(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 22:09:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED home page...

TOC Company Info for NEC Fundamental

Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code	NEC
Listing Name	NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name	NORTHERN ENERGY CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NEC4

Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for NEC .. Monday 18th February 2019

NEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company NEC

Fundamental Data for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					1.5
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	9.8	###	###
Earnings/Share (EPS)	0.24	0.24	0.24	0.24	-0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.5
Year Low					1.49
Net Profit Margin%					5.74
Operating Margin%					9.54
Return on Avg Assets%					3.59
Return on Avg Equity%					6.83
No. Employees					3,350
52Week High
52Week Low

Fundamental News for NEC Options

Score Company NEC for Ownership

News Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-05	^{2019-02-06 05:08 GMT,} Price Closed at $1.455	0
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
2	< an >	2017-04-19	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-19	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-05	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-19	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-10-19	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-14	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-04-17	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.2c UNFRANKED NIL CFI 0 %Percentage Franked
15	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.2c UNFRANKED NIL CFI 0 %Percentage Franked
16	< an >	2015-03-06	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.2c UNFRANKED NIL CFI 0 %Percentage Franked
17	< an >	2014-10-17	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.2c UNFRANKED NIL CFI 0 %Percentage Franked
18	< an >	2014-09-05	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.2c UNFRANKED NIL CFI 0 %Percentage Franked
19	< an >	2014-09-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.2c UNFRANKED NIL CFI 0 %Percentage Franked
20	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
21	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
22	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
23	< an >	2010-04-22	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
24	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
25	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
26	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
27	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
28	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
29	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
30	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
31	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
32	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
33	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
34	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
35	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
36	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
37	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
38	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
39	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
40	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
41	< an >	2005-02-10	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Northern Energy Corporation Limited ) changed from Code(PLL), Name(Poltech International Limited)
42	< an	1998-07-30	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 30 July 1998

News Options owned by NEC Warrants

Options for Company NEC

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	NEC0F8	2019-01-25	ASX	C	2019-01-24	###	A	###	NEC	OS
2	NEC0F9	###	ASX	P	2019-06-27	1.72	A	###	NEC	OS
3	NEC0G8	2019-01-25	ASX	P	2019-01-24	###	A	###	NEC	OS
4	NEC0G9	###	ASX	C	2019-06-27	1.86	A	###	NEC	OS
5	NEC0H7	###	ASX	C	2019-09-26	3.52	A	###	NEC	OS
6	NEC0H8	2019-01-25	ASX	C	2019-01-24	2.27	A	###	NEC	OS
7	NEC0H9	###	ASX	P	2019-06-27	1.86	A	###	NEC	OS
8	NEC0J7	###	ASX	P	2019-09-26	3.52	A	###	NEC	OS
9	NEC0J8	2019-01-25	ASX	P	2019-01-24	2.27	A	###	NEC	OS
10	NEC0J9	###	ASX	C	2019-06-27	2	A	###	NEC	OS
11	NEC0K8	2019-01-25	ASX	C	2019-01-24	2.41	A	###	NEC	OS
12	NEC0K9	###	ASX	P	2019-06-27	2	A	###	NEC	OS
13	NEC0M8	2019-01-25	ASX	P	2019-01-24	2.41	A	###	NEC	OS
14	NEC0M9	###	ASX	C	2019-06-27	###	A	###	NEC	OS
15	NEC0N8	2019-01-25	ASX	C	2019-01-24	2.55	A	###	NEC	OS
16	NEC0N9	###	ASX	P	2019-06-27	###	A	###	NEC	OS
17	NEC0Q8	2019-01-25	ASX	P	2019-01-24	2.55	A	###	NEC	OS
18	NEC0Q9	###	ASX	C	2019-06-27	2.27	A	###	NEC	OS
19	NEC0U8	###	ASX	C	2019-03-28	###	A	54	NEC	OS
20	NEC0U9	###	ASX	P	2019-06-27	2.27	A	###	NEC	OS
21	NEC0V8	###	ASX	P	2019-03-28	###	A	54	NEC	OS
22	NEC0V9	###	ASX	C	2019-06-27	2.41	A	###	NEC	OS
23	NEC0X8	###	ASX	C	2019-03-28	###	A	54	NEC	OS
24	NEC0X9	###	ASX	P	2019-06-27	2.41	A	###	NEC	OS
25	NEC0Z8	###	ASX	P	2019-03-28	###	A	54	NEC	OS
26	NEC0Z9	###	ASX	C	2019-06-27	2.55	A	###	NEC	OS
27	NEC1F8	###	ASX	C	2019-03-28	###	A	54	NEC	OS
28	NEC1F9	###	ASX	P	2019-06-27	2.55	A	###	NEC	OS
29	NEC1G8	###	ASX	P	2019-03-28	###	A	54	NEC	OS
30	NEC1G9	###	ASX	C	###	1.2	A	###	NEC	OS
31	NEC1H8	###	ASX	C	2019-03-28	1.2	A	54	NEC	OS
32	NEC1H9	###	ASX	P	###	1.2	A	###	NEC	OS
33	NEC1J8	###	ASX	P	2019-03-28	1.2	A	54	NEC	OS
34	NEC1J9	###	ASX	C	###	###	A	###	NEC	OS
35	NEC1K8	###	ASX	C	2019-03-28	###	A	54	NEC	OS
36	NEC1K9	###	ASX	P	###	###	A	###	NEC	OS
37	NEC1M8	###	ASX	P	2019-03-28	###	A	54	NEC	OS
38	NEC1M9	###	ASX	C	###	1.4	A	###	NEC	OS
39	NEC1N8	###	ASX	C	2019-03-28	###	A	54	NEC	OS
40	NEC1N9	###	ASX	P	###	1.4	A	###	NEC	OS
41	NEC1Q8	###	ASX	P	2019-03-28	###	A	54	NEC	OS
42	NEC1Q9	###	ASX	C	###	1.5	A	###	NEC	OS
43	NEC1U7	###	ASX	C	2019-02-21	1.45	A	###	NEC	OS
44	NEC1U8	###	ASX	C	2019-03-28	1.48	A	54	NEC	OS
45	NEC1U9	###	ASX	P	###	1.5	A	###	NEC	OS
46	NEC1V7	###	ASX	P	2019-02-21	1.45	A	###	NEC	OS
47	NEC1V8	###	ASX	P	2019-03-28	1.48	A	54	NEC	OS
48	NEC1V9	###	ASX	C	###	###	A	###	NEC	OS
49	NEC1X7	###	ASX	C	2019-02-21	2	A	###	NEC	OS
50	NEC1X8	###	ASX	C	2019-03-28	1.56	A	54	NEC	OS
51	NEC1X9	###	ASX	P	###	###	A	###	NEC	OS
52	NEC1Z7	###	ASX	P	2019-02-21	2	A	###	NEC	OS
53	NEC1Z8	###	ASX	P	2019-03-28	1.56	A	54	NEC	OS
54	NEC1Z9	###	ASX	C	###	1.7	A	###	NEC	OS
55	NEC2F7	###	ASX	C	2019-02-21	2.55	A	###	NEC	OS
56	NEC2F8	###	ASX	C	2019-03-28	###	A	54	NEC	OS
57	NEC2F9	###	ASX	P	###	1.7	A	###	NEC	OS
58	NEC2G7	###	ASX	P	2019-02-21	2.55	A	###	NEC	OS
59	NEC2G8	###	ASX	P	2019-03-28	###	A	54	NEC	OS
60	NEC2G9	###	ASX	C	###	1.8	A	###	NEC	OS
61	NEC2H7	###	ASX	C	2019-02-21	###	A	###	NEC	OS
62	NEC2H8	2019-01-25	ASX	C	2019-01-24	###	E	###	NECL	LE
63	NEC2H9	###	ASX	P	###	1.8	A	###	NEC	OS
64	NEC2J7	###	ASX	P	2019-02-21	###	A	###	NEC	OS
65	NEC2J8	###	ASX	C	2019-03-28	1.75	A	54	NEC	OS
66	NEC2J9	###	ASX	C	###	###	A	###	NEC	OS
67	NEC2K7	###	ASX	C	2019-02-21	3.24	A	###	NEC	OS
68	NEC2K8	###	ASX	P	2019-03-28	1.75	A	54	NEC	OS
69	NEC2K9	###	ASX	P	###	###	A	###	NEC	OS
70	NEC2M7	###	ASX	P	2019-02-21	3.24	A	###	NEC	OS
71	NEC2M8	###	ASX	C	2019-03-28	1.83	A	54	NEC	OS
72	NEC2M9	###	ASX	C	###	2	A	###	NEC	OS
73	NEC2N7	###	ASX	C	2019-02-21	###	A	###	NEC	OS
74	NEC2N8	###	ASX	P	2019-03-28	1.83	A	54	NEC	OS
75	NEC2N9	###	ASX	P	###	2	A	###	NEC	OS
76	NEC2Q7	###	ASX	P	2019-02-21	###	A	###	NEC	OS
77	NEC2Q8	###	ASX	C	2019-02-21	###	A	###	NEC	OS
78	NEC2Q9	###	ASX	C	2020-03-26	1.2	A	###	NEC	OS
79	NEC2U7	###	ASX	C	2019-02-21	###	A	###	NEC	OS
80	NEC2U8	###	ASX	P	2019-02-21	###	A	###	NEC	OS
81	NEC2U9	###	ASX	P	2020-03-26	1.2	A	###	NEC	OS
82	NEC2V7	###	ASX	P	2019-02-21	###	A	###	NEC	OS
83	NEC2V8	###	ASX	C	2019-03-28	###	A	54	NEC	OS
84	NEC2V9	###	ASX	C	2020-03-26	###	A	###	NEC	OS
85	NEC2X7	###	ASX	C	2019-02-21	1.59	A	###	NEC	OS
86	NEC2X8	###	ASX	P	2019-03-28	###	A	54	NEC	OS
87	NEC2X9	###	ASX	P	2020-03-26	###	A	###	NEC	OS
88	NEC2Z7	###	ASX	P	2019-02-21	1.59	A	###	NEC	OS
89	NEC2Z8	###	ASX	C	2019-03-28	###	A	54	NEC	OS
90	NEC2Z9	###	ASX	C	2020-03-26	1.4	A	###	NEC	OS
91	NEC3F7	###	ASX	C	2019-02-21	2.27	A	###	NEC	OS
92	NEC3F8	###	ASX	P	2019-03-28	###	A	54	NEC	OS
93	NEC3F9	###	ASX	P	2020-03-26	1.4	A	###	NEC	OS
94	NEC3G7	###	ASX	P	2019-02-21	2.27	A	###	NEC	OS
95	NEC3G8	###	ASX	C	2019-09-26	###	A	###	NEC	OS
96	NEC3G9	###	ASX	C	2020-03-26	1.5	A	###	NEC	OS
97	NEC3H7	###	ASX	C	2019-02-21	1.72	A	###	NEC	OS
98	NEC3H8	###	ASX	P	2019-09-26	###	A	###	NEC	OS
99	NEC3H9	###	ASX	P	2020-03-26	1.5	A	###	NEC	OS
100	NEC3J7	###	ASX	P	2019-02-21	1.72	A	###	NEC	OS
101	NEC3J8	###	ASX	C	2019-03-28	###	A	54	NEC	OS
102	NEC3J9	###	ASX	C	2020-03-26	###	A	###	NEC	OS
103	NEC3K7	###	ASX	C	2019-02-21	2.83	A	###	NEC	OS
104	NEC3K8	###	ASX	P	2019-03-28	###	A	54	NEC	OS
105	NEC3K9	###	ASX	P	2020-03-26	###	A	###	NEC	OS
106	NEC3M7	###	ASX	P	2019-02-21	2.83	A	###	NEC	OS
107	NEC3M8	###	ASX	C	2019-03-28	2.22	A	54	NEC	OS
108	NEC3M9	###	ASX	C	2020-03-26	1.7	A	###	NEC	OS
109	NEC3N7	###	ASX	C	2019-02-21	###	A	###	NEC	OS
110	NEC3N8	###	ASX	P	2019-03-28	2.22	A	54	NEC	OS
111	NEC3N9	###	ASX	P	2020-03-26	1.7	A	###	NEC	OS
112	NEC3Q7	###	ASX	P	2019-02-21	###	A	###	NEC	OS
113	NEC3Q8	###	ASX	C	2019-04-23	1.25	A	###	NEC	OS
114	NEC3Q9	###	ASX	C	2020-03-26	1.8	A	###	NEC	OS
115	NEC3U7	###	ASX	C	2019-02-21	1.86	A	###	NEC	OS
116	NEC3U8	###	ASX	P	2019-04-23	1.25	A	###	NEC	OS
117	NEC3U9	###	ASX	P	2020-03-26	1.8	A	###	NEC	OS
118	NEC3V7	###	ASX	P	2019-02-21	1.86	A	###	NEC	OS
119	NEC3V8	###	ASX	C	2019-04-23	###	A	###	NEC	OS
120	NEC3V9	###	ASX	C	2020-03-26	###	A	###	NEC	OS
121	NEC3X7	###	ASX	C	2019-02-21	2.41	A	###	NEC	OS
122	NEC3X8	###	ASX	P	2019-04-23	###	A	###	NEC	OS
123	NEC3X9	###	ASX	P	2020-03-26	###	A	###	NEC	OS
124	NEC3Z7	###	ASX	P	2019-02-21	2.41	A	###	NEC	OS
125	NEC3Z8	###	ASX	C	2019-04-23	###	A	###	NEC	OS
126	NEC3Z9	###	ASX	C	2020-03-26	2	A	###	NEC	OS
127	NEC4F7	###	ASX	C	2019-02-21	###	A	###	NEC	OS
128	NEC4F8	###	ASX	P	2019-04-23	###	A	###	NEC	OS
129	NEC4F9	###	ASX	P	2020-03-26	2	A	###	NEC	OS
130	NEC4G7	###	ASX	P	2019-02-21	###	A	###	NEC	OS
131	NEC4G8	###	ASX	C	2019-04-23	1.4	A	###	NEC	OS
132	NEC4G9	###	ASX	C	2019-02-21	###	E	###	NECL	LE
133	NEC4H8	###	ASX	P	2019-04-23	1.4	A	###	NEC	OS
134	NEC4H9	###	ASX	C	2019-04-23	1.2	A	###	NEC	OS
135	NEC4J7	###	ASX	C	2019-02-21	###	A	###	NEC	OS
136	NEC4J8	###	ASX	C	2019-04-23	1.45	A	###	NEC	OS
137	NEC4J9	###	ASX	P	2019-04-23	1.2	A	###	NEC	OS
138	NEC4K7	###	ASX	P	2019-02-21	###	A	###	NEC	OS
139	NEC4K8	###	ASX	P	2019-04-23	1.45	A	###	NEC	OS
140	NEC4K9	###	ASX	C	###	1.2	A	###	NEC	OS
141	NEC4M7	###	ASX	C	2019-02-21	###	A	###	NEC	OS
142	NEC4M8	###	ASX	C	2019-04-23	1.5	A	###	NEC	OS
143	NEC4M9	###	ASX	P	###	1.2	A	###	NEC	OS
144	NEC4N7	###	ASX	P	2019-02-21	###	A	###	NEC	OS
145	NEC4N8	###	ASX	P	2019-04-23	1.5	A	###	NEC	OS
146	NEC4N9	###	ASX	C	###	###	A	###	NEC	OS
147	NEC4Q7	###	ASX	C	2019-09-26	2.83	A	###	NEC	OS
148	NEC4Q8	###	ASX	C	2019-04-23	1.55	A	###	NEC	OS
149	NEC4Q9	###	ASX	P	###	###	A	###	NEC	OS
150	NEC4U7	###	ASX	P	2019-09-26	2.83	A	###	NEC	OS
151	NEC4U8	###	ASX	P	2019-04-23	1.55	A	###	NEC	OS
152	NEC4U9	###	ASX	C	2020-03-26	###	A	###	NEC	OS
153	NEC4V7	###	ASX	C	2019-09-26	2.27	A	###	NEC	OS
154	NEC4V8	###	ASX	C	2019-04-23	###	A	###	NEC	OS
155	NEC4V9	###	ASX	P	2020-03-26	###	A	###	NEC	OS
156	NEC4X7	###	ASX	P	2019-09-26	2.27	A	###	NEC	OS
157	NEC4X8	###	ASX	P	2019-04-23	###	A	###	NEC	OS
158	NEC4X9	###	ASX	C	2019-04-23	###	E	###	NECL	LE
159	NEC4Z7	###	ASX	C	2019-09-26	1.72	A	###	NEC	OS
160	NEC4Z8	###	ASX	C	2019-04-23	###	A	###	NEC	OS
161	NEC4Z9	###	ASX	C	###	###	E	###	NECL	LE
162	NEC5F7	###	ASX	P	2019-09-26	1.72	A	###	NEC	OS
163	NEC5F8	###	ASX	P	2019-04-23	###	A	###	NEC	OS
164	NEC5F9	2019-01-25	ASX	C	2019-01-24	0.48	A	###	NEC	OS
165	NEC5G7	###	ASX	C	2019-09-26	1.45	A	###	NEC	OS
166	NEC5G8	###	ASX	C	2019-04-23	1.7	A	###	NEC	OS
167	NEC5G9	2019-01-25	ASX	P	2019-01-24	0.48	A	###	NEC	OS
168	NEC5H7	###	ASX	P	2019-09-26	1.45	A	###	NEC	OS
169	NEC5H8	###	ASX	P	2019-04-23	1.7	A	###	NEC	OS
170	NEC5H9	###	ASX	C	2019-02-21	0.48	A	###	NEC	OS
171	NEC5J7	###	ASX	C	2019-09-26	2	A	###	NEC	OS
172	NEC5J8	###	ASX	C	2019-04-23	1.75	A	###	NEC	OS
173	NEC5J9	###	ASX	P	2019-02-21	0.48	A	###	NEC	OS
174	NEC5K7	###	ASX	P	2019-09-26	2	A	###	NEC	OS
175	NEC5K8	###	ASX	P	2019-04-23	1.75	A	###	NEC	OS
176	NEC5K9	###	ASX	C	2019-03-28	0.84	A	54	NEC	OS
177	NEC5M7	###	ASX	C	2019-09-26	2.55	A	###	NEC	OS
178	NEC5M8	###	ASX	C	2019-04-23	1.8	A	###	NEC	OS
179	NEC5M9	###	ASX	P	2019-03-28	0.84	A	54	NEC	OS
180	NEC5N7	###	ASX	P	2019-09-26	2.55	A	###	NEC	OS
181	NEC5N8	###	ASX	P	2019-04-23	1.8	A	###	NEC	OS
182	NEC5N9	###	ASX	C	2019-04-23	###	A	###	NEC	OS
183	NEC5Q7	###	ASX	C	2019-09-26	###	A	###	NEC	OS
184	NEC5Q8	###	ASX	C	2019-04-23	1.85	A	###	NEC	OS
185	NEC5Q9	###	ASX	P	2019-04-23	###	A	###	NEC	OS
186	NEC5U7	###	ASX	P	2019-09-26	###	A	###	NEC	OS
187	NEC5U8	###	ASX	P	2019-04-23	1.85	A	###	NEC	OS
188	NEC5U9	###	ASX	C	###	###	A	###	NEC	OS
189	NEC5V8	###	ASX	C	2019-04-23	###	A	###	NEC	OS
190	NEC5V9	###	ASX	P	###	###	A	###	NEC	OS
191	NEC5X8	###	ASX	P	2019-04-23	###	A	###	NEC	OS
192	NEC5X9	###	ASX	C	2019-06-27	0.48	A	###	NEC	OS
193	NEC5Z8	###	ASX	C	2019-04-23	###	A	###	NEC	OS
194	NEC5Z9	###	ASX	P	2019-06-27	0.48	A	###	NEC	OS
195	NEC6F8	###	ASX	P	2019-04-23	###	A	###	NEC	OS
196	NEC6F9	###	ASX	C	2019-03-28	###	A	54	NEC	OS
197	NEC6G8	###	ASX	C	###	1.25	A	###	NEC	OS
198	NEC6G9	###	ASX	P	2019-03-28	###	A	54	NEC	OS
199	NEC6H8	###	ASX	P	###	1.25	A	###	NEC	OS
200	NEC6H9	###	ASX	C	2019-04-23	2	A	###	NEC	OS
201	NEC6J8	###	ASX	C	###	###	A	###	NEC	OS
202	NEC6J9	###	ASX	P	2019-04-23	2	A	###	NEC	OS
203	NEC6K8	###	ASX	P	###	###	A	###	NEC	OS
204	NEC6K9	###	ASX	C	###	2	A	###	NEC	OS
205	NEC6M8	###	ASX	C	###	###	A	###	NEC	OS
206	NEC6M9	###	ASX	P	###	2	A	###	NEC	OS
207	NEC6N8	###	ASX	P	###	###	A	###	NEC	OS
208	NEC6N9	###	ASX	C	2019-03-28	0.76	A	54	NEC	OS
209	NEC6Q8	###	ASX	C	###	1.4	A	###	NEC	OS
210	NEC6Q9	###	ASX	P	2019-03-28	0.76	A	54	NEC	OS
211	NEC6U8	###	ASX	P	###	1.4	A	###	NEC	OS
212	NEC6U9	###	ASX	C	2019-04-23	###	A	###	NEC	OS
213	NEC6V8	###	ASX	C	###	1.45	A	###	NEC	OS
214	NEC6V9	###	ASX	P	2019-04-23	###	A	###	NEC	OS
215	NEC6X8	###	ASX	P	###	1.45	A	###	NEC	OS
216	NEC6X9	###	ASX	C	###	###	A	###	NEC	OS
217	NEC6Z8	###	ASX	C	###	1.5	A	###	NEC	OS
218	NEC6Z9	###	ASX	P	###	###	A	###	NEC	OS
219	NEC7F8	###	ASX	P	###	1.5	A	###	NEC	OS
220	NEC7F9	###	ASX	C	###	###	A	###	NEC	OS
221	NEC7G8	###	ASX	C	###	1.55	A	###	NEC	OS
222	NEC7G9	###	ASX	P	###	###	A	###	NEC	OS
223	NEC7H8	###	ASX	P	###	1.55	A	###	NEC	OS
224	NEC7H9	###	ASX	C	###	1.25	A	###	NEC	OS
225	NEC7J7	###	ASX	C	2019-09-26	###	E	###	NECL	LE
226	NEC7J8	###	ASX	C	###	###	A	###	NEC	OS
227	NEC7J9	###	ASX	P	###	1.25	A	###	NEC	OS
228	NEC7K7	###	ASX	C	2019-09-26	###	A	###	NEC	OS
229	NEC7K8	###	ASX	P	###	###	A	###	NEC	OS
230	NEC7K9	###	ASX	C	###	###	A	###	NEC	OS
231	NEC7M7	###	ASX	P	2019-09-26	###	A	###	NEC	OS
232	NEC7M8	###	ASX	C	###	###	A	###	NEC	OS
233	NEC7M9	###	ASX	P	###	###	A	###	NEC	OS
234	NEC7N7	2019-01-25	ASX	C	2019-01-24	###	A	###	NEC	OS
235	NEC7N8	###	ASX	P	###	###	A	###	NEC	OS
236	NEC7N9	###	ASX	C	###	1.45	A	###	NEC	OS
237	NEC7Q7	2019-01-25	ASX	P	2019-01-24	###	A	###	NEC	OS
238	NEC7Q8	###	ASX	C	###	1.7	A	###	NEC	OS
239	NEC7Q9	###	ASX	P	###	1.45	A	###	NEC	OS
240	NEC7U7	2019-01-25	ASX	C	2019-01-24	0.76	A	###	NEC	OS
241	NEC7U8	###	ASX	P	###	1.7	A	###	NEC	OS
242	NEC7U9	###	ASX	C	###	1.55	A	###	NEC	OS
243	NEC7V7	2019-01-25	ASX	P	2019-01-24	0.76	A	###	NEC	OS
244	NEC7V8	###	ASX	C	###	1.75	A	###	NEC	OS
245	NEC7V9	###	ASX	P	###	1.55	A	###	NEC	OS
246	NEC7X7	2019-01-25	ASX	C	2019-01-24	###	A	###	NEC	OS
247	NEC7X8	###	ASX	P	###	1.75	A	###	NEC	OS
248	NEC7X9	###	ASX	C	###	###	A	###	NEC	OS
249	NEC7Z7	2019-01-25	ASX	P	2019-01-24	###	A	###	NEC	OS
250	NEC7Z8	###	ASX	C	###	1.8	A	###	NEC	OS
251	NEC7Z9	###	ASX	P	###	###	A	###	NEC	OS
252	NEC8F7	2019-01-25	ASX	C	2019-01-24	###	A	###	NEC	OS
253	NEC8F8	###	ASX	P	###	1.8	A	###	NEC	OS
254	NEC8F9	###	ASX	C	###	1.75	A	###	NEC	OS
255	NEC8G7	2019-01-25	ASX	P	2019-01-24	###	A	###	NEC	OS
256	NEC8G8	###	ASX	C	###	1.85	A	###	NEC	OS
257	NEC8G9	###	ASX	P	###	1.75	A	###	NEC	OS
258	NEC8H7	2019-01-25	ASX	C	2019-01-24	###	A	###	NEC	OS
259	NEC8H8	###	ASX	P	###	1.85	A	###	NEC	OS
260	NEC8H9	###	ASX	C	2020-03-26	1	A	###	NEC	OS
261	NEC8J7	2019-01-25	ASX	P	2019-01-24	###	A	###	NEC	OS
262	NEC8J8	###	ASX	C	###	###	A	###	NEC	OS
263	NEC8J9	###	ASX	P	2020-03-26	1	A	###	NEC	OS
264	NEC8K7	###	ASX	C	2019-02-21	###	A	###	NEC	OS
265	NEC8K8	###	ASX	P	###	###	A	###	NEC	OS
266	NEC8K9	###	ASX	C	2020-06-25	1	A	###	NEC	OS
267	NEC8M7	###	ASX	P	2019-02-21	###	A	###	NEC	OS
268	NEC8M8	###	ASX	C	###	###	A	###	NEC	OS
269	NEC8M9	###	ASX	P	2020-06-25	1	A	###	NEC	OS
270	NEC8N7	###	ASX	C	2019-02-21	###	A	###	NEC	OS
271	NEC8N8	###	ASX	P	###	###	A	###	NEC	OS
272	NEC8N9	###	ASX	C	2020-06-25	###	A	###	NEC	OS
273	NEC8Q7	###	ASX	P	2019-02-21	###	A	###	NEC	OS
274	NEC8Q8	###	ASX	C	2019-06-27	###	A	###	NEC	OS
275	NEC8Q9	###	ASX	P	2020-06-25	###	A	###	NEC	OS
276	NEC8U7	###	ASX	C	2019-02-21	0.76	A	###	NEC	OS
277	NEC8U8	###	ASX	P	2019-06-27	###	A	###	NEC	OS
278	NEC8U9	###	ASX	C	2020-06-25	1.2	A	###	NEC	OS
279	NEC8V7	###	ASX	P	2019-02-21	0.76	A	###	NEC	OS
280	NEC8V8	###	ASX	C	2019-06-27	0.76	A	###	NEC	OS
281	NEC8V9	###	ASX	P	2020-06-25	1.2	A	###	NEC	OS
282	NEC8X7	2019-01-25	ASX	C	2019-01-24	###	A	###	NEC	OS
283	NEC8X8	###	ASX	P	2019-06-27	0.76	A	###	NEC	OS
284	NEC8X9	###	ASX	C	2020-06-25	###	A	###	NEC	OS
285	NEC8Z7	2019-01-25	ASX	P	2019-01-24	###	A	###	NEC	OS
286	NEC8Z8	###	ASX	C	2019-06-27	###	A	###	NEC	OS
287	NEC8Z9	###	ASX	P	2020-06-25	###	A	###	NEC	OS
288	NEC9F7	###	ASX	C	2019-09-26	###	A	###	NEC	OS
289	NEC9F8	###	ASX	P	2019-06-27	###	A	###	NEC	OS
290	NEC9F9	###	ASX	C	2020-06-25	1.4	A	###	NEC	OS
291	NEC9G7	###	ASX	P	2019-09-26	###	A	###	NEC	OS
292	NEC9G8	###	ASX	C	2019-06-27	###	A	###	NEC	OS
293	NEC9G9	###	ASX	P	2020-06-25	1.4	A	###	NEC	OS
294	NEC9H7	2019-01-25	ASX	C	2019-01-24	1.45	A	###	NEC	OS
295	NEC9H8	###	ASX	P	2019-06-27	###	A	###	NEC	OS
296	NEC9H9	###	ASX	C	2020-06-25	1.5	A	###	NEC	OS
297	NEC9J7	2019-01-25	ASX	P	2019-01-24	1.45	A	###	NEC	OS
298	NEC9J8	###	ASX	C	2019-06-27	###	A	###	NEC	OS
299	NEC9J9	###	ASX	P	2020-06-25	1.5	A	###	NEC	OS
300	NEC9K7	2019-01-25	ASX	C	2019-01-24	1.59	A	###	NEC	OS
301	NEC9K8	###	ASX	P	2019-06-27	###	A	###	NEC	OS
302	NEC9K9	###	ASX	C	2020-06-25	###	A	###	NEC	OS
303	NEC9M7	2019-01-25	ASX	P	2019-01-24	1.59	A	###	NEC	OS
304	NEC9M8	###	ASX	C	2019-06-27	###	A	###	NEC	OS
305	NEC9M9	###	ASX	P	2020-06-25	###	A	###	NEC	OS
306	NEC9N7	2019-01-25	ASX	C	2019-01-24	1.72	A	###	NEC	OS
307	NEC9N8	###	ASX	P	2019-06-27	###	A	###	NEC	OS
308	NEC9N9	###	ASX	C	2020-06-25	1.7	A	###	NEC	OS
309	NEC9Q7	2019-01-25	ASX	P	2019-01-24	1.72	A	###	NEC	OS
310	NEC9Q8	###	ASX	C	2019-06-27	1.45	A	###	NEC	OS
311	NEC9Q9	###	ASX	P	2020-06-25	1.7	A	###	NEC	OS
312	NEC9U7	2019-01-25	ASX	C	2019-01-24	1.86	A	###	NEC	OS
313	NEC9U8	###	ASX	P	2019-06-27	1.45	A	###	NEC	OS
314	NEC9U9	###	ASX	C	2020-06-25	1.8	A	###	NEC	OS
315	NEC9V7	2019-01-25	ASX	P	2019-01-24	1.86	A	###	NEC	OS
316	NEC9V8	###	ASX	C	2019-06-27	1.59	A	###	NEC	OS
317	NEC9V9	###	ASX	P	2020-06-25	1.8	A	###	NEC	OS
318	NEC9X7	2019-01-25	ASX	C	2019-01-24	2	A	###	NEC	OS
319	NEC9X8	###	ASX	P	2019-06-27	1.59	A	###	NEC	OS
320	NEC9X9	###	ASX	C	###	###	E	###	NECL	LE
321	NEC9Z7	2019-01-25	ASX	P	2019-01-24	2	A	###	NEC	OS
322	NEC9Z8	###	ASX	C	2019-06-27	1.72	A	###	NEC	OS
323	NEC9Z9	2019-01-25	ASX	C	2019-01-24	###	A	###	NEC	OS
324	NECB17	2019-01-25	ASX	P	2019-01-24	###	A	###	NEC	OS
325	NECB27	###	ASX	C	2019-02-21	###	A	###	NEC	OS
326	NECB37	###	ASX	P	2019-02-21	###	A	###	NEC	OS
327	NECB47	###	ASX	C	2019-04-23	###	A	###	NEC	OS
328	NECB57	###	ASX	P	2019-04-23	###	A	###	NEC	OS
329	NECB67	###	ASX	C	###	###	A	###	NEC	OS
330	NECB77	###	ASX	P	###	###	A	###	NEC	OS
331	NECB87	###	ASX	C	2019-06-27	###	A	###	NEC	OS
332	NECB97	###	ASX	P	2019-06-27	###	A	###	NEC	OS
333	NECBF7	###	ASX	C	2019-09-26	###	A	###	NEC	OS
334	NECBG7	###	ASX	P	2019-09-26	###	A	###	NEC	OS
335	NECBH7	###	ASX	C	###	###	A	###	NEC	OS
336	NECBI7	###	ASX	P	###	###	A	###	NEC	OS
337	NECBJ7	###	ASX	C	2019-04-23	1	A	###	NEC	OS
338	NECBK7	###	ASX	P	2019-04-23	1	A	###	NEC	OS
339	NECBL7	###	ASX	C	###	1	A	###	NEC	OS
340	NECBM7	###	ASX	P	###	1	A	###	NEC	OS
341	NECBO7	###	ASX	C	###	1	A	###	NEC	OS
342	NECBP7	###	ASX	P	###	1	A	###	NEC	OS
343	NECBQ7	###	ASX	C	2019-03-28	###	A	54	NEC	OS
344	NECBR7	###	ASX	P	2019-03-28	###	A	54	NEC	OS
345	NECBS7	###	ASX	C	2019-04-23	###	A	###	NEC	OS
346	NECBT7	###	ASX	P	2019-04-23	###	A	###	NEC	OS
347	NECBU7	###	ASX	C	###	###	A	###	NEC	OS
348	NECBV7	###	ASX	P	###	###	A	###	NEC	OS
349	NECBW7	###	ASX	C	###	###	A	###	NEC	OS
350	NECBX7	###	ASX	P	###	###	A	###	NEC	OS
351	NECBY7	###	ASX	C	2020-03-26	###	A	###	NEC	OS
352	NECBZ7	###	ASX	P	2020-03-26	###	A	###	NEC	OS
353	NECC17	###	ASX	C	2020-06-25	###	A	###	NEC	OS
354	NECC27	###	ASX	P	2020-06-25	###	A	###	NEC	OS
355	NECC37	###	ASX	C	###	1.85	A	###	NEC	OS
356	NECC47	###	ASX	P	###	1.85	A	###	NEC	OS
357	NECC57	###	ASX	C	2020-06-25	###	A	###	NEC	OS
358	NECC67	###	ASX	P	2020-06-25	###	A	###	NEC	OS
359	NECC77	###	ASX	C	2020-06-25	2	A	###	NEC	OS
360	NECC87	###	ASX	P	2020-06-25	2	A	###	NEC	OS
361	NECC97	###	ASX	C	###	###	A	###	NEC	OS
362	NECCF7	###	ASX	P	###	###	A	###	NEC	OS
363	NECCG7	###	ASX	C	2019-07-25	###	A	###	NEC	OS
364	NECCH7	###	ASX	P	2019-07-25	###	A	###	NEC	OS
365	NECCI7	###	ASX	C	2019-07-25	1.2	A	###	NEC	OS
366	NECCJ7	###	ASX	P	2019-07-25	1.2	A	###	NEC	OS
367	NECCK7	###	ASX	C	2019-07-25	1.25	A	###	NEC	OS
368	NECCL7	###	ASX	P	2019-07-25	1.25	A	###	NEC	OS
369	NECCM7	###	ASX	C	2019-07-25	###	A	###	NEC	OS
370	NECCN7	###	ASX	P	2019-07-25	###	A	###	NEC	OS
371	NECCO7	###	ASX	C	2019-07-25	###	A	###	NEC	OS
372	NECCP7	###	ASX	P	2019-07-25	###	A	###	NEC	OS
373	NECCQ7	###	ASX	C	2019-07-25	1.4	A	###	NEC	OS
374	NECCR7	###	ASX	P	2019-07-25	1.4	A	###	NEC	OS
375	NECCS7	###	ASX	C	2019-07-25	1.45	A	###	NEC	OS
376	NECCT7	###	ASX	P	2019-07-25	1.45	A	###	NEC	OS
377	NECCU7	###	ASX	C	2019-07-25	1.5	A	###	NEC	OS
378	NECCV7	###	ASX	P	2019-07-25	1.5	A	###	NEC	OS
379	NECCW7	###	ASX	C	2019-07-25	1.55	A	###	NEC	OS
380	NECCX7	###	ASX	P	2019-07-25	1.55	A	###	NEC	OS
381	NECCY7	###	ASX	C	2019-07-25	###	A	###	NEC	OS
382	NECCZ7	###	ASX	P	2019-07-25	###	A	###	NEC	OS
383	NECD17	###	ASX	C	2019-07-25	###	A	###	NEC	OS
384	NECD27	###	ASX	P	2019-07-25	###	A	###	NEC	OS
385	NECD37	###	ASX	C	2019-07-25	1.7	A	###	NEC	OS
386	NECD47	###	ASX	P	2019-07-25	1.7	A	###	NEC	OS
387	NECD57	###	ASX	C	2019-07-25	1.75	A	###	NEC	OS
388	NECD67	###	ASX	P	2019-07-25	1.75	A	###	NEC	OS
389	NECD77	###	ASX	C	2019-07-25	1.8	A	###	NEC	OS
390	NECD87	###	ASX	P	2019-07-25	1.8	A	###	NEC	OS
391	NECD97	###	ASX	C	2019-07-25	1.85	A	###	NEC	OS
392	NECDK7	###	ASX	P	2019-07-25	1.85	A	###	NEC	OS
393	NECDL7	###	ASX	C	2019-07-25	###	E	###	NECL	LE
394	NECDM7	###	ASX	C	2019-07-25	###	A	###	NEC	OS
395	NECDN7	###	ASX	P	2019-07-25	###	A	###	NEC	OS
396	NECDO7	###	ASX	C	2019-06-27	1.87	E	###	NEC	OS
397	NECDP7	###	ASX	P	2019-06-27	1.87	E	###	NEC	OS
398	NECDQ7	###	ASX	C	2019-06-27	###	E	###	NEC	OS
399	NECDR7	###	ASX	P	2019-06-27	###	E	###	NEC	OS
400	NECDS7	###	ASX	C	2019-07-25	###	A	###	NEC	OS
401	NECDT7	###	ASX	P	2019-07-25	###	A	###	NEC	OS
402	NECDU7	###	ASX	C	2019-07-25	###	A	###	NEC	OS
403	NECDV7	###	ASX	P	2019-07-25	###	A	###	NEC	OS
404	NECUI9	###	ASX	C	2019-09-26	1.59	A	###	NEC	OS
405	NECUJ9	###	ASX	P	2019-09-26	1.59	A	###	NEC	OS
406	NECUK9	###	ASX	C	2019-09-26	###	A	###	NEC	OS
407	NECUL9	###	ASX	P	2019-09-26	###	A	###	NEC	OS
408	NECUM9	###	ASX	C	2019-09-26	###	A	###	NEC	OS
409	NECUN9	###	ASX	P	2019-09-26	###	A	###	NEC	OS
410	NECUO9	###	ASX	C	2019-09-26	###	A	###	NEC	OS
411	NECUP9	###	ASX	P	2019-09-26	###	A	###	NEC	OS
412	NECUQ9	###	ASX	C	2019-09-26	0.76	A	###	NEC	OS
413	NECUR9	###	ASX	P	2019-09-26	0.76	A	###	NEC	OS
414	NECUS9	###	ASX	C	2019-09-26	###	A	###	NEC	OS
415	NECUT9	###	ASX	P	2019-09-26	###	A	###	NEC	OS
416	NECUU9	###	ASX	C	2019-09-26	1.86	A	###	NEC	OS
417	NECUV9	###	ASX	P	2019-09-26	1.86	A	###	NEC	OS
418	NECUW9	###	ASX	C	2019-09-26	2.41	A	###	NEC	OS
419	NECUX9	###	ASX	P	2019-09-26	2.41	A	###	NEC	OS
420	NECUY9	###	ASX	C	2019-09-26	###	A	###	NEC	OS
421	NECUZ9	###	ASX	P	2019-09-26	###	A	###	NEC	OS
422	NECV19	###	ASX	C	2019-03-28	###	E	54	NECL	LE
423	NECV69	###	ASX	C	2019-09-26	0.48	A	###	NEC	OS
424	NECV79	###	ASX	P	2019-09-26	0.48	A	###	NEC	OS
425	NECW89	###	ASX	C	2019-09-26	3.24	A	###	NEC	OS
426	NECW99	###	ASX	P	2019-09-26	3.24	A	###	NEC	OS
427	NECYD9	###	ASX	C	2019-06-27	###	E	###	NECL	LE

Options Warrants owned by NEC Charting

Warrants for Company (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NECKOA	###	MINI Call	###	1	1.278	A	CITIWARRANTS	COR
2	NECKOC	###	MINI Call	###	1	1.1145	A	CITIWARRANTS	COR
3	NECKOD	###	MINI Call	###	1	0.84	A	CITIWARRANTS	COR
4	NECKOE	###	MINI Call	###	1	0.75	A	CITIWARRANTS	COR
5	NECKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	NECKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	NECKOR	###	MINI Put	###	1	1.9588	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	80	0.0
MAX	###	72,789,985	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NEC

Weekly Format Enhanced Daily Prices for NEC Basic

End of day Prices (Enhanced format),

last 120 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.24
2019-Feb-18 Mon	1.51	###	1.49	1.5	10,504,951	###	###	29.5	6.3
2019-Feb-15 Fri	1.41	###	1.4	1.485	###	###	###	94.5	6.2
2019-Feb-14 Thu	###	###	###	1.385	###	###	###	###	###
2019-Feb-13 Wed	1.47	1.475	###	1.455	6,324,242	###	-1.0	###	6.1
2019-Feb-12 Tue	1.445	###	1.44	1.45	###	###	0.3	###	###
2019-Feb-11 Mon	1.44	1.455	1.425	1.44	###	###	###	###	6.0
2019-Feb-08 Fri	1.445	1.445	###	1.43	6,554,152	###	###	25.2	6.0
2019-Feb-07 Thu	1.44	1.475	###	1.45	###	###	###	###	###
2019-Feb-06 Wed	1.46	1.46	1.425	###	###	10,487,251	###	18.3	###
2019-Feb-05 Tue	1.49	###	1.45	1.455	###	9,708,827	-2.3	14.1	6.1
2019-Feb-04 Mon	1.49	1.522	1.475	1.49	5,769,081	###	###	70.6	6.2
2019-Feb-01 Fri	###	###	1.47	1.49	###	11,942,244	###	###	6.2
2019-Jan-31 Thu	1.47	###	1.445	1.455	13,388,053	###	-1.0	###	6.1
2019-Jan-30 Wed	###	1.545	1.455	1.475	6,312,923	9,469,384	###	10.4	6.1
2019-Jan-29 Tue	1.575	###	1.54	1.55	###	###	-1.6	###	6.5
2019-Jan-25 Fri	1.53	###	1.53	1.55	###	###	###	###	6.5
2019-Jan-24 Thu	1.59	1.59	###	1.51	7,868,471	12,164,656	###	5.3	###
2019-Jan-23 Wed	###	1.627	1.56	1.585	9,942,971	15,844,124	-1.6	###	6.6
2019-Jan-22 Tue	###	1.675	###	###	###	###	-1.5	19.4	###
2019-Jan-21 Mon	###	###	###	###	###	###	-1.5	###	6.7
2019-Jan-18 Fri	1.59	###	1.555	###	###	13,474,525	1.6	###	###
2019-Jan-17 Thu	###	###	1.55	1.58	###	###	###	###	###
2019-Jan-16 Wed	1.53	1.57	1.5	###	###	###	2.3	87.4	###
2019-Jan-15 Tue	1.49	###	1.47	1.53	10,578,320	15,893,925	2.7	86.9	6.4
2019-Jan-14 Mon	1.43	1.49	1.425	1.48	6,317,923	9,208,372	###	###	###
2019-Jan-11 Fri	1.44	1.45	###	###	###	8,566,221	###	###	5.9
2019-Jan-10 Thu	1.425	1.49	1.41	1.425	9,809,323	###	###	###	5.9
2019-Jan-09 Wed	###	1.445	1.387	###	###	9,937,822	###	###	5.8
2019-Jan-08 Tue	###	1.42	###	###	9,355,370	13,027,352	###	79.9	5.9
2019-Jan-07 Mon	###	###	###	###	6,998,882	9,483,485	4.5	93.3	5.8
2019-Jan-04 Fri	###	###	###	###	9,846,378	###	###	10.0	5.4
2019-Jan-03 Thu	###	###	1.345	###	7,715,587	10,570,354	###	24.3	5.6
2019-Jan-02 Wed	###	###	###	###	5,005,375	6,869,877	-2.2	17.3	5.6
2018-Dec-31 Mon	###	1.4	1.375	###	###	7,818,851	###	24.6	5.8
2018-Dec-28 Fri	1.4	1.41	1.375	1.4	9,574,671	13,332,729	###	###	###
2018-Dec-27 Thu	###	1.43	1.385	###	5,729,683	8,064,528	###	###	5.8
2018-Dec-24 Mon	###	1.41	###	1.4	3,167,858	###	###	###	###
2018-Dec-21 Fri	1.425	1.43	###	1.375	###	###	###	###	###
2018-Dec-20 Thu	1.45	1.475	1.43	1.43	17,279,673	25,098,725	-1.4	31.6	6.0
2018-Dec-19 Wed	1.53	1.53	1.475	1.485	###	23,976,882	-2.9	###	6.2
2018-Dec-18 Tue	1.49	1.525	1.49	1.5	14,662,187	22,103,246	0.7	81.6	6.3
2018-Dec-17 Mon	###	###	1.475	1.525	11,304,189	###	###	81.7	6.4
2018-Dec-14 Fri	###	###	1.442	1.485	###	###	###	###	6.2
2018-Dec-13 Thu	1.48	1.655	1.475	###	13,131,540	###	###	98.3	###
2018-Dec-12 Wed	###	###	1.485	###	###	###	###	21.6	###
2018-Dec-11 Tue	1.57	###	1.51	1.54	15,123,178	23,516,541	###	###	###
2018-Dec-10 Mon	1.655	###	1.59	###	11,062,257	18,014,885	-3.6	18.1	6.6
2018-Dec-07 Fri	1.655	1.72	1.582	1.675	10,147,559	###	###	###	###
2018-Dec-06 Thu	###	###	###	###	###	14,847,244	0.9	###	6.8
2018-Dec-05 Wed	1.725	1.725	###	###	###	###	-6.1	###	6.8
2018-Dec-04 Tue	1.75	1.785	1.75	1.76	###	###	0.6	81.7	###
2018-Dec-03 Mon	1.75	1.775	1.73	1.77	8,253,982	###	1.1	73.5	7.4
2018-Nov-30 Fri	1.8	###	1.745	1.755	###	21,664,245	###	###	7.3
2018-Nov-29 Thu	1.745	###	1.74	###	###	11,452,477	###	88.3	###
2018-Nov-28 Wed	1.72	###	1.7	###	17,889,278	30,993,174	###	88.3	7.4
2018-Nov-27 Tue	1.73	1.73	1.675	1.73	4,087,259	6,958,558	###	###	7.2
2018-Nov-26 Mon	###	###	1.647	1.7	4,468,922	###	###	84.2	###
2018-Nov-23 Fri	1.71	1.71	1.652	###	###	7,136,740	###	###	7.0
2018-Nov-22 Thu	1.675	###	1.675	###	8,963,789	15,180,176	###	###	7.1
2018-Nov-21 Wed	###	###	###	1.675	5,806,672	9,557,782	###	###	###
2018-Nov-20 Tue	###	###	###	1.685	6,739,086	11,237,425	###	###	###
2018-Nov-19 Mon	###	1.687	###	###	###	###	1.2	###	###
2018-Nov-16 Fri	###	1.642	###	###	5,956,385	9,661,256	1.2	###	###
2018-Nov-15 Thu	###	###	###	###	###	###	2.9	88.3	6.7
2018-Nov-14 Wed	1.58	###	###	###	###	19,867,246	-0.9	39.1	###
2018-Nov-13 Tue	###	###	1.572	1.575	###	###	###	###	6.6
2018-Nov-12 Mon	###	###	###	###	2,633,429	4,318,823	###	17.8	6.8
2018-Nov-09 Fri	###	###	###	###	###	###	###	###	6.9
2018-Nov-08 Thu	###	1.74	###	###	###	6,497,221	###	21.4	7.0
2018-Nov-07 Wed	###	1.685	###	###	###	###	2.8	###	7.0
2018-Nov-06 Tue	###	###	###	###	2,811,380	4,638,777	1.5	80.9	###
2018-Nov-05 Mon	1.675	###	1.645	1.655	2,336,045	3,895,355	###	26.3	6.9
2018-Nov-02 Fri	1.75	###	1.677	###	###	5,903,541	-3.4	9.2	###
2018-Nov-01 Thu	###	1.772	1.7	1.76	8,147,646	###	3.2	86.4	###
2018-Oct-31 Wed	###	1.75	###	###	###	###	-1.5	###	###
2018-Oct-30 Tue	###	###	###	1.71	5,323,072	8,916,145	4.6	###	7.1
2018-Oct-29 Mon	1.675	1.71	1.652	###	###	9,427,949	###	29.0	###
2018-Oct-26 Fri	1.73	###	###	###	10,838,281	###	###	23.3	###
2018-Oct-25 Thu	1.775	###	###	1.74	###	###	-2.0	29.8	7.3
2018-Oct-24 Wed	1.785	1.82	1.78	###	###	8,316,829	1.7	86.6	7.6
2018-Oct-23 Tue	1.8	1.825	1.775	1.785	###	###	###	40.1	7.4
2018-Oct-22 Mon	1.82	###	###	1.83	###	8,097,674	0.5	###	7.6
2018-Oct-19 Fri	1.87	1.877	1.825	1.85	###	###	-1.1	###	7.7
2018-Oct-18 Thu	1.87	1.89	###	1.89	###	###	1.1	79.3	7.9
2018-Oct-17 Wed	1.87	1.882	###	1.87	10,327,470	###	###	###	###
2018-Oct-16 Tue	1.83	1.885	1.83	1.875	###	###	2.5	###	7.8
2018-Oct-15 Mon	1.81	1.885	1.755	###	###	14,171,424	0.3	###	7.6
2018-Oct-12 Fri	1.88	###	1.75	1.84	21,415,084	###	-2.1	10.1	###
2018-Oct-11 Thu	###	###	###	###	###	6,379,080	###	83.0	8.8
2018-Oct-10 Wed	###	2.22	###	###	2,106,354	4,591,851	-0.5	###	###
2018-Oct-09 Tue	2.22	2.225	2.185	###	###	###	-1.4	###	9.1
2018-Oct-08 Mon	2.25	2.28	2.23	2.23	1,406,486	3,171,625	-0.9	33.4	###
2018-Oct-05 Fri	2.26	2.28	2.22	2.27	1,360,124	3,060,279	0.4	73.7	9.5
2018-Oct-04 Thu	2.21	2.245	2.2	2.23	3,375,144	7,501,257	###	78.8	###
2018-Oct-03 Wed	2.2	2.24	2.2	2.21	###	3,022,152	0.5	###	9.2
2018-Oct-02 Tue	2.26	###	2.21	2.21	2,363,477	5,288,279	###	17.5	9.2
2018-Oct-01 Mon	2.22	2.27	2.22	2.27	###	4,103,781	2.3	88.7	9.5
2018-Sep-28 Fri	2.28	2.28	2.21	2.26	2,214,858	4,972,356	-0.9	###	###
2018-Sep-27 Thu	2.24	###	2.23	2.26	###	5,794,988	###	79.3	###
2018-Sep-26 Wed	2.25	2.255	2.22	2.23	###	###	-0.9	26.3	###
2018-Sep-25 Tue	2.24	2.24	2.21	2.24	1,334,570	###	###	71.5	###
2018-Sep-24 Mon	2.23	2.26	2.21	2.24	###	###	0.4	73.1	###
2018-Sep-21 Fri	2.21	2.27	2.21	2.24	6,113,857	###	1.4	78.1	###
2018-Sep-20 Thu	###	###	###	2.23	###	13,040,589	###	85.4	###
2018-Sep-19 Wed	###	2.23	###	2.21	5,969,341	###	###	###	9.2
2018-Sep-18 Tue	2.23	2.25	###	###	5,352,881	###	-2.2	###	###
2018-Sep-17 Mon	2.24	2.26	2.23	2.25	2,440,843	###	0.4	74.3	9.4
2018-Sep-14 Fri	2.25	2.29	2.24	2.24	2,308,774	5,229,373	-0.4	22.1	###
2018-Sep-13 Thu	2.26	2.29	2.25	2.26	2,326,625	###	###	72.1	###
2018-Sep-12 Wed	2.23	###	2.23	2.26	###	###	1.3	82.7	###
2018-Sep-11 Tue	2.28	###	2.22	2.23	8,225,884	###	###	17.0	###
2018-Sep-10 Mon	2.24	###	2.24	2.29	###	5,135,127	###	87.4	###
2018-Sep-07 Fri	###	2.29	###	2.28	3,243,579	7,233,181	###	92.8	9.5
2018-Sep-06 Thu	2.29	###	2.21	2.24	###	10,090,522	-2.2	25.1	###
2018-Sep-05 Wed	###	###	2.27	###	###	6,078,275	###	39.7	9.6
2018-Sep-04 Tue	###	###	###	###	2,771,144	6,526,044	0.9	###	###
2018-Sep-03 Mon	2.45	2.45	2.41	2.42	###	3,898,857	-1.2	###	###
2018-Aug-31 Fri	2.43	2.43	###	2.41	2,631,982	6,343,076	-0.8	26.4	###
2018-Aug-30 Thu	###	###	###	2.4	3,634,847	8,660,022	###	###	###
2018-Aug-29 Wed	###	2.375	###	###	###	###	###	79.2	###

Enhanced Basic Format Daily Prices for NEC Bottom

Basic Prices for NEC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED home page...

Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Fundamental Data for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

News Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Options for Company NEC

Warrants for Company (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED home page...

Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Fundamental Data for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

News Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Options for Company NEC

Warrants for Company (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom