Score Company NEC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-18 15:06 GMT, Price Closed at $1.525
| 1 |
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2025-May-15 Thu   |
2 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NEC
|
Weekly    Format Enhanced Daily Prices for NEC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2025-Jul-14 Mon
| 1.625
| ###
| 1.6225
| ###
| 3,021,727
| ###
| 2.2
| ###
| 23.7 |
2025-Jul-11 Fri
| 1.655
| 1.655
| 1.625
| ###
| 1,840,885
| 3,019,051
| ###
| 21.0
| 23.3 |
2025-Jul-10 Thu
| ###
| 1.675
| ###
| ###
| 3,345,242
| 5,536,375
| ###
| 29.8
| ### |
2025-Jul-09 Wed
| ###
| ###
| 1.59
| 1.655
| 3,350,223
| ###
| ###
| ###
| 23.6 |
2025-Jul-08 Tue
| 1.645
| 1.645
| 1.59
| ###
| ###
| ###
| -2.1
| ###
| 23.0 |
2025-Jul-07 Mon
| 1.625
| ###
| ###
| 1.625
| 1,675,841
| ###
| ###
| ###
| 23.2 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 7,726,480
| ###
| ###
| 30.1
| 23.1 |
2025-Jul-03 Thu
| 1.645
| 1.645
| 1.5975
| 1.625
| ###
| 4,552,581
| ###
| ###
| 23.2 |
2025-Jul-02 Wed
| ###
| ###
| 1.625
| 1.645
| ###
| 26,454,074
| ###
| ###
| 23.5 |
2025-Jul-01 Tue
| 1.645
| 1.6625
| ###
| 1.645
| 16,442,027
| ###
| ###
| ###
| 23.5 |
2025-Jun-30 Mon
| ###
| ###
| ###
| 1.625
| 3,895,176
| ###
| ###
| 72.3
| 23.2 |
2025-Jun-27 Fri
| ###
| 1.625
| ###
| ###
| 2,197,585
| ###
| ###
| ###
| 22.9 |
2025-Jun-26 Thu
| 1.58
| ###
| 1.58
| 1.59
| ###
| ###
| ###
| ###
| 22.7 |
2025-Jun-25 Wed
| 1.58
| ###
| 1.575
| 1.59
| 2,196,553
| 3,487,027
| ###
| ###
| 22.7 |
2025-Jun-24 Tue
| ###
| ###
| 1.58
| 1.59
| 1,974,146
| ###
| -1.9
| ###
| 22.7 |
2025-Jun-23 Mon
| ###
| ###
| 1.57
| ###
| 3,173,284
| 5,029,655
| ###
| 78.4
| 22.9 |
2025-Jun-20 Fri
| 1.59
| ###
| 1.5825
| ###
| 10,940,623
| ###
| ###
| 69.8
| 22.8 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 5,476,746
| ###
| ###
| ###
| 22.9 |
2025-Jun-18 Wed
| ###
| ###
| ###
| 1.625
| ###
| ###
| ###
| 37.6
| 23.2 |
2025-Jun-17 Tue
| 1.625
| ###
| 1.625
| ###
| ###
| ###
| ###
| 70.1
| 23.3 |
2025-Jun-16 Mon
| ###
| 1.6475
| 1.6225
| ###
| ###
| ###
| ###
| 70.8
| 23.3 |
2025-Jun-13 Fri
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2025-Jun-12 Thu
| ###
| 1.655
| ###
| 1.645
| ###
| ###
| 1.5
| 78.7
| 23.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 82.6
| 23.3 |
2025-Jun-10 Tue
| ###
| ###
| 1.59
| ###
| 5,126,585
| ###
| -0.9
| 32.7
| 22.9 |
2025-Jun-06 Fri
| ###
| 1.625
| ###
| ###
| 1,429,977
| ###
| ###
| ###
| 23.0 |
2025-Jun-05 Thu
| ###
| 1.625
| ###
| ###
| ###
| 2,705,551
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,056,677
| ###
| 21.7
| 22.9 |
2025-Jun-03 Tue
| ###
| 1.645
| ###
| ###
| 3,120,582
| 5,055,342
| -0.9
| 30.4
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.6
| ### |
2025-May-30 Fri
| ###
| ###
| 1.59
| ###
| 6,492,879
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| 1.625
| 1.585
| ###
| 4,259,128
| ###
| 0.9
| 75.7
| 23.0 |
2025-May-28 Wed
| ###
| ###
| 1.585
| 1.59
| ###
| ###
| -0.6
| ###
| 22.7 |
2025-May-27 Tue
| 1.57
| ###
| 1.57
| 1.585
| 2,415,870
| 3,829,153
| 1.0
| ###
| 22.6 |
2025-May-26 Mon
| 1.58
| 1.585
| 1.56
| 1.575
| ###
| ###
| ###
| 35.6
| 22.5 |
2025-May-23 Fri
| 1.555
| 1.5825
| 1.545
| ###
| ###
| ###
| 0.6
| ###
| 22.4 |
2025-May-22 Thu
| ###
| ###
| ###
| 1.545
| 4,140,529
| ###
| 2.0
| 79.8
| ### |
2025-May-21 Wed
| 1.53
| 1.55
| 1.52
| 1.545
| 5,457,979
| ###
| 1.0
| 78.7
| ### |
2025-May-20 Tue
| 1.53
| 1.54
| ###
| 1.525
| 6,292,257
| ###
| -0.3
| ###
| 21.8 |
2025-May-19 Mon
| ###
| 1.54
| ###
| 1.53
| 2,749,424
| 4,199,745
| ###
| 82.5
| 21.9 |
2025-May-16 Fri
| 1.52
| 1.54
| ###
| 1.53
| ###
| ###
| 0.7
| 68.8
| 21.9 |
2025-May-15 Thu
| ###
| 1.55
| ###
| 1.525
| ###
| 5,707,480
| -0.7
| 39.3
| 21.8 |
2025-May-14 Wed
| 1.525
| 1.555
| 1.525
| ###
| ###
| 7,983,353
| 0.7
| ###
| 21.9 |
2025-May-13 Tue
| ###
| 1.57
| ###
| 1.53
| ###
| 12,563,651
| ###
| 21.1
| 21.9 |
2025-May-12 Mon
| 1.585
| 1.5925
| 1.54
| 1.545
| ###
| ###
| -2.5
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| 1.525
| 1.58
| ###
| 19,908,925
| ###
| 19.7
| ### |
2025-May-08 Thu
| 1.5
| 1.52
| 1.48
| 1.49
| 8,754,459
| 13,131,688
| ###
| ###
| 21.3 |
2025-May-07 Wed
| 1.475
| 1.5175
| 1.455
| 1.51
| 6,429,547
| ###
| 2.4
| 80.6
| ### |
2025-May-06 Tue
| 1.47
| 1.49
| 1.455
| 1.48
| 5,193,745
| 7,647,789
| 0.7
| ###
| 21.1 |
2025-May-05 Mon
| 1.48
| ###
| 1.45
| 1.455
| 4,112,226
| 6,055,252
| -1.7
| ###
| 20.8 |
2025-May-02 Fri
| 1.44
| 1.48
| 1.43
| 1.48
| ###
| ###
| 2.8
| 82.3
| 21.1 |
2025-May-01 Thu
| 1.425
| 1.46
| 1.42
| ###
| ###
| 15,483,841
| ###
| 73.0
| 20.5 |
2025-Apr-30 Wed
| 1.43
| 1.44
| ###
| 1.43
| ###
| 31,059,843
| ###
| 67.3
| 20.4 |
2025-Apr-29 Tue
| ###
| 1.455
| ###
| 1.42
| ###
| 11,939,225
| 0.4
| ###
| 20.3 |
2025-Apr-28 Mon
| 1.41
| 1.4325
| 1.4025
| ###
| ###
| 13,578,252
| 0.4
| ###
| 20.2 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,321,526
| 0.7
| 66.8
| 19.9 |
2025-Apr-23 Wed
| ###
| 1.385
| ###
| 1.375
| ###
| 6,792,023
| ###
| ###
| 19.6 |
2025-Apr-22 Tue
| 1.345
| 1.355
| 1.3225
| 1.325
| ###
| ###
| -1.5
| 28.3
| 18.9 |
2025-Apr-17 Thu
| ###
| 1.375
| ###
| ###
| ###
| 4,841,947
| 0.7
| ###
| 19.3 |
2025-Apr-16 Wed
| 1.345
| 1.3575
| 1.325
| ###
| 6,446,275
| ###
| -0.4
| ###
| 19.1 |
2025-Apr-15 Tue
| ###
| 1.345
| ###
| ###
| 4,490,186
| 5,971,947
| 0.4
| 70.8
| 19.1 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 10,328,756
| ###
| ###
| ###
| 19.3 |
2025-Apr-10 Thu
| 1.43
| 1.43
| ###
| ###
| 15,998,542
| ###
| -2.4
| ###
| 19.9 |
2025-Apr-09 Wed
| ###
| 1.355
| ###
| ###
| 7,385,425
| ###
| ###
| ###
| 18.8 |
2025-Apr-08 Tue
| ###
| 1.4
| 1.345
| ###
| 5,724,153
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 1.325
| ###
| 11,211,486
| ###
| ###
| ###
| 19.4 |
2025-Apr-04 Fri
| 1.48
| 1.48
| 1.445
| ###
| ###
| ###
| ###
| 44.5
| 20.9 |
2025-Apr-03 Thu
| 1.455
| ###
| 1.455
| ###
| ###
| ###
| 2.7
| ###
| 21.4 |
2025-Apr-02 Wed
| ###
| ###
| 1.47
| 1.49
| 7,850,328
| ###
| ###
| 36.5
| 21.3 |
2025-Apr-01 Tue
| 1.53
| 1.53
| 1.485
| ###
| 8,396,347
| ###
| -2.3
| 22.5
| 21.4 |
2025-Mar-31 Mon
| 1.525
| ###
| ###
| ###
| 7,758,940
| ###
| ###
| ###
| 21.5 |
2025-Mar-28 Fri
| 1.555
| 1.555
| 1.53
| 1.545
| ###
| ###
| -0.6
| 27.2
| ### |
2025-Mar-27 Thu
| 1.58
| 1.59
| 1.55
| 1.56
| ###
| ###
| ###
| 24.8
| 22.3 |
2025-Mar-26 Wed
| ###
| ###
| 1.575
| 1.585
| 7,278,251
| ###
| ###
| ###
| 22.6 |
2025-Mar-25 Tue
| ###
| 1.625
| ###
| ###
| 7,473,470
| 12,032,286
| ###
| ###
| 22.8 |
2025-Mar-24 Mon
| ###
| ###
| 1.585
| ###
| ###
| 50,299,055
| ###
| ###
| 22.9 |
2025-Mar-21 Fri
| ###
| ###
| 1.575
| ###
| 15,687,120
| ###
| ###
| ###
| 22.9 |
2025-Mar-20 Thu
| ###
| ###
| 1.5625
| 1.59
| ###
| 9,263,142
| -0.6
| ###
| 22.7 |
2025-Mar-19 Wed
| 1.59
| ###
| 1.55
| 1.585
| ###
| 7,343,020
| ###
| ###
| 22.6 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 4,073,549
| ###
| -1.5
| 21.7
| ### |
2025-Mar-17 Mon
| ###
| ###
| 1.59
| ###
| ###
| 10,451,280
| 2.8
| 83.7
| 23.4 |
2025-Mar-14 Fri
| ###
| ###
| 1.58
| ###
| 4,640,381
| ###
| ###
| 25.9
| 22.8 |
2025-Mar-13 Thu
| ###
| ###
| 1.585
| ###
| 5,354,375
| 8,633,929
| -1.8
| 21.3
| 22.9 |
2025-Mar-12 Wed
| 1.58
| ###
| 1.58
| 1.625
| 6,468,877
| ###
| 2.8
| ###
| 23.2 |
2025-Mar-11 Tue
| 1.56
| ###
| 1.545
| ###
| 5,890,780
| 9,322,159
| 2.9
| ###
| 22.9 |
2025-Mar-10 Mon
| 1.58
| 1.585
| ###
| 1.585
| 3,729,479
| 5,873,929
| ###
| ###
| 22.6 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 23.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 7,016,425
| 11,471,854
| ###
| 65.5
| 23.4 |
2025-Mar-05 Wed
| ###
| ###
| 1.58
| ###
| ###
| 8,895,048
| 1.2
| ###
| 23.3 |
2025-Mar-04 Tue
| 1.625
| 1.6325
| ###
| ###
| 6,122,187
| 9,894,984
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| 1.6575
| ###
| 1.645
| ###
| ###
| ###
| 67.1
| 23.5 |
2025-Feb-28 Fri
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| 27.6
| 23.3 |
2025-Feb-27 Thu
| 1.675
| 1.685
| ###
| ###
| ###
| ###
| ###
| 66.0
| 24.0 |
2025-Feb-26 Wed
| 1.71
| 1.72
| 1.675
| ###
| 6,172,222
| 10,477,346
| -0.9
| 35.2
| 24.2 |
2025-Feb-25 Tue
| ###
| 1.7225
| ###
| ###
| ###
| ###
| 2.4
| ###
| 24.1 |
2025-Feb-24 Mon
| ###
| 1.73
| ###
| ###
| 9,089,181
| 15,201,655
| -3.6
| 15.8
| 23.3 |
2025-Feb-21 Fri
| ###
| 1.8125
| ###
| 1.73
| 24,932,488
| ###
| 3.0
| ###
| 24.7 |
2025-Feb-20 Thu
| 1.47
| 1.47
| 1.44
| 1.44
| 4,044,782
| 5,885,157
| -2.0
| 21.4
| ### |
2025-Feb-19 Wed
| ###
| ###
| 1.475
| 1.48
| 1,865,247
| ###
| ###
| 26.5
| 21.1 |
2025-Feb-18 Tue
| 1.49
| ###
| 1.48
| 1.485
| 1,717,381
| ###
| ###
| ###
| 21.2 |
2025-Feb-17 Mon
| ###
| ###
| 1.475
| ###
| 2,033,573
| 3,030,023
| ###
| ###
| 21.4 |
2025-Feb-14 Fri
| 1.52
| 1.5225
| 1.49
| ###
| 4,204,420
| ###
| -1.6
| 20.8
| 21.4 |
2025-Feb-13 Thu
| 1.48
| ###
| 1.475
| 1.5
| ###
| ###
| 1.4
| 78.5
| 21.4 |
2025-Feb-12 Wed
| 1.46
| ###
| 1.445
| 1.49
| ###
| ###
| 2.1
| ###
| 21.3 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| 96.3
| 20.9 |
2025-Feb-10 Mon
| 1.28
| 1.29
| 1.2775
| 1.285
| ###
| 2,585,751
| ###
| 68.9
| 18.4 |
2025-Feb-07 Fri
| ###
| 1.3025
| 1.285
| 1.29
| ###
| ###
| ###
| ###
| 18.4 |
2025-Feb-06 Thu
| ###
| ###
| 1.2925
| ###
| 3,183,843
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 1.29
| ###
| 1.275
| ###
| 3,267,479
| 4,231,385
| 0.8
| 72.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| 1.275
| 1.285
| 4,418,586
| ###
| ###
| ###
| 18.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 6,170,820
| ###
| ###
| 18.7 |
2025-Jan-31 Fri
| ###
| ###
| 1.345
| ###
| 5,433,042
| ###
| -1.4
| 21.0
| 19.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.6
| 19.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| 1.375
| 2,437,486
| 3,339,355
| 1.9
| 77.9
| 19.6 |
2025-Jan-28 Tue
| 1.355
| 1.375
| 1.345
| 1.345
| ###
| ###
| ###
| ###
| 19.2 |
2025-Jan-24 Fri
| 1.325
| 1.355
| 1.325
| 1.345
| ###
| ###
| ###
| ###
| 19.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| 1.325
| 5,123,081
| 6,852,120
| -2.6
| ###
| 18.9 |
2025-Jan-22 Wed
| ###
| 1.355
| ###
| ###
| ###
| 3,925,586
| 0.7
| 74.9
| 19.3 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 1.325
| ###
| ###
| ###
| ###
| 18.9 |
|
Enhanced    Basic Format Daily Prices for NEC    Bottom  |
Basic Prices for NEC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:02:57 thru 2025-07-15 14:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|