Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-May-21 09:38:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NEC    Fundamental Next Section
Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for NEC .. Friday 20th May 2022

NEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEC
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 2.59 ### 2.77 2.42 2.77
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.83 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.4 2.4 2.4 ### 2.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 2.4 2.4 2.4 ### 2.27

     Prev Section Fundamental    News for NEC    Options Next Section

Score Company NEC for Ownership
CtrLinksDateNewsScore
1 an >2022-04-29  2022-04-29 20:04 GMT, Price
Closed at $2.69
-3
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2022-Apr-29 Fri
 
2< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NEC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 NEC0F9 2022-05-23 ASX P ### ### A ### NEC OS
2 NEC0G9 2022-05-23 ASX C ### ### A ### NEC OS
3 NEC0H9 2022-05-23 ASX P ### ### A ### NEC OS
4 NEC0J9 2022-05-23 ASX C ### ### A ### NEC OS
5 NEC0K9 2022-05-23 ASX P ### ### A ### NEC OS
6 NEC0M9 2022-05-23 ASX C ### 3.5 A ### NEC OS
7 NEC0N9 2022-05-23 ASX P ### 3.5 A ### NEC OS
8 NEC0Q9 2022-05-23 ASX C ### 2 A ### NEC OS
9 NEC0U9 2022-05-23 ASX P ### 2 A ### NEC OS
10 NEC0V9 2022-05-23 ASX C ### 2.2 A ### NEC OS
11 NEC0X9 2022-05-23 ASX P ### 2.2 A ### NEC OS
12 NEC0Z9 2022-05-23 ASX C ### 2.4 A ### NEC OS
13 NEC1F9 2022-05-23 ASX P ### 2.4 A ### NEC OS
14 NEC1G9 2022-05-23 ASX C ### ### A ### NEC OS
15 NEC1H9 2022-05-23 ASX P ### ### A ### NEC OS
16 NEC1J9 2022-05-23 ASX C ### 2.8 A ### NEC OS
17 NEC1K9 2022-05-23 ASX P ### 2.8 A ### NEC OS
18 NEC1M9 2022-05-23 ASX C ### 3 A ### NEC OS
19 NEC1N9 2022-05-23 ASX P ### 3 A ### NEC OS
20 NEC1Q9 2022-05-23 ASX C ### 3.2 A ### NEC OS
21 NEC1U9 2022-05-23 ASX P ### 3.2 A ### NEC OS
22 NEC1V9 2022-05-23 ASX C ### 3.4 A ### NEC OS
23 NEC1X8 2022-05-23 ASX C ### 3.8 A ### NEC OS
24 NEC1X9 2022-05-23 ASX P ### 3.4 A ### NEC OS
25 NEC1Z8 2022-05-23 ASX P ### 3.8 A ### NEC OS
26 NEC1Z9 2022-05-23 ASX C ### ### A ### NEC OS
27 NEC2F7 2022-05-23 ASX C ### ### A ### NEC OS
28 NEC2F9 2022-05-23 ASX P ### ### A ### NEC OS
29 NEC2G7 2022-05-23 ASX P ### ### A ### NEC OS
30 NEC2G9 2022-05-23 ASX C ### ### E ### NECL LE
31 NEC2H7 2022-05-23 ASX C ### ### A ### NEC OS
32 NEC2H8 2022-05-23 ASX C ### 3.7 A ### NEC OS
33 NEC2H9 2022-05-20 ASX C ### ### A ### NEC OS
34 NEC2J7 2022-05-23 ASX P ### ### A ### NEC OS
35 NEC2J8 2022-05-23 ASX P ### 3.7 A ### NEC OS
36 NEC2J9 2022-05-20 ASX P ### ### A ### NEC OS
37 NEC2K7 2022-05-23 ASX C ### 2.5 A ### NEC OS
38 NEC2K9 2022-05-23 ASX C ### ### A ### NEC OS
39 NEC2M7 2022-05-23 ASX P ### 2.5 A ### NEC OS
40 NEC2M9 2022-05-23 ASX P ### ### A ### NEC OS
41 NEC2N7 2022-05-23 ASX C ### 2.7 A ### NEC OS
42 NEC2Q7 2022-05-23 ASX P ### 2.7 A ### NEC OS
43 NEC2U7 2022-05-23 ASX C ### ### A ### NEC OS
44 NEC2U9 2022-05-20 ASX C ### 2 A ### NEC OS
45 NEC2V7 2022-05-23 ASX P ### ### A ### NEC OS
46 NEC2V9 2022-05-20 ASX P ### 2 A ### NEC OS
47 NEC2X7 2022-05-23 ASX C ### ### A ### NEC OS
48 NEC2X9 2022-05-23 ASX C ### 3.8 A ### NEC OS
49 NEC2Z7 2022-05-23 ASX P ### ### A ### NEC OS
50 NEC2Z9 2022-05-23 ASX P ### 3.8 A ### NEC OS
51 NEC3F7 2022-05-23 ASX C ### ### A ### NEC OS
52 NEC3F8 2022-05-20 ASX C ### 2.4 A ### NEC OS
53 NEC3F9 2022-05-23 ASX C ### 3.7 A ### NEC OS
54 NEC3G7 2022-05-23 ASX P ### ### A ### NEC OS
55 NEC3G8 2022-05-20 ASX P ### 2.4 A ### NEC OS
56 NEC3G9 2022-05-23 ASX P ### 3.7 A ### NEC OS
57 NEC3H7 2022-05-23 ASX C ### ### A ### NEC OS
58 NEC3H8 2022-05-20 ASX C ### 2.5 A ### NEC OS
59 NEC3H9 2022-05-23 ASX C ### ### A ### NEC OS
60 NEC3J7 2022-05-23 ASX P ### ### A ### NEC OS
61 NEC3J8 2022-05-20 ASX P ### 2.5 A ### NEC OS
62 NEC3J9 2022-05-23 ASX P ### ### A ### NEC OS
63 NEC3K7 2022-05-23 ASX C ### 2 A ### NEC OS
64 NEC3K8 2022-05-20 ASX C ### ### A ### NEC OS
65 NEC3M7 2022-05-23 ASX P ### 2 A ### NEC OS
66 NEC3M8 2022-05-20 ASX P ### ### A ### NEC OS
67 NEC3N7 2022-05-23 ASX C ### 2.2 A ### NEC OS
68 NEC3N8 2022-05-20 ASX C ### 2.7 A ### NEC OS
69 NEC3Q7 2022-05-23 ASX P ### 2.2 A ### NEC OS
70 NEC3Q8 2022-05-20 ASX P ### 2.7 A ### NEC OS
71 NEC3U7 2022-05-23 ASX C ### 2.4 A ### NEC OS
72 NEC3U8 2022-05-20 ASX C ### 2.8 A ### NEC OS
73 NEC3V7 2022-05-23 ASX P ### 2.4 A ### NEC OS
74 NEC3V8 2022-05-20 ASX P ### 2.8 A ### NEC OS
75 NEC3X7 2022-05-23 ASX C ### ### A ### NEC OS
76 NEC3X8 2022-05-20 ASX C ### ### A ### NEC OS
77 NEC3X9 2022-05-23 ASX C 2022-07-21 2 A ### NEC OS
78 NEC3Z7 2022-05-23 ASX P ### ### A ### NEC OS
79 NEC3Z8 2022-05-20 ASX P ### ### A ### NEC OS
80 NEC3Z9 2022-05-23 ASX P 2022-07-21 2 A ### NEC OS
81 NEC4F7 2022-05-23 ASX C ### 2.8 A ### NEC OS
82 NEC4F8 2022-05-20 ASX C ### 3 A ### NEC OS
83 NEC4F9 2022-05-23 ASX C 2022-07-21 ### A ### NEC OS
84 NEC4G7 2022-05-23 ASX P ### 2.8 A ### NEC OS
85 NEC4G8 2022-05-20 ASX P ### 3 A ### NEC OS
86 NEC4G9 2022-05-23 ASX P 2022-07-21 ### A ### NEC OS
87 NEC4H7 2022-05-23 ASX C ### 3 A ### NEC OS
88 NEC4H8 2022-05-20 ASX C ### ### A ### NEC OS
89 NEC4H9 2022-05-23 ASX C 2022-07-21 2.2 A ### NEC OS
90 NEC4J7 2022-05-23 ASX P ### 3 A ### NEC OS
91 NEC4J8 2022-05-20 ASX P ### ### A ### NEC OS
92 NEC4J9 2022-05-23 ASX P 2022-07-21 2.2 A ### NEC OS
93 NEC4K7 2022-05-23 ASX C ### 3.2 A ### NEC OS
94 NEC4K8 2022-05-20 ASX C ### 3.2 A ### NEC OS
95 NEC4K9 2022-05-23 ASX C 2022-07-21 ### A ### NEC OS
96 NEC4M7 2022-05-23 ASX P ### 3.2 A ### NEC OS
97 NEC4M8 2022-05-20 ASX P ### 3.2 A ### NEC OS
98 NEC4M9 2022-05-23 ASX P 2022-07-21 ### A ### NEC OS
99 NEC4N7 2022-05-23 ASX C ### 3.4 A ### NEC OS
100 NEC4N8 2022-05-20 ASX C ### ### A ### NEC OS
101 NEC4N9 2022-05-23 ASX C 2022-07-21 2.4 A ### NEC OS
102 NEC4Q7 2022-05-23 ASX P ### 3.4 A ### NEC OS
103 NEC4Q8 2022-05-20 ASX P ### ### A ### NEC OS
104 NEC4Q9 2022-05-23 ASX P 2022-07-21 2.4 A ### NEC OS
105 NEC4U7 2022-05-23 ASX C ### ### E ### NECL LE
106 NEC4U8 2022-05-20 ASX C ### 3.4 A ### NEC OS
107 NEC4U9 2022-05-23 ASX C 2022-07-21 2.5 A ### NEC OS
108 NEC4V7 2022-05-23 ASX C ### ### A ### NEC OS
109 NEC4V8 2022-05-20 ASX P ### 3.4 A ### NEC OS
110 NEC4V9 2022-05-23 ASX P 2022-07-21 2.5 A ### NEC OS
111 NEC4X7 2022-05-23 ASX P ### ### A ### NEC OS
112 NEC4X8 2022-05-20 ASX C ### 3.5 A ### NEC OS
113 NEC4X9 2022-05-23 ASX C 2022-07-21 ### A ### NEC OS
114 NEC4Z8 2022-05-20 ASX P ### 3.5 A ### NEC OS
115 NEC4Z9 2022-05-23 ASX P 2022-07-21 ### A ### NEC OS
116 NEC5F8 2022-05-20 ASX C ### ### A ### NEC OS
117 NEC5F9 2022-05-23 ASX C 2022-07-21 2.7 A ### NEC OS
118 NEC5G8 2022-05-20 ASX P ### ### A ### NEC OS
119 NEC5G9 2022-05-23 ASX P 2022-07-21 2.7 A ### NEC OS
120 NEC5H8 2022-05-20 ASX C ### 3.7 A ### NEC OS
121 NEC5H9 2022-05-23 ASX C 2022-07-21 2.8 A ### NEC OS
122 NEC5J8 2022-05-20 ASX P ### 3.7 A ### NEC OS
123 NEC5J9 2022-05-23 ASX P 2022-07-21 2.8 A ### NEC OS
124 NEC5K8 2022-05-20 ASX C ### 3.8 A ### NEC OS
125 NEC5K9 2022-05-23 ASX C 2022-07-21 ### A ### NEC OS
126 NEC5M8 2022-05-20 ASX P ### 3.8 A ### NEC OS
127 NEC5M9 2022-05-23 ASX P 2022-07-21 ### A ### NEC OS
128 NEC5N8 2022-05-20 ASX C ### ### E ### NECL LE
129 NEC5N9 2022-05-23 ASX C 2022-07-21 3 A ### NEC OS
130 NEC5Q9 2022-05-23 ASX P 2022-07-21 3 A ### NEC OS
131 NEC5U9 2022-05-23 ASX C 2022-07-21 ### A ### NEC OS
132 NEC5V9 2022-05-23 ASX P 2022-07-21 ### A ### NEC OS
133 NEC5X9 2022-05-23 ASX C 2022-07-21 3.2 A ### NEC OS
134 NEC5Z9 2022-05-23 ASX P 2022-07-21 3.2 A ### NEC OS
135 NEC6F9 2022-05-23 ASX C 2022-07-21 ### A ### NEC OS
136 NEC6G9 2022-05-23 ASX P 2022-07-21 ### A ### NEC OS
137 NEC6H9 2022-05-23 ASX C 2022-07-21 3.4 A ### NEC OS
138 NEC6J9 2022-05-23 ASX P 2022-07-21 3.4 A ### NEC OS
139 NEC6K9 2022-05-23 ASX C 2022-07-21 ### E ### NECL LE
140 NEC6Q9 2022-05-20 ASX C ### ### A ### NEC OS
141 NEC6U9 2022-05-20 ASX P ### ### A ### NEC OS
142 NEC6V9 2022-05-23 ASX C 2022-07-21 ### A ### NEC OS
143 NEC6X9 2022-05-23 ASX P 2022-07-21 ### A ### NEC OS
144 NEC6Z9 2022-05-23 ASX C ### ### A ### NEC OS
145 NEC7F9 2022-05-23 ASX P ### ### A ### NEC OS
146 NEC7M9 2022-05-20 ASX C ### ### A ### NEC OS
147 NEC7N9 2022-05-20 ASX P ### ### A ### NEC OS
148 NEC7Q9 2022-05-23 ASX C 2022-07-21 ### A ### NEC OS
149 NEC7U9 2022-05-23 ASX P 2022-07-21 ### A ### NEC OS
150 NEC8J9 2022-05-20 ASX C ### 1.85 A ### NEC OS
151 NEC8K9 2022-05-20 ASX P ### 1.85 A ### NEC OS
152 NEC8M9 2022-05-23 ASX C ### 1.85 A ### NEC OS
153 NEC8N9 2022-05-23 ASX P ### 1.85 A ### NEC OS
154 NEC8Q9 2022-05-23 ASX C 2022-07-21 1.85 A ### NEC OS
155 NEC8U9 2022-05-23 ASX P 2022-07-21 1.85 A ### NEC OS
156 NEC8V7 2022-05-23 ASX C ### ### A ### NEC OS
157 NEC8V9 2022-05-23 ASX C ### 1.85 A ### NEC OS
158 NEC8X7 2022-05-23 ASX P ### ### A ### NEC OS
159 NEC8X9 2022-05-23 ASX P ### 1.85 A ### NEC OS
160 NEC8Z7 2022-05-23 ASX C ### 3.5 A ### NEC OS
161 NEC8Z9 2022-05-23 ASX C ### 1.85 A ### NEC OS
162 NEC9F7 2022-05-23 ASX P ### 3.5 A ### NEC OS
163 NEC9F9 2022-05-23 ASX P ### 1.85 A ### NEC OS
164 NEC9G8 2022-05-20 ASX C ### ### A ### NEC OS
165 NEC9G9 2022-05-23 ASX C ### 1.8 A ### NEC OS
166 NEC9H8 2022-05-20 ASX P ### ### A ### NEC OS
167 NEC9H9 2022-05-23 ASX P ### 1.8 A ### NEC OS
168 NEC9J8 2022-05-20 ASX C ### 2.2 A ### NEC OS
169 NEC9J9 2022-05-23 ASX C ### 1.8 A ### NEC OS
170 NEC9K8 2022-05-20 ASX P ### 2.2 A ### NEC OS
171 NEC9K9 2022-05-23 ASX P ### 1.8 A ### NEC OS
172 NEC9M8 2022-05-23 ASX C ### ### A ### NEC OS
173 NEC9M9 2022-05-23 ASX C 2022-07-21 3.5 A ### NEC OS
174 NEC9N8 2022-05-23 ASX P ### ### A ### NEC OS
175 NEC9N9 2022-05-23 ASX P 2022-07-21 3.5 A ### NEC OS
176 NEC9Q8 2022-05-23 ASX C ### 2.5 A ### NEC OS
177 NEC9Q9 2022-05-23 ASX C 2022-07-21 ### A ### NEC OS
178 NEC9U8 2022-05-23 ASX P ### 2.5 A ### NEC OS
179 NEC9U9 2022-05-23 ASX P 2022-07-21 ### A ### NEC OS
180 NEC9V8 2022-05-23 ASX C ### 2.7 A ### NEC OS
181 NEC9X8 2022-05-23 ASX P ### 2.7 A ### NEC OS
182 NEC9Z8 2022-05-23 ASX C ### ### A ### NEC OS
183 NECB27 2022-05-23 ASX C ### ### A ### NEC OS
184 NECB37 2022-05-23 ASX P ### ### A ### NEC OS
185 NECB47 2022-05-23 ASX C ### 2.2 A ### NEC OS
186 NECB57 2022-05-23 ASX P ### 2.2 A ### NEC OS
187 NECB67 2022-05-23 ASX C ### ### A ### NEC OS
188 NECB77 2022-05-23 ASX P ### ### A ### NEC OS
189 NECB87 2022-05-23 ASX C ### 2.4 A ### NEC OS
190 NECB97 2022-05-23 ASX P ### 2.4 A ### NEC OS
191 NECBF7 2022-05-23 ASX C ### 2.5 A ### NEC OS
192 NECBG7 2022-05-23 ASX P ### 2.5 A ### NEC OS
193 NECBH7 2022-05-23 ASX C ### ### A ### NEC OS
194 NECBI7 2022-05-23 ASX P ### ### A ### NEC OS
195 NECBJ7 2022-05-23 ASX C ### 2.7 A ### NEC OS
196 NECBK7 2022-05-23 ASX P ### 2.7 A ### NEC OS
197 NECBL7 2022-05-23 ASX C ### 2.8 A ### NEC OS
198 NECBM7 2022-05-23 ASX P ### 2.8 A ### NEC OS
199 NECBO7 2022-05-23 ASX C ### ### A ### NEC OS
200 NECBP7 2022-05-23 ASX P ### ### A ### NEC OS
201 NECBQ7 2022-05-23 ASX C ### 3 A ### NEC OS
202 NECBR7 2022-05-23 ASX P ### 3 A ### NEC OS
203 NECBS7 2022-05-23 ASX C ### ### A ### NEC OS
204 NECBT7 2022-05-23 ASX P ### ### A ### NEC OS
205 NECBU7 2022-05-23 ASX C ### 3.2 A ### NEC OS
206 NECBV7 2022-05-23 ASX P ### 3.2 A ### NEC OS
207 NECBW7 2022-05-23 ASX C ### ### A ### NEC OS
208 NECBX7 2022-05-23 ASX P ### ### A ### NEC OS
209 NECBY7 2022-05-23 ASX C ### 3.4 A ### NEC OS
210 NECBZ7 2022-05-23 ASX P ### 3.4 A ### NEC OS
211 NECC17 2022-05-23 ASX C ### 3.5 A ### NEC OS
212 NECC27 2022-05-23 ASX P ### 3.5 A ### NEC OS
213 NECC37 2022-05-23 ASX C ### ### E ### NECL LE
214 NECC47 2022-05-23 ASX C ### 2 A ### NEC OS
215 NECC57 2022-05-23 ASX P ### 2 A ### NEC OS
216 NECCN7 2022-05-20 ASX C ### 2.41 E ### NEC OS
217 NECCO7 2022-05-20 ASX P ### 2.41 E ### NEC OS
218 NECCP7 2022-05-20 ASX C ### 2.51 E ### NEC OS
219 NECCQ7 2022-05-20 ASX P ### 2.51 E ### NEC OS
220 NECCR7 2022-05-20 ASX C ### ### E ### NEC OS
221 NECCS7 2022-05-20 ASX P ### ### E ### NEC OS
222 NECCT7 2022-05-20 ASX C ### 2.71 E ### NEC OS
223 NECCU7 2022-05-20 ASX P ### 2.71 E ### NEC OS
224 NECCV7 2022-05-20 ASX C ### 2.81 E ### NEC OS
225 NECCW7 2022-05-20 ASX P ### 2.81 E ### NEC OS
226 NECCX7 2022-05-20 ASX C ### ### E ### NEC OS
227 NECCY7 2022-05-20 ASX P ### ### E ### NEC OS
228 NECCZ7 2022-05-20 ASX C ### ### E ### NEC OS
229 NECD17 2022-05-20 ASX P ### ### E ### NEC OS
230 NECD27 2022-05-23 ASX C ### 2.41 E ### NEC OS
231 NECD37 2022-05-23 ASX P ### 2.41 E ### NEC OS
232 NECD47 2022-05-23 ASX C ### 2.51 E ### NEC OS
233 NECD57 2022-05-23 ASX P ### 2.51 E ### NEC OS
234 NECD67 2022-05-23 ASX C ### ### E ### NEC OS
235 NECD77 2022-05-23 ASX P ### ### E ### NEC OS
236 NECD87 2022-05-23 ASX C ### 2.71 E ### NEC OS
237 NECD97 2022-05-23 ASX P ### 2.71 E ### NEC OS
238 NECDK7 2022-05-23 ASX C ### 2.81 E ### NEC OS
239 NECDL7 2022-05-23 ASX P ### 2.81 E ### NEC OS
240 NECDM7 2022-05-23 ASX C ### ### E ### NEC OS
241 NECDN7 2022-05-23 ASX P ### ### E ### NEC OS
242 NECDO7 2022-05-23 ASX C ### ### E ### NEC OS
243 NECDP7 2022-05-23 ASX P ### ### E ### NEC OS
244 NECDQ7 2022-05-23 ASX C 2022-07-21 2.41 E ### NEC OS
245 NECDR7 2022-05-23 ASX P 2022-07-21 2.41 E ### NEC OS
246 NECDS7 2022-05-23 ASX C 2022-07-21 2.51 E ### NEC OS
247 NECDT7 2022-05-23 ASX P 2022-07-21 2.51 E ### NEC OS
248 NECDU7 2022-05-23 ASX C 2022-07-21 ### E ### NEC OS
249 NECDV7 2022-05-23 ASX P 2022-07-21 ### E ### NEC OS
250 NECDW7 2022-05-23 ASX C 2022-07-21 2.71 E ### NEC OS
251 NECDX7 2022-05-23 ASX P 2022-07-21 2.71 E ### NEC OS
252 NECDY7 2022-05-23 ASX C 2022-07-21 2.81 E ### NEC OS
253 NECDZ7 2022-05-23 ASX P 2022-07-21 2.81 E ### NEC OS
254 NECE17 2022-05-23 ASX C 2022-07-21 ### E ### NEC OS
255 NECE27 2022-05-23 ASX P 2022-07-21 ### E ### NEC OS
256 NECE37 2022-05-23 ASX C 2022-07-21 ### E ### NEC OS
257 NECE47 2022-05-23 ASX P 2022-07-21 ### E ### NEC OS
258 NECE57 2022-05-23 ASX C ### 2.41 E ### NEC OS
259 NECE67 2022-05-23 ASX P ### 2.41 E ### NEC OS
260 NECE77 2022-05-23 ASX C ### 2.51 E ### NEC OS
261 NECE87 2022-05-23 ASX P ### 2.51 E ### NEC OS
262 NECE97 2022-05-23 ASX C ### ### E ### NEC OS
263 NECEF7 2022-05-23 ASX P ### ### E ### NEC OS
264 NECEG7 2022-05-23 ASX C ### 2.71 E ### NEC OS
265 NECEH7 2022-05-23 ASX P ### 2.71 E ### NEC OS
266 NECEI7 2022-05-23 ASX C ### 2.81 E ### NEC OS
267 NECEJ7 2022-05-23 ASX P ### 2.81 E ### NEC OS
268 NECEK7 2022-05-23 ASX C ### ### E ### NEC OS
269 NECEL7 2022-05-23 ASX P ### ### E ### NEC OS
270 NECEM7 2022-05-23 ASX C ### ### E ### NEC OS
271 NECEN7 2022-05-23 ASX P ### ### E ### NEC OS
272 NECEO7 2022-05-23 ASX C ### 2.41 E ### NEC OS
273 NECEP7 2022-05-23 ASX P ### 2.41 E ### NEC OS
274 NECEQ7 2022-05-23 ASX C ### 2.51 E ### NEC OS
275 NECER7 2022-05-23 ASX P ### 2.51 E ### NEC OS
276 NECES7 2022-05-23 ASX C ### ### E ### NEC OS
277 NECET7 2022-05-23 ASX P ### ### E ### NEC OS
278 NECEU7 2022-05-23 ASX C ### 2.71 E ### NEC OS
279 NECEV7 2022-05-23 ASX P ### 2.71 E ### NEC OS
280 NECEW7 2022-05-23 ASX C ### 2.81 E ### NEC OS
281 NECEX7 2022-05-23 ASX P ### 2.81 E ### NEC OS
282 NECEY7 2022-05-23 ASX C ### ### E ### NEC OS
283 NECEZ7 2022-05-23 ASX P ### ### E ### NEC OS
284 NECF17 2022-05-23 ASX C ### ### E ### NEC OS
285 NECF27 2022-05-23 ASX P ### ### E ### NEC OS
286 NECF37 2022-05-23 ASX C ### 2.41 E ### NEC OS
287 NECF47 2022-05-23 ASX P ### 2.41 E ### NEC OS
288 NECF57 2022-05-23 ASX C ### 2.51 E ### NEC OS
289 NECF67 2022-05-23 ASX P ### 2.51 E ### NEC OS
290 NECF77 2022-05-23 ASX C ### ### E ### NEC OS
291 NECF87 2022-05-23 ASX P ### ### E ### NEC OS
292 NECF97 2022-05-23 ASX C ### 2.71 E ### NEC OS
293 NECFF7 2022-05-23 ASX P ### 2.71 E ### NEC OS
294 NECFG7 2022-05-23 ASX C ### 2.81 E ### NEC OS
295 NECFH7 2022-05-23 ASX P ### 2.81 E ### NEC OS
296 NECFI7 2022-05-23 ASX C ### ### E ### NEC OS
297 NECFJ7 2022-05-23 ASX P ### ### E ### NEC OS
298 NECFK7 2022-05-23 ASX C ### ### E ### NEC OS
299 NECFL7 2022-05-23 ASX P ### ### E ### NEC OS
300 NECFM7 2022-05-23 ASX C ### ### E ### NEC OS
301 NECFN7 2022-05-23 ASX P ### ### E ### NEC OS
302 NECFO7 2022-05-23 ASX C ### 2.21 E ### NEC OS
303 NECFP7 2022-05-23 ASX P ### 2.21 E ### NEC OS
304 NECFQ7 2022-05-23 ASX C ### 2.41 E ### NEC OS
305 NECFR7 2022-05-23 ASX P ### 2.41 E ### NEC OS
306 NECFS7 2022-05-23 ASX C ### ### E ### NEC OS
307 NECFT7 2022-05-23 ASX P ### ### E ### NEC OS
308 NECFU7 2022-05-23 ASX C ### 2.81 E ### NEC OS
309 NECFV7 2022-05-23 ASX P ### 2.81 E ### NEC OS
310 NECFW7 2022-05-23 ASX C ### ### E ### NEC OS
311 NECFX7 2022-05-23 ASX P ### ### E ### NEC OS
312 NECFY7 2022-05-23 ASX C ### 3.21 E ### NEC OS
313 NECFZ7 2022-05-23 ASX P ### 3.21 E ### NEC OS
314 NECG17 2022-05-23 ASX C ### ### E ### NEC OS
315 NECG27 2022-05-23 ASX P ### ### E ### NEC OS
316 NECG37 2022-05-23 ASX C ### 2.21 E ### NEC OS
317 NECG47 2022-05-23 ASX P ### 2.21 E ### NEC OS
318 NECG57 2022-05-23 ASX C ### 2.41 E ### NEC OS
319 NECG67 2022-05-23 ASX P ### 2.41 E ### NEC OS
320 NECG77 2022-05-23 ASX C ### ### E ### NEC OS
321 NECG87 2022-05-23 ASX P ### ### E ### NEC OS
322 NECG97 2022-05-23 ASX C ### 2.81 E ### NEC OS
323 NECGK7 2022-05-23 ASX P ### 2.81 E ### NEC OS
324 NECGL7 2022-05-23 ASX C ### ### E ### NEC OS
325 NECGM7 2022-05-23 ASX P ### ### E ### NEC OS
326 NECGN7 2022-05-23 ASX C ### 3.21 E ### NEC OS
327 NECGO7 2022-05-23 ASX P ### 3.21 E ### NEC OS
328 NECGP7 2022-05-23 ASX C ### 3.41 E ### NEC OS
329 NECGQ7 2022-05-23 ASX P ### 3.41 E ### NEC OS
330 NECGR7 2022-05-23 ASX C ### 3.41 E ### NEC OS
331 NECGS7 2022-05-23 ASX P ### 3.41 E ### NEC OS
332 NECGT7 2022-05-20 ASX C ### ### E ### NEC OS
333 NECGU7 2022-05-20 ASX P ### ### E ### NEC OS
334 NECGV7 2022-05-23 ASX C ### ### E ### NEC OS
335 NECGW7 2022-05-23 ASX P ### ### E ### NEC OS
336 NECGX7 2022-05-23 ASX C 2022-07-21 ### E ### NEC OS
337 NECGY7 2022-05-23 ASX P 2022-07-21 ### E ### NEC OS
338 NECGZ7 2022-05-23 ASX C ### ### E ### NEC OS
339 NECI17 2022-05-23 ASX P ### ### E ### NEC OS
340 NECI27 2022-05-23 ASX C ### ### E ### NEC OS
341 NECI37 2022-05-23 ASX P ### ### E ### NEC OS
342 NECI47 2022-05-23 ASX C ### ### E ### NEC OS
343 NECI57 2022-05-23 ASX P ### ### E ### NEC OS
344 NECIF7 2022-05-20 ASX C ### ### E ### NEC OS
345 NECIG7 2022-05-20 ASX P ### ### E ### NEC OS
346 NECIH7 2022-05-23 ASX C ### ### E ### NEC OS
347 NECII7 2022-05-23 ASX P ### ### E ### NEC OS
348 NECIJ7 2022-05-23 ASX C 2022-07-21 ### E ### NEC OS
349 NECIK7 2022-05-23 ASX P 2022-07-21 ### E ### NEC OS
350 NECIL7 2022-05-23 ASX C ### ### A ### NEC OS
351 NECIM7 2022-05-23 ASX P ### ### A ### NEC OS
352 NECIN7 2022-05-23 ASX C ### ### E ### NEC OS
353 NECIO7 2022-05-23 ASX P ### ### E ### NEC OS
354 NECIP7 2022-05-23 ASX C ### ### E ### NEC OS
355 NECIQ7 2022-05-23 ASX P ### ### E ### NEC OS
356 NECIR7 2022-05-23 ASX C ### ### E ### NEC OS
357 NECIS7 2022-05-23 ASX P ### ### E ### NEC OS
358 NECIT7 2022-05-23 ASX C ### ### A ### NEC OS
359 NECIU7 2022-05-23 ASX P ### ### A ### NEC OS
360 NECIV7 2022-05-23 ASX C ### ### A ### NEC OS
361 NECIW7 2022-05-23 ASX P ### ### A ### NEC OS
362 NECIX7 2022-05-23 ASX C ### 2.5 A ### NEC OS
363 NECIY7 2022-05-23 ASX P ### 2.5 A ### NEC OS
364 NECIZ7 2022-05-23 ASX C ### 2.7 A ### NEC OS
365 NECJ17 2022-05-23 ASX P ### 2.7 A ### NEC OS
366 NECJ27 2022-05-23 ASX C ### ### A ### NEC OS
367 NECJ37 2022-05-23 ASX P ### ### A ### NEC OS
368 NECJ47 2022-05-23 ASX C ### ### A ### NEC OS
369 NECJ57 2022-05-23 ASX P ### ### A ### NEC OS
370 NECJ67 2022-05-23 ASX C ### ### A ### NEC OS
371 NECJ77 2022-05-23 ASX P ### ### A ### NEC OS
372 NECJ87 2022-05-23 ASX C ### 3.5 A ### NEC OS
373 NECJ97 2022-05-23 ASX P ### 3.5 A ### NEC OS
374 NECJA7 2022-05-23 ASX C ### 2.51 E ### NEC OS
375 NECJB7 2022-05-23 ASX P ### 2.51 E ### NEC OS
376 NECJC7 2022-05-23 ASX C ### 2.71 E ### NEC OS
377 NECJD7 2022-05-23 ASX P ### 2.71 E ### NEC OS
378 NECJE7 2022-05-23 ASX C ### ### E ### NEC OS
379 NECJF7 2022-05-23 ASX P ### ### E ### NEC OS
380 NECJG7 2022-05-23 ASX C ### ### E ### NEC OS
381 NECJH7 2022-05-23 ASX P ### ### E ### NEC OS
382 NECJI7 2022-05-23 ASX C 2023-09-21 2 A ### NEC OS
383 NECJJ7 2022-05-23 ASX P 2023-09-21 2 A ### NEC OS
384 NECJK7 2022-05-23 ASX C 2023-09-21 2.2 A ### NEC OS
385 NECJL7 2022-05-23 ASX P 2023-09-21 2.2 A ### NEC OS
386 NECJM7 2022-05-23 ASX C 2023-09-21 2.4 A ### NEC OS
387 NECJN7 2022-05-23 ASX P 2023-09-21 2.4 A ### NEC OS
388 NECJO7 2022-05-23 ASX C 2023-09-21 ### A ### NEC OS
389 NECJP7 2022-05-23 ASX P 2023-09-21 ### A ### NEC OS
390 NECJQ7 2022-05-23 ASX C 2023-09-21 2.8 A ### NEC OS
391 NECJR7 2022-05-23 ASX P 2023-09-21 2.8 A ### NEC OS
392 NECJS7 2022-05-23 ASX C 2023-09-21 3 A ### NEC OS
393 NECJT7 2022-05-23 ASX P 2023-09-21 3 A ### NEC OS
394 NECJU7 2022-05-23 ASX C 2023-09-21 3.2 A ### NEC OS
395 NECJV7 2022-05-23 ASX P 2023-09-21 3.2 A ### NEC OS
396 NECJW7 2022-05-23 ASX C 2023-09-21 3.4 A ### NEC OS
397 NECJW9 2022-05-23 ASX C ### 1.8 A ### NEC OS
398 NECJX7 2022-05-23 ASX P 2023-09-21 3.4 A ### NEC OS
399 NECJX9 2022-05-23 ASX P ### 1.8 A ### NEC OS
400 NECJY7 2022-05-23 ASX C 2023-09-21 ### A ### NEC OS
401 NECJY9 2022-05-23 ASX C ### ### A ### NEC OS
402 NECJZ7 2022-05-23 ASX P 2023-09-21 ### A ### NEC OS
403 NECJZ9 2022-05-23 ASX P ### ### A ### NEC OS
404 NECK17 2022-05-23 ASX C 2023-09-21 2.21 E ### NEC OS
405 NECK19 2022-05-23 ASX C ### 2 A ### NEC OS
406 NECK27 2022-05-23 ASX P 2023-09-21 2.21 E ### NEC OS
407 NECK29 2022-05-23 ASX P ### 2 A ### NEC OS
408 NECK37 2022-05-23 ASX C 2023-09-21 2.41 E ### NEC OS
409 NECK39 2022-05-23 ASX C ### 2.2 A ### NEC OS
410 NECK47 2022-05-23 ASX P 2023-09-21 2.41 E ### NEC OS
411 NECK49 2022-05-23 ASX P ### 2.2 A ### NEC OS
412 NECK57 2022-05-23 ASX C 2023-09-21 ### E ### NEC OS
413 NECK59 2022-05-23 ASX C ### 2.4 A ### NEC OS
414 NECK67 2022-05-23 ASX P 2023-09-21 ### E ### NEC OS
415 NECK69 2022-05-23 ASX P ### 2.4 A ### NEC OS
416 NECK77 2022-05-23 ASX C 2023-09-21 2.81 E ### NEC OS
417 NECK79 2022-05-23 ASX C ### ### A ### NEC OS
418 NECK87 2022-05-23 ASX P 2023-09-21 2.81 E ### NEC OS
419 NECK89 2022-05-23 ASX P ### ### A ### NEC OS
420 NECK97 2022-05-23 ASX C 2023-09-21 ### E ### NEC OS
421 NECK99 2022-05-23 ASX C ### 2.8 A ### NEC OS
422 NECKA7 2022-05-23 ASX P 2023-09-21 ### E ### NEC OS
423 NECKA9 2022-05-23 ASX P ### 2.8 A ### NEC OS
424 NECKB7 2022-05-23 ASX C 2023-09-21 3.21 E ### NEC OS
425 NECKB9 2022-05-23 ASX C ### 3 A ### NEC OS
426 NECKC7 2022-05-23 ASX P 2023-09-21 3.21 E ### NEC OS
427 NECKC9 2022-05-23 ASX P ### 3 A ### NEC OS
428 NECKD7 2022-05-23 ASX C 2023-09-21 3.41 E ### NEC OS
429 NECKD9 2022-05-23 ASX C ### 3.2 A ### NEC OS
430 NECKE7 2022-05-23 ASX P 2023-09-21 3.41 E ### NEC OS
431 NECKE9 2022-05-23 ASX P ### 3.2 A ### NEC OS
432 NECKF7 2022-05-23 ASX C 2023-09-21 ### E ### NECL LE
433 NECKF9 2022-05-23 ASX C ### ### E ### NECL LE
434 NECKG7 2022-05-20 ASX C ### 3.21 E ### NEC OS
435 NECKG9 2022-05-23 ASX C ### 1.7 A ### NEC OS
436 NECKH7 2022-05-20 ASX P ### 3.21 E ### NEC OS
437 NECKH9 2022-05-23 ASX P ### 1.7 A ### NEC OS
438 NECKI7 2022-05-23 ASX C ### 3.21 E ### NEC OS
439 NECKJ7 2022-05-23 ASX P ### 3.21 E ### NEC OS
440 NECKK7 2022-05-23 ASX C 2022-07-21 3.21 E ### NEC OS
441 NECKL7 2022-05-23 ASX P 2022-07-21 3.21 E ### NEC OS
442 NECKM7 2022-05-23 ASX C ### ### A ### NEC OS
443 NECKN7 2022-05-23 ASX P ### ### A ### NEC OS
444 NECKO7 2022-05-23 ASX C ### 3.21 E ### NEC OS
445 NECKP7 2022-05-23 ASX P ### 3.21 E ### NEC OS
446 NECKQ7 2022-05-23 ASX C ### 3.21 E ### NEC OS
447 NECKR7 2022-05-23 ASX P ### 3.21 E ### NEC OS
448 NECKS7 2022-05-23 ASX C ### 3.21 E ### NEC OS
449 NECKT7 2022-05-23 ASX P ### 3.21 E ### NEC OS
450 NECKU7 2022-05-23 ASX C ### ### E ### NEC OS
451 NECKV7 2022-05-23 ASX P ### ### E ### NEC OS
452 NECKW7 2022-05-23 ASX C 2023-09-21 3.8 A ### NEC OS
453 NECKX7 2022-05-23 ASX P 2023-09-21 3.8 A ### NEC OS
454 NECKY7 2022-05-23 ASX C 2023-09-21 ### E ### NEC OS
455 NECKZ7 2022-05-23 ASX P 2023-09-21 ### E ### NEC OS
456 NECL17 2022-05-20 ASX C ### ### E ### NEC OS
457 NECL27 2022-05-20 ASX P ### ### E ### NEC OS
458 NECL37 2022-05-23 ASX C ### ### E ### NEC OS
459 NECL47 2022-05-23 ASX P ### ### E ### NEC OS
460 NECL57 2022-05-23 ASX C 2022-07-21 3.7 A ### NEC OS
461 NECL67 2022-05-23 ASX P 2022-07-21 3.7 A ### NEC OS
462 NECL77 2022-05-23 ASX C 2022-07-21 ### E ### NEC OS
463 NECL87 2022-05-23 ASX P 2022-07-21 ### E ### NEC OS
464 NECL97 2022-05-23 ASX C ### 3.7 A ### NEC OS
465 NECLA7 2022-05-23 ASX P ### 3.7 A ### NEC OS
466 NECLB7 2022-05-23 ASX C ### ### E ### NEC OS
467 NECLC7 2022-05-23 ASX P ### ### E ### NEC OS
468 NECLD7 2022-05-23 ASX C ### ### E ### NEC OS
469 NECLE7 2022-05-23 ASX P ### ### E ### NEC OS
470 NECLF7 2022-05-23 ASX C ### ### E ### NEC OS
471 NECLG7 2022-05-23 ASX P ### ### E ### NEC OS
472 NECLH7 2022-05-23 ASX C ### 3.7 A ### NEC OS
473 NECLI7 2022-05-23 ASX P ### 3.7 A ### NEC OS
474 NECLJ7 2022-05-23 ASX C ### ### E ### NEC OS
475 NECLK7 2022-05-23 ASX P ### ### E ### NEC OS
476 NECLL7 2022-05-23 ASX C 2022-10-20 2.2 A ### NEC OS
477 NECLM7 2022-05-23 ASX P 2022-10-20 2.2 A ### NEC OS
478 NECLN7 2022-05-23 ASX C 2022-10-20 ### A ### NEC OS
479 NECLO7 2022-05-23 ASX P 2022-10-20 ### A ### NEC OS
480 NECLP7 2022-05-23 ASX C 2022-10-20 2.4 A ### NEC OS
481 NECLQ7 2022-05-23 ASX P 2022-10-20 2.4 A ### NEC OS
482 NECLR7 2022-05-23 ASX C 2022-10-20 2.5 A ### NEC OS
483 NECLS7 2022-05-23 ASX P 2022-10-20 2.5 A ### NEC OS
484 NECLT7 2022-05-23 ASX C 2022-10-20 ### A ### NEC OS
485 NECLU7 2022-05-23 ASX P 2022-10-20 ### A ### NEC OS
486 NECLW7 2022-05-23 ASX C 2022-10-20 2.7 A ### NEC OS
487 NECLX7 2022-05-23 ASX P 2022-10-20 2.7 A ### NEC OS
488 NECLY7 2022-05-23 ASX C 2022-10-20 2.8 A ### NEC OS
489 NECLZ7 2022-05-23 ASX P 2022-10-20 2.8 A ### NEC OS
490 NECM17 2022-05-23 ASX C 2022-10-20 ### A ### NEC OS
491 NECM27 2022-05-23 ASX P 2022-10-20 ### A ### NEC OS
492 NECM37 2022-05-23 ASX C 2022-10-20 3 A ### NEC OS
493 NECM47 2022-05-23 ASX P 2022-10-20 3 A ### NEC OS
494 NECM57 2022-05-23 ASX C 2022-10-20 ### A ### NEC OS
495 NECM67 2022-05-23 ASX P 2022-10-20 ### A ### NEC OS
496 NECM69 2022-05-23 ASX C ### 3.4 A ### NEC OS
497 NECM77 2022-05-23 ASX C 2022-10-20 3.2 A ### NEC OS
498 NECM79 2022-05-23 ASX P ### 3.4 A ### NEC OS
499 NECM87 2022-05-23 ASX P 2022-10-20 3.2 A ### NEC OS
500 NECM97 2022-05-23 ASX C 2022-10-20 ### A ### NEC OS
501 NECMA7 2022-05-23 ASX P 2022-10-20 ### A ### NEC OS
502 NECMB7 2022-05-23 ASX C 2022-10-20 3.4 A ### NEC OS
503 NECMC7 2022-05-23 ASX P 2022-10-20 3.4 A ### NEC OS
504 NECMD7 2022-05-23 ASX C 2022-10-20 3.5 A ### NEC OS
505 NECME7 2022-05-23 ASX P 2022-10-20 3.5 A ### NEC OS
506 NECMF7 2022-05-23 ASX C 2022-10-20 ### A ### NEC OS
507 NECMG7 2022-05-23 ASX P 2022-10-20 ### A ### NEC OS
508 NECMH7 2022-05-23 ASX C 2022-10-20 ### E ### NEC OS
509 NECMI7 2022-05-23 ASX P 2022-10-20 ### E ### NEC OS
510 NECMJ7 2022-05-23 ASX C 2022-10-20 2.71 E ### NEC OS
511 NECMK7 2022-05-23 ASX P 2022-10-20 2.71 E ### NEC OS
512 NECML7 2022-05-23 ASX C 2022-10-20 2.81 E ### NEC OS
513 NECMM7 2022-05-23 ASX P 2022-10-20 2.81 E ### NEC OS
514 NECMN7 2022-05-23 ASX C 2022-10-20 ### E ### NEC OS
515 NECMO7 2022-05-23 ASX P 2022-10-20 ### E ### NEC OS
516 NECMP7 2022-05-23 ASX C 2022-10-20 ### E ### NEC OS
517 NECMQ7 2022-05-23 ASX P 2022-10-20 ### E ### NEC OS
518 NECMQ9 2022-05-23 ASX C ### ### A ### NEC OS
519 NECMR7 2022-05-23 ASX C 2022-10-20 ### E ### NEC OS
520 NECMR9 2022-05-23 ASX P ### ### A ### NEC OS
521 NECMS7 2022-05-23 ASX P 2022-10-20 ### E ### NEC OS
522 NECMT7 2022-05-23 ASX C 2022-10-20 3.21 E ### NEC OS
523 NECMU7 2022-05-23 ASX P 2022-10-20 3.21 E ### NEC OS
524 NECMV7 2022-05-23 ASX C 2022-10-20 ### E ### NECL LE
525 NECMW7 2022-05-23 ASX C 2022-10-20 ### A ### NEC OS
526 NECMX7 2022-05-23 ASX P 2022-10-20 ### A ### NEC OS
527 NECMY7 2022-05-23 ASX C 2022-10-20 2.51 E ### NEC OS
528 NECMZ7 2022-05-23 ASX P 2022-10-20 2.51 E ### NEC OS
529 NECN17 2022-05-23 ASX C 2022-10-20 2 A ### NEC OS
530 NECN27 2022-05-23 ASX P 2022-10-20 2 A ### NEC OS
531 NECN37 2022-05-23 ASX C 2022-10-20 2.41 E ### NEC OS
532 NECN47 2022-05-23 ASX P 2022-10-20 2.41 E ### NEC OS
533 NECN57 2022-05-23 ASX C 2023-09-21 ### A ### NEC OS
534 NECN67 2022-05-23 ASX P 2023-09-21 ### A ### NEC OS
535 NECN77 2022-05-23 ASX C 2023-09-21 ### E ### NEC OS
536 NECN87 2022-05-23 ASX P 2023-09-21 ### E ### NEC OS
537 NECN97 2022-05-23 ASX C 2022-10-20 ### A ### NEC OS
538 NECNK7 2022-05-23 ASX P 2022-10-20 ### A ### NEC OS
539 NECNL7 2022-05-23 ASX C 2022-10-20 ### E ### NEC OS
540 NECNM7 2022-05-23 ASX P 2022-10-20 ### E ### NEC OS
541 NECNN7 2022-05-23 ASX C ### ### A ### NEC OS
542 NECNO7 2022-05-23 ASX P ### ### A ### NEC OS
543 NECNP7 2022-05-23 ASX C ### ### E ### NEC OS
544 NECNQ7 2022-05-23 ASX P ### ### E ### NEC OS
545 NECNR7 2022-05-20 ASX C ### 2.21 E ### NEC OS
546 NECNS7 2022-05-20 ASX P ### 2.21 E ### NEC OS
547 NECNT7 2022-05-23 ASX C ### 2.21 E ### NEC OS
548 NECNU7 2022-05-23 ASX P ### 2.21 E ### NEC OS
549 NECNV7 2022-05-23 ASX C 2022-07-21 2.21 E ### NEC OS
550 NECNW7 2022-05-23 ASX P 2022-07-21 2.21 E ### NEC OS
551 NECNX7 2022-05-23 ASX C ### ### A ### NEC OS
552 NECNY7 2022-05-23 ASX P ### ### A ### NEC OS
553 NECNZ7 2022-05-23 ASX C ### 2.21 E ### NEC OS
554 NECP17 2022-05-23 ASX P ### 2.21 E ### NEC OS
555 NECP27 2022-05-23 ASX C ### 2.21 E ### NEC OS
556 NECP37 2022-05-23 ASX P ### 2.21 E ### NEC OS
557 NECP47 2022-05-23 ASX C 2022-10-20 ### A ### NEC OS
558 NECP57 2022-05-23 ASX P 2022-10-20 ### A ### NEC OS
559 NECP67 2022-05-23 ASX C 2022-10-20 2.21 E ### NEC OS
560 NECP77 2022-05-23 ASX P 2022-10-20 2.21 E ### NEC OS
561 NECP87 2022-05-23 ASX C ### 2.21 E ### NEC OS
562 NECP97 2022-05-23 ASX P ### 2.21 E ### NEC OS
563 NECPK7 2022-05-23 ASX C ### ### E ### NEC OS
564 NECPL7 2022-05-23 ASX P ### ### E ### NEC OS
565 NECPM7 2022-05-23 ASX C 2023-09-21 1.8 A ### NEC OS
566 NECPN7 2022-05-23 ASX P 2023-09-21 1.8 A ### NEC OS
567 NECPO7 2022-05-23 ASX C 2023-09-21 ### E ### NEC OS
568 NECPP7 2022-05-23 ASX P 2023-09-21 ### E ### NEC OS
569 NECPQ7 2022-05-20 ASX C ### ### E ### NEC OS
570 NECPR7 2022-05-20 ASX P ### ### E ### NEC OS
571 NECPS7 2022-05-23 ASX C ### ### E ### NEC OS
572 NECPT7 2022-05-23 ASX P ### ### E ### NEC OS
573 NECPU7 2022-05-23 ASX C 2022-07-21 ### E ### NEC OS
574 NECPV7 2022-05-23 ASX P 2022-07-21 ### E ### NEC OS
575 NECPW7 2022-05-23 ASX C ### 1.85 A ### NEC OS
576 NECPX7 2022-05-23 ASX P ### 1.85 A ### NEC OS
577 NECPY7 2022-05-23 ASX C ### ### E ### NEC OS
578 NECPZ7 2022-05-23 ASX P ### ### E ### NEC OS
579 NECQ17 2022-05-23 ASX C ### ### E ### NEC OS
580 NECQ27 2022-05-23 ASX P ### ### E ### NEC OS
581 NECQ37 2022-05-23 ASX C 2022-10-20 1.85 A ### NEC OS
582 NECQ47 2022-05-23 ASX P 2022-10-20 1.85 A ### NEC OS
583 NECQ57 2022-05-23 ASX C 2022-10-20 ### E ### NEC OS
584 NECQ67 2022-05-23 ASX P 2022-10-20 ### E ### NEC OS
585 NECQ77 2022-05-23 ASX C ### ### E ### NEC OS
586 NECQ87 2022-05-23 ASX P ### ### E ### NEC OS
587 NECQ97 2022-05-23 ASX C ### 1.85 A ### NEC OS
588 NECQA7 2022-05-23 ASX P ### 1.85 A ### NEC OS
589 NECQB7 2022-05-23 ASX C ### ### E ### NEC OS
590 NECQC7 2022-05-23 ASX P ### ### E ### NEC OS
591 NECQD7 2022-05-23 ASX C ### 1.85 A ### NEC OS
592 NECQE7 2022-05-23 ASX P ### 1.85 A ### NEC OS
593 NECQF7 2022-05-23 ASX C ### ### A ### NEC OS
594 NECQG7 2022-05-23 ASX P ### ### A ### NEC OS
595 NECQH7 2022-05-23 ASX C ### ### A ### NEC OS
596 NECQI7 2022-05-23 ASX P ### ### A ### NEC OS
597 NECQI9 2022-05-23 ASX C ### 3.8 A ### NEC OS
598 NECQJ7 2022-05-23 ASX C ### 2 A ### NEC OS
599 NECQJ9 2022-05-23 ASX P ### 3.8 A ### NEC OS
600 NECQK7 2022-05-23 ASX P ### 2 A ### NEC OS
601 NECQL7 2022-05-23 ASX C ### ### A ### NEC OS
602 NECQM7 2022-05-23 ASX P ### ### A ### NEC OS
603 NECQN7 2022-05-23 ASX C ### 2.2 A ### NEC OS
604 NECQO7 2022-05-23 ASX P ### 2.2 A ### NEC OS
605 NECQP7 2022-05-23 ASX C ### ### A ### NEC OS
606 NECQQ7 2022-05-23 ASX P ### ### A ### NEC OS
607 NECQR7 2022-05-23 ASX C ### 2.4 A ### NEC OS
608 NECQS7 2022-05-23 ASX P ### 2.4 A ### NEC OS
609 NECQT7 2022-05-23 ASX C ### 2.5 A ### NEC OS
610 NECQU7 2022-05-23 ASX P ### 2.5 A ### NEC OS
611 NECQV7 2022-05-23 ASX C ### ### A ### NEC OS
612 NECQW7 2022-05-23 ASX P ### ### A ### NEC OS
613 NECQX7 2022-05-23 ASX C ### 2.7 A ### NEC OS
614 NECQY7 2022-05-23 ASX P ### 2.7 A ### NEC OS
615 NECQZ7 2022-05-23 ASX C ### 2.8 A ### NEC OS
616 NECR17 2022-05-23 ASX P ### 2.8 A ### NEC OS
617 NECR27 2022-05-23 ASX C ### ### A ### NEC OS
618 NECR37 2022-05-23 ASX P ### ### A ### NEC OS
619 NECR47 2022-05-23 ASX C ### 3 A ### NEC OS
620 NECR57 2022-05-23 ASX P ### 3 A ### NEC OS
621 NECR67 2022-05-23 ASX C ### ### A ### NEC OS
622 NECR77 2022-05-23 ASX P ### ### A ### NEC OS
623 NECR87 2022-05-23 ASX C ### ### E ### NEC OS
624 NECR97 2022-05-23 ASX P ### ### E ### NEC OS
625 NECRF7 2022-05-23 ASX C ### 2.21 E ### NEC OS
626 NECRG7 2022-05-23 ASX P ### 2.21 E ### NEC OS
627 NECRH7 2022-05-23 ASX C ### ### E ### NEC OS
628 NECRI7 2022-05-23 ASX P ### ### E ### NEC OS
629 NECRJ7 2022-05-23 ASX C ### 2.41 E ### NEC OS
630 NECRK7 2022-05-23 ASX P ### 2.41 E ### NEC OS
631 NECRL7 2022-05-23 ASX C ### 2.51 E ### NEC OS
632 NECRM7 2022-05-23 ASX P ### 2.51 E ### NEC OS
633 NECRN7 2022-05-23 ASX C ### ### E ### NEC OS
634 NECRO7 2022-05-23 ASX P ### ### E ### NEC OS
635 NECRP7 2022-05-23 ASX C ### 2.71 E ### NEC OS
636 NECRQ7 2022-05-23 ASX P ### 2.71 E ### NEC OS
637 NECRR7 2022-05-23 ASX C ### ### E ### NECL LE
638 NECS79 2022-05-23 ASX C ### 2 A ### NEC OS
639 NECS89 2022-05-23 ASX P ### 2 A ### NEC OS
640 NECS99 2022-05-23 ASX C ### 2.2 A ### NEC OS
641 NECSA9 2022-05-23 ASX P ### 2.2 A ### NEC OS
642 NECSB9 2022-05-23 ASX C ### 2.4 A ### NEC OS
643 NECSC9 2022-05-23 ASX P ### 2.4 A ### NEC OS
644 NECSD9 2022-05-23 ASX C ### ### A ### NEC OS
645 NECSE9 2022-05-23 ASX P ### ### A ### NEC OS
646 NECSF9 2022-05-23 ASX C ### 2.8 A ### NEC OS
647 NECSG9 2022-05-23 ASX P ### 2.8 A ### NEC OS
648 NECSH9 2022-05-23 ASX C ### 3 A ### NEC OS
649 NECSI9 2022-05-23 ASX P ### 3 A ### NEC OS
650 NECSJ9 2022-05-23 ASX C ### 3.2 A ### NEC OS
651 NECSK9 2022-05-23 ASX P ### 3.2 A ### NEC OS
652 NECSL9 2022-05-23 ASX C ### 3.4 A ### NEC OS
653 NECSM9 2022-05-23 ASX P ### 3.4 A ### NEC OS
654 NECSN9 2022-05-23 ASX C ### ### A ### NEC OS
655 NECSO9 2022-05-23 ASX P ### ### A ### NEC OS
656 NECSP9 2022-05-23 ASX C ### ### E ### NECL LE
657 NECSS9 2022-05-23 ASX C ### 3.8 A ### NEC OS
658 NECST9 2022-05-23 ASX P ### 3.8 A ### NEC OS
659 NECVP9 2022-05-23 ASX C ### ### A ### NEC OS
660 NECVQ9 2022-05-23 ASX P ### ### A ### NEC OS
661 NECVR9 2022-05-23 ASX C ### 2.5 A ### NEC OS
662 NECVS9 2022-05-23 ASX P ### 2.5 A ### NEC OS
663 NECVT9 2022-05-23 ASX C ### 2.7 A ### NEC OS
664 NECVU9 2022-05-23 ASX P ### 2.7 A ### NEC OS
665 NECVV9 2022-05-23 ASX C ### ### A ### NEC OS
666 NECVW9 2022-05-23 ASX P ### ### A ### NEC OS
667 NECVX9 2022-05-23 ASX C ### ### A ### NEC OS
668 NECVY9 2022-05-23 ASX P ### ### A ### NEC OS
669 NECVZ9 2022-05-23 ASX C ### ### A ### NEC OS
670 NECW19 2022-05-23 ASX P ### ### A ### NEC OS
671 NECW29 2022-05-23 ASX C ### 3.5 A ### NEC OS
672 NECW39 2022-05-23 ASX P ### 3.5 A ### NEC OS
673 NECW49 2022-05-23 ASX C ### 3.7 A ### NEC OS
674 NECW59 2022-05-23 ASX P ### 3.7 A ### NEC OS
675 NECW69 2022-05-23 ASX C ### 2.2 A ### NEC OS
676 NECW79 2022-05-23 ASX P ### 2.2 A ### NEC OS
677 NECW89 2022-05-23 ASX C ### 2.4 A ### NEC OS
678 NECW99 2022-05-23 ASX P ### 2.4 A ### NEC OS
679 NECWA9 2022-05-23 ASX C ### ### A ### NEC OS
680 NECWB9 2022-05-23 ASX P ### ### A ### NEC OS
681 NECWC9 2022-05-23 ASX C ### 2.8 A ### NEC OS
682 NECWD9 2022-05-23 ASX P ### 2.8 A ### NEC OS
683 NECWE9 2022-05-23 ASX C ### 3 A ### NEC OS
684 NECWF9 2022-05-23 ASX P ### 3 A ### NEC OS
685 NECWG9 2022-05-23 ASX C ### 3.2 A ### NEC OS
686 NECWH9 2022-05-23 ASX P ### 3.2 A ### NEC OS
687 NECWI9 2022-05-23 ASX C ### 3.4 A ### NEC OS
688 NECWJ9 2022-05-23 ASX P ### 3.4 A ### NEC OS
689 NECWK9 2022-05-23 ASX C ### ### A ### NEC OS
690 NECWL9 2022-05-23 ASX P ### ### A ### NEC OS
691 NECWM9 2022-05-23 ASX C ### 3.8 A ### NEC OS
692 NECWN9 2022-05-23 ASX P ### 3.8 A ### NEC OS
693 NECWO9 2022-05-23 ASX C ### ### E ### NECL LE
694 NECWX9 2022-05-23 ASX C ### 2 A ### NEC OS
695 NECWY9 2022-05-23 ASX P ### 2 A ### NEC OS
696 NECX69 2022-05-23 ASX C ### ### A ### NEC OS
697 NECX79 2022-05-23 ASX P ### ### A ### NEC OS
698 NECX89 2022-05-23 ASX C ### ### A ### NEC OS
699 NECX99 2022-05-23 ASX P ### ### A ### NEC OS
700 NECXA9 2022-05-23 ASX C ### ### A ### NEC OS
701 NECXB9 2022-05-23 ASX P ### ### A ### NEC OS
702 NECXJ9 2022-05-23 ASX C ### ### A ### NEC OS
703 NECXK9 2022-05-23 ASX P ### ### A ### NEC OS
     Prev Section Options    Warrants owned by NEC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NECKOA ### MINI Call ### 1 0.9851 A CITIWARRANTS COR
2 NECKOB ### MINI Call ### 1 0.75 A CITIWARRANTS COR
3 NECKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
4 NECKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 NECKOR ### MINI Put ### 1 2.3247 A CITIWARRANTS COR
6 NECKOS ### MINI Put ### 1 2.5026 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEC

     Prev Section Weekly    Format Enhanced Daily Prices for NEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.099
2022-May-20 Fri 2.4 2.44 2.4 2.43 2,743,326 6,638,848 1.3 68.1 24.5
2022-May-19 Thu 2.43 2.44 2.4 2.41 ### ### -0.8 29.5 ###
2022-May-18 Wed 2.48 2.5 2.45 2.5 ### 6,798,075 ### ### 25.3
2022-May-17 Tue 2.47 2.5 2.45 2.47 2,652,577 6,565,128 ### 64.5 ###
2022-May-16 Mon 2.49 2.53 2.47 2.48 3,067,326 ### ### ### ###
2022-May-13 Fri 2.45 2.48 2.42 2.46 ### ### ### 54.9 24.8
2022-May-12 Thu 2.44 2.46 ### 2.41 ### 9,488,450 ### 52.1 ###
2022-May-11 Wed ### 2.49 ### 2.46 7,810,357 ### ### ### 24.8
2022-May-10 Tue 2.42 2.43 ### ### 5,507,473 ### ### ### 23.7
2022-May-09 Mon 2.42 2.43 ### ### 5,507,473 ### ### ### 23.7
2022-May-06 Fri 2.54 2.54 2.45 2.45 5,812,859 14,503,083 -3.5 ### 24.7
2022-May-05 Thu ### ### 2.58 ### 6,770,523 ### ### 61.2 26.3
2022-May-04 Wed ### ### 2.575 2.59 ### ### -0.4 58.7 ###
2022-May-03 Tue 2.58 ### 2.55 2.57 ### 11,329,754 -0.4 ### ###
2022-May-02 Mon ### ### 2.59 ### ### 10,337,645 -2.3 32.9 26.3
2022-Apr-29 Fri 2.73 2.75 ### ### 4,037,243 ### ### 24.7 ###
2022-Apr-28 Thu 2.72 2.75 2.7 2.71 ### ### ### ### ###
2022-Apr-27 Wed 2.72 2.75 ### 2.71 3,207,757 ### ### 37.8 ###
2022-Apr-26 Tue 2.76 2.8 2.73 2.76 ### ### ### 79.0 27.9
2022-Apr-22 Fri 2.85 2.86 2.79 2.82 ### 15,620,184 -1.1 ### 28.5
2022-Apr-21 Thu ### ### 2.86 2.87 5,648,849 ### ### 26.8 ###
2022-Apr-20 Wed ### ### 2.87 2.89 ### ### ### ### ###
2022-Apr-19 Tue 2.87 ### 2.85 ### ### ### 1.0 73.9 29.3
2022-Apr-14 Thu ### 2.925 2.875 2.89 ### 9,251,185 -0.3 33.7 ###
2022-Apr-13 Wed 2.86 ### 2.86 2.87 ### 8,334,158 0.4 60.4 ###
2022-Apr-12 Tue ### ### 2.86 2.87 ### ### -1.4 37.6 ###
2022-Apr-11 Mon ### ### 2.88 ### 1,515,927 ### -0.3 ### 29.3
2022-Apr-08 Fri ### ### ### ### 1,485,849 ### -0.7 33.6 29.5
2022-Apr-07 Thu ### ### 2.89 ### ### ### ### ### 29.3
2022-Apr-06 Wed ### ### ### ### 3,510,628 10,356,352 2.1 ### ###
2022-Apr-05 Tue ### ### ### ### 2,313,682 ### ### ### ###
2022-Apr-04 Mon ### ### ### ### 2,919,225 ### 0.7 ### ###
2022-Apr-01 Fri ### ### ### ### ### 7,661,250 -1.7 20.6 ###
2022-Mar-31 Thu ### 3 ### ### ### ### 0.7 71.3 ###
2022-Mar-30 Wed ### ### ### ### ### 12,138,023 ### ### ###
2022-Mar-29 Tue ### ### ### ### 2,228,327 ### ### ### ###
2022-Mar-28 Mon ### ### ### ### ### ### -1.0 41.7 ###
2022-Mar-25 Fri ### ### 2.86 ### ### 5,714,120 ### 72.6 29.5
2022-Mar-24 Thu 2.87 ### 2.87 ### ### 8,377,720 1.7 ### 29.5
2022-Mar-23 Wed 2.88 ### 2.86 2.89 ### ### 0.3 65.3 ###
2022-Mar-22 Tue 2.85 2.87 2.82 2.86 2,154,443 ### 0.4 68.8 28.9
2022-Mar-21 Mon 2.84 2.85 2.8 2.81 ### ### -1.1 35.6 ###
2022-Mar-18 Fri 2.8 2.81 2.77 2.79 ### ### -0.4 32.3 ###
2022-Mar-17 Thu 2.81 2.85 2.78 2.79 4,025,853 11,332,776 ### ### ###
2022-Mar-16 Wed 2.8 2.83 2.76 2.79 ### 9,151,774 -0.4 ### ###
2022-Mar-15 Tue 2.81 2.87 2.75 2.77 ### ### -1.4 ### ###
2022-Mar-14 Mon 2.76 2.82 2.76 2.82 2,753,259 ### 2.2 ### 28.5
2022-Mar-11 Fri 2.77 2.79 2.73 2.75 3,605,789 9,951,977 -0.7 ### 27.8
2022-Mar-10 Thu 2.72 2.8 2.71 2.77 ### ### ### 76.8 ###
2022-Mar-09 Wed ### 2.73 ### 2.7 4,406,941 11,898,740 0.4 ### 27.3
2022-Mar-08 Tue ### ### ### ### 4,425,021 11,704,180 -0.4 ### 26.8
2022-Mar-07 Mon 2.73 2.74 2.59 ### ### 14,015,277 ### 24.8 26.6
2022-Mar-04 Fri ### 2.73 ### 2.73 3,935,322 ### ### ### 27.6
2022-Mar-03 Thu 2.82 2.82 2.71 2.72 3,915,341 ### -3.5 13.3 27.5
2022-Mar-02 Wed 2.78 2.82 2.77 2.78 5,195,351 ### ### ### ###
2022-Mar-01 Tue 2.81 2.85 2.78 2.8 5,754,579 ### -0.4 ### 28.3
2022-Feb-28 Mon 2.81 2.84 ### 2.79 5,050,454 ### ### 42.2 ###
2022-Feb-25 Fri 2.85 ### 2.76 2.77 ### ### ### 14.9 ###
2022-Feb-24 Thu 2.85 ### 2.73 2.74 7,570,442 ### ### ### ###
2022-Feb-23 Wed ### 2.73 ### 2.71 ### 10,587,226 2.7 74.0 ###
2022-Feb-22 Tue ### 2.7 ### ### 3,861,752 ### 1.1 ### 26.8
2022-Feb-21 Mon ### 2.72 ### ### ### 10,023,083 2.7 ### ###
2022-Feb-18 Fri 2.72 2.75 2.685 2.71 2,309,773 ### ### 30.7 ###
2022-Feb-17 Thu 2.81 2.84 2.745 2.75 ### 11,845,879 ### ### 27.8
2022-Feb-16 Wed 2.84 2.84 2.79 2.83 2,887,626 ### -0.4 33.8 28.6
2022-Feb-15 Tue 2.75 2.83 2.75 2.8 1,799,853 5,021,589 ### 87.4 28.3
2022-Feb-14 Mon 2.78 2.82 2.76 2.8 ### 6,185,159 ### ### 28.3
2022-Feb-11 Fri 2.81 ### 2.79 2.8 ### 7,927,374 -0.4 44.7 28.3
2022-Feb-10 Thu 2.86 2.88 2.82 2.87 ### 9,280,155 0.4 ### ###
2022-Feb-09 Wed 2.78 2.85 2.78 2.84 ### ### 2.2 78.7 ###
2022-Feb-08 Tue 2.8 2.84 2.78 2.8 2,809,449 7,894,551 ### 61.0 28.3
2022-Feb-07 Mon 2.7 2.84 2.7 2.8 4,307,352 ### ### ### 28.3
2022-Feb-04 Fri 2.7 2.75 ### 2.75 3,397,381 9,223,889 1.9 ### 27.8
2022-Feb-03 Thu 2.71 2.73 ### ### 5,036,754 13,435,541 -1.5 36.7 ###
2022-Feb-02 Wed ### 2.74 ### 2.72 2,759,086 7,463,327 1.9 ### 27.5
2022-Feb-01 Tue ### 2.71 ### ### 3,620,848 9,703,872 ### ### ###
2022-Jan-31 Mon 2.49 ### 2.49 ### ### ### 5.2 ### 26.5
2022-Jan-28 Fri 2.47 2.54 2.4 2.53 10,247,570 ### 2.4 72.0 25.6
2022-Jan-27 Thu ### ### 2.4 2.42 ### ### -6.9 12.0 24.4
2022-Jan-25 Tue 2.55 ### 2.52 2.54 ### 13,776,972 ### ### ###
2022-Jan-24 Mon 2.58 ### 2.57 ### 2,615,551 ### 1.6 85.9 26.5
2022-Jan-21 Fri ### 2.675 ### ### ### ### ### 57.1 26.5
2022-Jan-20 Thu ### 2.72 2.675 2.7 1,792,642 4,835,651 0.7 ### 27.3
2022-Jan-19 Wed 2.71 2.76 2.7 2.72 2,082,852 5,686,185 ### ### 27.5
2022-Jan-18 Tue 2.72 2.79 2.71 2.75 2,069,186 ### ### ### 27.8
2022-Jan-17 Mon ### 2.74 2.655 2.73 1,468,845 ### ### 81.7 27.6
2022-Jan-14 Fri 2.73 2.74 ### ### 1,613,085 ### ### ### ###
2022-Jan-13 Thu 2.75 2.79 2.75 2.75 ### ### ### 65.4 27.8
2022-Jan-12 Wed 2.85 2.85 2.75 2.77 ### 7,381,740 ### ### ###
2022-Jan-11 Tue 2.76 2.81 2.76 2.76 1,162,547 ### ### 68.8 27.9
2022-Jan-10 Mon 2.79 2.81 2.77 2.8 ### ### 0.4 71.4 28.3
2022-Jan-07 Fri 2.81 2.855 2.78 2.82 1,450,553 ### 0.4 ### 28.5
2022-Jan-06 Thu 2.81 2.84 2.785 2.79 ### ### ### 52.8 ###
2022-Jan-05 Wed ### ### 2.82 2.84 4,874,580 14,136,282 -4.1 ### ###
2022-Jan-04 Tue ### ### ### ### ### 7,135,478 1.0 66.0 ###
2021-Dec-31 Fri ### ### ### ### 1,468,575 4,302,924 -0.7 28.4 ###
2021-Dec-30 Thu 2.85 ### 2.84 ### ### ### 2.5 85.1 29.5
2021-Dec-29 Wed 2.84 2.86 2.83 2.84 ### ### ### ### ###
2021-Dec-24 Fri 2.81 2.82 2.8 2.81 544,856 1,531,045 ### 62.4 ###
2021-Dec-23 Thu 2.79 2.82 2.79 2.79 ### ### ### 63.1 ###
2021-Dec-22 Wed ### 2.78 ### 2.77 ### 5,660,927 3.0 ### ###
2021-Dec-21 Tue 2.7 2.74 ### 2.73 ### ### ### 72.6 27.6
2021-Dec-20 Mon 2.77 2.78 2.71 2.73 2,998,748 ### -1.4 37.7 27.6
2021-Dec-17 Fri 2.88 2.88 2.75 2.76 5,073,252 ### ### 9.5 27.9
2021-Dec-16 Thu 2.88 ### 2.855 2.86 2,669,054 ### ### 35.8 28.9
2021-Dec-15 Wed ### ### 2.84 2.86 1,831,424 ### -2.1 ### 28.9
2021-Dec-14 Tue ### ### 2.89 ### 2,729,970 ### -0.3 38.8 ###
2021-Dec-13 Mon ### ### ### ### ### ### -2.0 ### ###
2021-Dec-10 Fri ### ### 2.83 ### 11,701,155 ### ### 75.7 ###
2021-Dec-09 Thu ### ### 2.89 2.89 2,345,847 ### -0.3 36.7 ###
2021-Dec-08 Wed 3 3 ### ### 2,858,985 8,505,480 ### 21.7 ###
2021-Dec-07 Tue ### ### ### ### 2,619,356 ### ### 80.3 ###
2021-Dec-06 Mon 3 3 2.88 2.88 ### ### ### 28.3 ###
2021-Dec-03 Fri ### ### ### ### 2,697,149 ### 0.3 74.8 ###
2021-Dec-02 Thu 2.81 2.89 2.81 2.88 4,143,182 ### ### 89.4 ###
2021-Dec-01 Wed ### ### 2.87 2.87 2,348,675 ### -1.4 31.0 ###
2021-Nov-30 Tue ### ### ### ### ### ### ### 69.3 ###
2021-Nov-29 Mon 2.89 ### 2.84 2.88 ### 9,121,273 -0.3 ### ###
2021-Nov-26 Fri ### ### ### ### ### ### -2.3 ### 29.5
2021-Nov-25 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NEC    Bottom Next Section
Basic Prices for NEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:38:06 thru 2022-05-21 21:38:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000