1.7 13,311,121 ### ### ### 24.3
2025-Sep-09 Tue ### 1.71 1.675 ### 7,523,956 ### ### 75.2 24.1
2025-Sep-08 Mon 1.71 1.72 ### ### ### ### -2.9 15.5 23.7
2025-Sep-05 Fri ### 1.74 ### ### 9,079,746 ### ### 63.2 24.4
2025-Sep-04 Thu 1.7 1.725 ### ### 8,816,587 ### -0.6 30.9 24.1
2025-Sep-03 Wed 1.7 1.72 ### 1.685 7,657,249 13,017,323 -0.9 40.1 ###
2025-Sep-02 Tue 1.755 1.77 1.7 1.7 11,872,087 20,598,070 ### 14.1 24.3
2025-Sep-01 Mon ### ### ### 1.755 ### ### ### ### ###
2025-Aug-29 Fri 1.645 1.73 1.645 ### ### ### 1.5 75.3 23.9
2025-Aug-28 Thu 1.85 1.855 ### ### ### 26,976,876 ### ### ###
2025-Aug-27 Wed 1.82 ### 1.8025 1.84 ### 35,265,459 ### ### 26.3
2025-Aug-26 Tue ### 1.745 ### ### ### ### -1.7 ### 24.4
2025-Aug-25 Mon 1.75 1.755 1.7125 1.74 ### ### -0.6 ### 24.9
2025-Aug-22 Fri 1.75 1.75 1.725 ### ### ### -0.9 ### 24.8
     Prev Section Enhanced    Basic Format Daily Prices for NEC    Bottom Next Section
Basic Prices for NEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 03:29:05 thru 2026-02-14 03:29:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000