|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 11:06:42 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED home page...
|
TOC    Company Info for NEC    Fundamental |
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for NEC .. Friday 10th November 2023
NEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company NEC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.72 |
1.975 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
28 |
### |
### |
17.27 |
### |
18.27 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
Year Low |
1.625 |
1.7875 |
1.7875 |
1.7875 |
1.81 |
1.81 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
52Week Low |
1.625 |
1.7875 |
1.7875 |
1.7875 |
1.81 |
1.81 |
|
Fundamental    News for NEC    Options |
Score Company NEC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-30 |   2024-01-31 11:17 GMT, Price Closed at $1.975
| -1 |
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2024-Jan-30 Tue   |
2 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked   |
|
News    Options owned by NEC    Warrants |
|
Options    Warrants owned by NEC    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| NECKOA
| ###
| MINI Call
| ###
| 1
| 0.3142
| A
| CITIWARRANTS
| COR
| |
2
| NECKOB
| ###
| MINI Call
| ###
| 1
| 0.9981
| A
| CITIWARRANTS
| COR
| |
3
| NECKOC
| ###
| MINI Call
| ###
| 1
| 1.2381
| A
| CITIWARRANTS
| COR
| |
4
| NECKOD
| 2024-02-26
| MINI Call
| 2024-02-26
| 1
| 1.5171
| A
| CITIWARRANTS
| COR
| |
5
| NECKOP
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| NECKOQ
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
7
| NECKOR
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
8
| NECKOS
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NEC
|
Weekly    Format Enhanced Daily Prices for NEC    Basic |
End of day Prices (Enhanced format), last 120 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-19 Tue
| 1.685
| ###
| 1.675
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-18 Mon
| 1.675
| ###
| ###
| 1.685
| ###
| 6,075,328
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.725
| ###
| 1.675
| 7,523,347
| 12,770,881
| ###
| 17.8
| ### |
2024-Mar-14 Thu
| 1.7
| ###
| ###
| 1.685
| ###
| 10,878,022
| -0.9
| 28.5
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 6,145,877
| ###
| 2.7
| 85.8
| 28.3 |
2024-Mar-12 Tue
| ###
| 1.6475
| ###
| ###
| ###
| 5,694,641
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.645
| 1.655
| ###
| ###
| ###
| 4,513,645
| ###
| 21.6
| 26.8 |
2024-Mar-08 Fri
| ###
| ###
| 1.625
| ###
| 4,959,541
| 8,158,444
| ###
| 65.8
| 27.5 |
2024-Mar-07 Thu
| ###
| ###
| 1.6275
| ###
| 4,322,377
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 1.645
| ###
| ###
| ###
| 72.2
| ### |
2024-Mar-05 Tue
| ###
| 1.675
| ###
| 1.625
| 5,677,079
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 1.7
| 1.655
| ###
| ###
| 7,494,085
| ###
| ###
| 28.0 |
2024-Mar-01 Fri
| 1.725
| 1.77
| 1.625
| ###
| ###
| 32,410,352
| ###
| 16.7
| 28.0 |
2024-Feb-29 Thu
| ###
| 1.82
| ###
| 1.72
| ###
| ###
| ###
| 8.6
| ### |
2024-Feb-28 Wed
| 1.81
| 1.81
| 1.78
| 1.8
| 2,509,529
| ###
| -0.6
| ###
| ### |
2024-Feb-27 Tue
| ###
| 1.8025
| 1.78
| 1.8
| ###
| ###
| 0.3
| 73.2
| ### |
2024-Feb-26 Mon
| 1.75
| 1.81
| 1.745
| 1.8
| 3,406,641
| ###
| 2.9
| ###
| ### |
2024-Feb-23 Fri
| ###
| 1.755
| ###
| ###
| 5,678,375
| 9,695,825
| ###
| 87.8
| ### |
2024-Feb-22 Thu
| 1.78
| 1.82
| ###
| ###
| 14,060,174
| ###
| ###
| ###
| 28.0 |
2024-Feb-21 Wed
| 1.87
| 1.875
| 1.825
| 1.84
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.86
| 1.86
| 1.84
| 1.845
| 1,779,258
| 3,291,627
| ###
| 28.0
| 30.8 |
2024-Feb-19 Mon
| 1.89
| 1.89
| ###
| 1.855
| ###
| ###
| -1.9
| 23.0
| ### |
2024-Feb-16 Fri
| ###
| ###
| 1.87
| 1.875
| ###
| ###
| ###
| 17.6
| 31.3 |
2024-Feb-15 Thu
| ###
| ###
| 1.875
| 1.875
| ###
| ###
| -1.6
| 21.6
| 31.3 |
2024-Feb-14 Wed
| 1.88
| ###
| 1.86
| ###
| ###
| 4,384,470
| ###
| 76.0
| 31.8 |
2024-Feb-13 Tue
| ###
| ###
| 1.8975
| ###
| ###
| 4,814,551
| -2.1
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,732,741
| 3,396,172
| -1.3
| 27.8
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.8 |
2024-Feb-08 Thu
| ###
| 1.955
| 1.9225
| ###
| ###
| 3,343,952
| -0.3
| ###
| 32.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 1.945
| ###
| ###
| 0.3
| 66.3
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,401,585
| 1.0
| 77.1
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.9275
| ###
| 1,016,085
| ###
| -0.3
| 42.9
| ### |
2024-Feb-02 Fri
| ###
| 1.955
| ###
| ###
| 3,184,657
| ###
| ###
| ###
| 32.5 |
2024-Feb-01 Thu
| ###
| 1.955
| ###
| ###
| ###
| 6,312,675
| -1.0
| 31.8
| ### |
2024-Jan-31 Wed
| ###
| ###
| 1.955
| ###
| 3,831,156
| 7,556,955
| ###
| 67.5
| ### |
2024-Jan-30 Tue
| ###
| 1.9975
| ###
| 1.975
| ###
| 4,807,548
| -0.8
| 27.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,552,989
| 3,063,270
| 0.3
| ###
| ### |
2024-Jan-25 Thu
| 2
| 2
| 1.985
| ###
| ###
| ###
| -0.3
| 30.7
| 33.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2024-Jan-23 Tue
| ###
| ###
| 1.955
| ###
| ###
| 3,772,323
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 1.975
| ###
| ###
| 1,687,281
| 3,302,852
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 1.955
| ###
| ###
| ###
| ###
| ###
| 70.2
| 32.5 |
2024-Jan-18 Thu
| ###
| ###
| 1.925
| 1.925
| ###
| ###
| -1.8
| 24.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| 1.9675
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 1.975
| 1.975
| 2,604,382
| ###
| -0.8
| 35.0
| ### |
2024-Jan-15 Mon
| ###
| ###
| 1.9875
| 2
| ###
| ###
| 0.3
| 72.8
| ### |
2024-Jan-12 Fri
| 2
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 2
| ###
| 1.985
| 2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| 2
| 1,170,327
| ###
| ###
| 26.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 1.975
| ###
| ###
| 1,873,075
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| 2
| 1.975
| ###
| 861,324
| 1,711,881
| -0.3
| ###
| ### |
2024-Jan-04 Thu
| 1.985
| ###
| ###
| 1.985
| ###
| 2,331,676
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2
| ###
| ###
| 1.985
| 1,313,656
| 2,617,459
| -0.8
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 805,127
| 1,626,356
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,966,485
| ###
| ###
| ### |
2023-Dec-22 Fri
| 2
| ###
| 2
| ###
| ###
| 2,794,728
| ###
| ###
| 33.5 |
2023-Dec-21 Thu
| 2
| ###
| ###
| ###
| 3,968,526
| ###
| ###
| 73.7
| 33.5 |
2023-Dec-20 Wed
| ###
| ###
| 1.975
| ###
| 8,541,846
| 17,233,174
| -1.9
| ###
| ### |
2023-Dec-19 Tue
| 1.985
| 2.025
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2023-Dec-18 Mon
| 1.985
| 2
| ###
| 1.975
| ###
| ###
| ###
| 32.1
| ### |
2023-Dec-15 Fri
| 2
| 2
| ###
| ###
| 12,436,146
| ###
| -0.3
| 32.6
| 33.3 |
2023-Dec-14 Thu
| 2
| 2
| 1.975
| ###
| ###
| ###
| ###
| 28.1
| ### |
2023-Dec-13 Wed
| 1.975
| 1.985
| ###
| 1.945
| 3,226,479
| ###
| ###
| 24.0
| ### |
2023-Dec-12 Tue
| 1.985
| ###
| ###
| 1.985
| ###
| 5,687,741
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 1.975
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 1.925
| ###
| ###
| 7,881,453
| ###
| 83.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 28.5
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,574,822
| 6,935,154
| 2.3
| ###
| 32.8 |
2023-Dec-05 Tue
| ###
| 1.945
| ###
| ###
| 1,855,579
| 3,567,350
| -1.6
| ###
| ### |
2023-Dec-04 Mon
| ###
| 1.955
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2023-Dec-01 Fri
| ###
| 1.925
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-30 Thu
| ###
| 1.945
| ###
| ###
| 6,710,025
| 12,900,023
| -0.3
| ###
| 32.3 |
2023-Nov-29 Wed
| ###
| 1.9575
| 1.925
| ###
| ###
| 4,346,883
| 0.3
| ###
| 32.3 |
2023-Nov-28 Tue
| ###
| 1.9525
| ###
| ###
| 1,396,056
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 1.925
| ###
| 2,888,780
| ###
| 41.7
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,419,557
| 2,732,647
| ###
| 69.9
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 1.925
| 1,723,881
| 3,318,470
| -0.3
| 41.3
| ### |
2023-Nov-21 Tue
| 1.945
| ###
| ###
| ###
| ###
| 7,063,156
| -0.3
| 36.1
| ### |
2023-Nov-20 Mon
| ###
| ###
| 1.925
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Nov-17 Fri
| 1.955
| ###
| ###
| 1.955
| 1,488,352
| 2,913,449
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 1.945
| ###
| 1.945
| ###
| ###
| ###
| 0.3
| 74.7
| 32.5 |
2023-Nov-15 Wed
| 1.945
| ###
| ###
| ###
| ###
| 3,876,670
| 0.8
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1.9025
| ###
| ###
| 4,413,875
| -0.8
| ###
| 31.8 |
2023-Nov-10 Fri
| ###
| 1.925
| ###
| ###
| 2,987,128
| ###
| 0.8
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,255,056
| 4,340,982
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 6,804,821
| ###
| ###
| 66.6
| ### |
2023-Nov-07 Tue
| ###
| ###
| 1.89
| ###
| ###
| ###
| -0.5
| 28.5
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,295,385
| ###
| 36.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| 1.9025
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.87
| ###
| 1.87
| 1.88
| 1,861,848
| 3,509,583
| ###
| 67.0
| ### |
2023-Nov-01 Wed
| 1.855
| 1.87
| ###
| 1.86
| ###
| ###
| 0.3
| ###
| ### |
2023-Oct-31 Tue
| 1.86
| 1.8925
| 1.845
| 1.845
| 2,711,976
| ###
| ###
| ###
| 30.8 |
2023-Oct-30 Mon
| ###
| 1.86
| ###
| 1.85
| ###
| ###
| ###
| 84.5
| ### |
2023-Oct-27 Fri
| ###
| 1.82
| 1.7875
| 1.81
| ###
| ###
| -0.3
| ###
| ### |
2023-Oct-26 Thu
| 1.86
| 1.8625
| 1.8
| 1.82
| 4,078,628
| 7,468,987
| -2.2
| 21.2
| ### |
2023-Oct-25 Wed
| ###
| 1.925
| 1.87
| 1.88
| 2,205,783
| 4,185,473
| -2.1
| ###
| ### |
2023-Oct-24 Tue
| 1.955
| 1.955
| ###
| ###
| ###
| 3,652,086
| -1.0
| 25.5
| 32.3 |
2023-Oct-23 Mon
| ###
| 1.9725
| ###
| ###
| 2,320,789
| 4,540,043
| ###
| 37.0
| 32.5 |
2023-Oct-20 Fri
| ###
| 1.985
| 1.955
| 1.985
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 2
| ###
| 4,730,321
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 1.985
| ###
| 2,132,047
| 4,269,424
| ###
| 71.8
| 33.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,456,656
| 2,927,878
| -1.7
| ###
| 33.3 |
2023-Oct-16 Mon
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,159,228
| ###
| -1.5
| ###
| 33.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,876,247
| 7,965,687
| -0.5
| 31.9
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,366,652
| 6,867,970
| 2.0
| 81.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 1.975
| ###
| ###
| 4,017,589
| ###
| 77.1
| 33.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,636,489
| 3,174,788
| ###
| 80.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 4,501,256
| -2.5
| 19.7
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.975
| 7,718,440
| 15,436,880
| ###
| 17.2
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1.985
| ###
| ###
| ###
| ###
| 84.5
| 33.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 4,388,584
| ###
| 73.6
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 10,216,874
| ###
| ###
| 72.0
| ### |
|
Enhanced    Basic Format Daily Prices for NEC    Bottom |
Basic Prices for NEC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:06:42 thru 2024-03-19 23:06:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|