Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-18 22:09:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NEC    Fundamental Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing CodeNEC
Listing NameNINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS SectorMedia & Entertainment
Company ListingASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN NameNORTHERN ENERGY CORP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NEC4


Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for NEC .. Monday 18th February 2019

NEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEC


Fundamental Data for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE1.5
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS###9.8######
Earnings/Share (EPS)0.240.240.240.24-0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High1.5
Year Low1.49
Net Profit Margin%5.74
Operating Margin%9.54
Return on Avg Assets%3.59
Return on Avg Equity%6.83
No. Employees3,350
52Week High
52Week Low

     Prev Section Fundamental    News for NEC    Options Next Section

Score Company NEC for Ownership


News Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an >2019-02-05  2019-02-06 05:08 GMT, Price
Closed at $1.455
0
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
 
2< an >2017-04-19  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-10-19  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-09-05  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-04-19  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-03-04  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-03-02  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-10-19  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-16  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-14  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-04-17  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
15< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
16< an >2015-03-06  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
17< an >2014-10-17  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
18< an >2014-09-05  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
19< an >2014-09-03  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
20< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
21< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
22< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
23< an >2010-04-22  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
24< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
25< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
26< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
27< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
28< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
29< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
30< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
31< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
32< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
33< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
34< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
35< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
36< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
37< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
38< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
39< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
40< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
41< an >2005-02-10  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Northern Energy Corporation Limited ) changed from Code(PLL), Name(Poltech International Limited)
 
42< an 1998-07-30  2010-06-25 01:26 GMT, Begin listing
Listing Date: 30 July 1998

     Prev Section News    Options owned by NEC    Warrants Next Section


Options for Company NEC

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1NEC0F82019-01-25ASXC2019-01-24###A###NECOS
2NEC0F9###ASXP2019-06-271.72A###NECOS
3NEC0G82019-01-25ASXP2019-01-24###A###NECOS
4NEC0G9###ASXC2019-06-271.86A###NECOS
5NEC0H7###ASXC2019-09-263.52A###NECOS
6NEC0H82019-01-25ASXC2019-01-242.27A###NECOS
7NEC0H9###ASXP2019-06-271.86A###NECOS
8NEC0J7###ASXP2019-09-263.52A###NECOS
9NEC0J82019-01-25ASXP2019-01-242.27A###NECOS
10NEC0J9###ASXC2019-06-272A###NECOS
11NEC0K82019-01-25ASXC2019-01-242.41A###NECOS
12NEC0K9###ASXP2019-06-272A###NECOS
13NEC0M82019-01-25ASXP2019-01-242.41A###NECOS
14NEC0M9###ASXC2019-06-27###A###NECOS
15NEC0N82019-01-25ASXC2019-01-242.55A###NECOS
16NEC0N9###ASXP2019-06-27###A###NECOS
17NEC0Q82019-01-25ASXP2019-01-242.55A###NECOS
18NEC0Q9###ASXC2019-06-272.27A###NECOS
19NEC0U8###ASXC2019-03-28###A54NECOS
20NEC0U9###ASXP2019-06-272.27A###NECOS
21NEC0V8###ASXP2019-03-28###A54NECOS
22NEC0V9###ASXC2019-06-272.41A###NECOS
23NEC0X8###ASXC2019-03-28###A54NECOS
24NEC0X9###ASXP2019-06-272.41A###NECOS
25NEC0Z8###ASXP2019-03-28###A54NECOS
26NEC0Z9###ASXC2019-06-272.55A###NECOS
27NEC1F8###ASXC2019-03-28###A54NECOS
28NEC1F9###ASXP2019-06-272.55A###NECOS
29NEC1G8###ASXP2019-03-28###A54NECOS
30NEC1G9###ASXC###1.2A###NECOS
31NEC1H8###ASXC2019-03-281.2A54NECOS
32NEC1H9###ASXP###1.2A###NECOS
33NEC1J8###ASXP2019-03-281.2A54NECOS
34NEC1J9###ASXC######A###NECOS
35NEC1K8###ASXC2019-03-28###A54NECOS
36NEC1K9###ASXP######A###NECOS
37NEC1M8###ASXP2019-03-28###A54NECOS
38NEC1M9###ASXC###1.4A###NECOS
39NEC1N8###ASXC2019-03-28###A54NECOS
40NEC1N9###ASXP###1.4A###NECOS
41NEC1Q8###ASXP2019-03-28###A54NECOS
42NEC1Q9###ASXC###1.5A###NECOS
43NEC1U7###ASXC2019-02-211.45A###NECOS
44NEC1U8###ASXC2019-03-281.48A54NECOS
45NEC1U9###ASXP###1.5A###NECOS
46NEC1V7###ASXP2019-02-211.45A###NECOS
47NEC1V8###ASXP2019-03-281.48A54NECOS
48NEC1V9###ASXC######A###NECOS
49NEC1X7###ASXC2019-02-212A###NECOS
50NEC1X8###ASXC2019-03-281.56A54NECOS
51NEC1X9###ASXP######A###NECOS
52NEC1Z7###ASXP2019-02-212A###NECOS
53NEC1Z8###ASXP2019-03-281.56A54NECOS
54NEC1Z9###ASXC###1.7A###NECOS
55NEC2F7###ASXC2019-02-212.55A###NECOS
56NEC2F8###ASXC2019-03-28###A54NECOS
57NEC2F9###ASXP###1.7A###NECOS
58NEC2G7###ASXP2019-02-212.55A###NECOS
59NEC2G8###ASXP2019-03-28###A54NECOS
60NEC2G9###ASXC###1.8A###NECOS
61NEC2H7###ASXC2019-02-21###A###NECOS
62NEC2H82019-01-25ASXC2019-01-24###E###NECLLE
63NEC2H9###ASXP###1.8A###NECOS
64NEC2J7###ASXP2019-02-21###A###NECOS
65NEC2J8###ASXC2019-03-281.75A54NECOS
66NEC2J9###ASXC######A###NECOS
67NEC2K7###ASXC2019-02-213.24A###NECOS
68NEC2K8###ASXP2019-03-281.75A54NECOS
69NEC2K9###ASXP######A###NECOS
70NEC2M7###ASXP2019-02-213.24A###NECOS
71NEC2M8###ASXC2019-03-281.83A54NECOS
72NEC2M9###ASXC###2A###NECOS
73NEC2N7###ASXC2019-02-21###A###NECOS
74NEC2N8###ASXP2019-03-281.83A54NECOS
75NEC2N9###ASXP###2A###NECOS
76NEC2Q7###ASXP2019-02-21###A###NECOS
77NEC2Q8###ASXC2019-02-21###A###NECOS
78NEC2Q9###ASXC2020-03-261.2A###NECOS
79NEC2U7###ASXC2019-02-21###A###NECOS
80NEC2U8###ASXP2019-02-21###A###NECOS
81NEC2U9###ASXP2020-03-261.2A###NECOS
82NEC2V7###ASXP2019-02-21###A###NECOS
83NEC2V8###ASXC2019-03-28###A54NECOS
84NEC2V9###ASXC2020-03-26###A###NECOS
85NEC2X7###ASXC2019-02-211.59A###NECOS
86NEC2X8###ASXP2019-03-28###A54NECOS
87NEC2X9###ASXP2020-03-26###A###NECOS
88NEC2Z7###ASXP2019-02-211.59A###NECOS
89NEC2Z8###ASXC2019-03-28###A54NECOS
90NEC2Z9###ASXC2020-03-261.4A###NECOS
91NEC3F7###ASXC2019-02-212.27A###NECOS
92NEC3F8###ASXP2019-03-28###A54NECOS
93NEC3F9###ASXP2020-03-261.4A###NECOS
94NEC3G7###ASXP2019-02-212.27A###NECOS
95NEC3G8###ASXC2019-09-26###A###NECOS
96NEC3G9###ASXC2020-03-261.5A###NECOS
97NEC3H7###ASXC2019-02-211.72A###NECOS
98NEC3H8###ASXP2019-09-26###A###NECOS
99NEC3H9###ASXP2020-03-261.5A###NECOS
100NEC3J7###ASXP2019-02-211.72A###NECOS
101NEC3J8###ASXC2019-03-28###A54NECOS
102NEC3J9###ASXC2020-03-26###A###NECOS
103NEC3K7###ASXC2019-02-212.83A###NECOS
104NEC3K8###ASXP2019-03-28###A54NECOS
105NEC3K9###ASXP2020-03-26###A###NECOS
106NEC3M7###ASXP2019-02-212.83A###NECOS
107NEC3M8###ASXC2019-03-282.22A54NECOS
108NEC3M9###ASXC2020-03-261.7A###NECOS
109NEC3N7###ASXC2019-02-21###A###NECOS
110NEC3N8###ASXP2019-03-282.22A54NECOS
111NEC3N9###ASXP2020-03-261.7A###NECOS
112NEC3Q7###ASXP2019-02-21###A###NECOS
113NEC3Q8###ASXC2019-04-231.25A###NECOS
114NEC3Q9###ASXC2020-03-261.8A###NECOS
115NEC3U7###ASXC2019-02-211.86A###NECOS
116NEC3U8###ASXP2019-04-231.25A###NECOS
117NEC3U9###ASXP2020-03-261.8A###NECOS
118NEC3V7###ASXP2019-02-211.86A###NECOS
119NEC3V8###ASXC2019-04-23###A###NECOS
120NEC3V9###ASXC2020-03-26###A###NECOS
121NEC3X7###ASXC2019-02-212.41A###NECOS
122NEC3X8###ASXP2019-04-23###A###NECOS
123NEC3X9###ASXP2020-03-26###A###NECOS
124NEC3Z7###ASXP2019-02-212.41A###NECOS
125NEC3Z8###ASXC2019-04-23###A###NECOS
126NEC3Z9###ASXC2020-03-262A###NECOS
127NEC4F7###ASXC2019-02-21###A###NECOS
128NEC4F8###ASXP2019-04-23###A###NECOS
129NEC4F9###ASXP2020-03-262A###NECOS
130NEC4G7###ASXP2019-02-21###A###NECOS
131NEC4G8###ASXC2019-04-231.4A###NECOS
132NEC4G9###ASXC2019-02-21###E###NECLLE
133NEC4H8###ASXP2019-04-231.4A###NECOS
134NEC4H9###ASXC2019-04-231.2A###NECOS
135NEC4J7###ASXC2019-02-21###A###NECOS
136NEC4J8###ASXC2019-04-231.45A###NECOS
137NEC4J9###ASXP2019-04-231.2A###NECOS
138NEC4K7###ASXP2019-02-21###A###NECOS
139NEC4K8###ASXP2019-04-231.45A###NECOS
140NEC4K9###ASXC###1.2A###NECOS
141NEC4M7###ASXC2019-02-21###A###NECOS
142NEC4M8###ASXC2019-04-231.5A###NECOS
143NEC4M9###ASXP###1.2A###NECOS
144NEC4N7###ASXP2019-02-21###A###NECOS
145NEC4N8###ASXP2019-04-231.5A###NECOS
146NEC4N9###ASXC######A###NECOS
147NEC4Q7###ASXC2019-09-262.83A###NECOS
148NEC4Q8###ASXC2019-04-231.55A###NECOS
149NEC4Q9###ASXP######A###NECOS
150NEC4U7###ASXP2019-09-262.83A###NECOS
151NEC4U8###ASXP2019-04-231.55A###NECOS
152NEC4U9###ASXC2020-03-26###A###NECOS
153NEC4V7###ASXC2019-09-262.27A###NECOS
154NEC4V8###ASXC2019-04-23###A###NECOS
155NEC4V9###ASXP2020-03-26###A###NECOS
156NEC4X7###ASXP2019-09-262.27A###NECOS
157NEC4X8###ASXP2019-04-23###A###NECOS
158NEC4X9###ASXC2019-04-23###E###NECLLE
159NEC4Z7###ASXC2019-09-261.72A###NECOS
160NEC4Z8###ASXC2019-04-23###A###NECOS
161NEC4Z9###ASXC######E###NECLLE
162NEC5F7###ASXP2019-09-261.72A###NECOS
163NEC5F8###ASXP2019-04-23###A###NECOS
164NEC5F92019-01-25ASXC2019-01-240.48A###NECOS
165NEC5G7###ASXC2019-09-261.45A###NECOS
166NEC5G8###ASXC2019-04-231.7A###NECOS
167NEC5G92019-01-25ASXP2019-01-240.48A###NECOS
168NEC5H7###ASXP2019-09-261.45A###NECOS
169NEC5H8###ASXP2019-04-231.7A###NECOS
170NEC5H9###ASXC2019-02-210.48A###NECOS
171NEC5J7###ASXC2019-09-262A###NECOS
172NEC5J8###ASXC2019-04-231.75A###NECOS
173NEC5J9###ASXP2019-02-210.48A###NECOS
174NEC5K7###ASXP2019-09-262A###NECOS
175NEC5K8###ASXP2019-04-231.75A###NECOS
176NEC5K9###ASXC2019-03-280.84A54NECOS
177NEC5M7###ASXC2019-09-262.55A###NECOS
178NEC5M8###ASXC2019-04-231.8A###NECOS
179NEC5M9###ASXP2019-03-280.84A54NECOS
180NEC5N7###ASXP2019-09-262.55A###NECOS
181NEC5N8###ASXP2019-04-231.8A###NECOS
182NEC5N9###ASXC2019-04-23###A###NECOS
183NEC5Q7###ASXC2019-09-26###A###NECOS
184NEC5Q8###ASXC2019-04-231.85A###NECOS
185NEC5Q9###ASXP2019-04-23###A###NECOS
186NEC5U7###ASXP2019-09-26###A###NECOS
187NEC5U8###ASXP2019-04-231.85A###NECOS
188NEC5U9###ASXC######A###NECOS
189NEC5V8###ASXC2019-04-23###A###NECOS
190NEC5V9###ASXP######A###NECOS
191NEC5X8###ASXP2019-04-23###A###NECOS
192NEC5X9###ASXC2019-06-270.48A###NECOS
193NEC5Z8###ASXC2019-04-23###A###NECOS
194NEC5Z9###ASXP2019-06-270.48A###NECOS
195NEC6F8###ASXP2019-04-23###A###NECOS
196NEC6F9###ASXC2019-03-28###A54NECOS
197NEC6G8###ASXC###1.25A###NECOS
198NEC6G9###ASXP2019-03-28###A54NECOS
199NEC6H8###ASXP###1.25A###NECOS
200NEC6H9###ASXC2019-04-232A###NECOS
201NEC6J8###ASXC######A###NECOS
202NEC6J9###ASXP2019-04-232A###NECOS
203NEC6K8###ASXP######A###NECOS
204NEC6K9###ASXC###2A###NECOS
205NEC6M8###ASXC######A###NECOS
206NEC6M9###ASXP###2A###NECOS
207NEC6N8###ASXP######A###NECOS
208NEC6N9###ASXC2019-03-280.76A54NECOS
209NEC6Q8###ASXC###1.4A###NECOS
210NEC6Q9###ASXP2019-03-280.76A54NECOS
211NEC6U8###ASXP###1.4A###NECOS
212NEC6U9###ASXC2019-04-23###A###NECOS
213NEC6V8###ASXC###1.45A###NECOS
214NEC6V9###ASXP2019-04-23###A###NECOS
215NEC6X8###ASXP###1.45A###NECOS
216NEC6X9###ASXC######A###NECOS
217NEC6Z8###ASXC###1.5A###NECOS
218NEC6Z9###ASXP######A###NECOS
219NEC7F8###ASXP###1.5A###NECOS
220NEC7F9###ASXC######A###NECOS
221NEC7G8###ASXC###1.55A###NECOS
222NEC7G9###ASXP######A###NECOS
223NEC7H8###ASXP###1.55A###NECOS
224NEC7H9###ASXC###1.25A###NECOS
225NEC7J7###ASXC2019-09-26###E###NECLLE
226NEC7J8###ASXC######A###NECOS
227NEC7J9###ASXP###1.25A###NECOS
228NEC7K7###ASXC2019-09-26###A###NECOS
229NEC7K8###ASXP######A###NECOS
230NEC7K9###ASXC######A###NECOS
231NEC7M7###ASXP2019-09-26###A###NECOS
232NEC7M8###ASXC######A###NECOS
233NEC7M9###ASXP######A###NECOS
234NEC7N72019-01-25ASXC2019-01-24###A###NECOS
235NEC7N8###ASXP######A###NECOS
236NEC7N9###ASXC###1.45A###NECOS
237NEC7Q72019-01-25ASXP2019-01-24###A###NECOS
238NEC7Q8###ASXC###1.7A###NECOS
239NEC7Q9###ASXP###1.45A###NECOS
240NEC7U72019-01-25ASXC2019-01-240.76A###NECOS
241NEC7U8###ASXP###1.7A###NECOS
242NEC7U9###ASXC###1.55A###NECOS
243NEC7V72019-01-25ASXP2019-01-240.76A###NECOS
244NEC7V8###ASXC###1.75A###NECOS
245NEC7V9###ASXP###1.55A###NECOS
246NEC7X72019-01-25ASXC2019-01-24###A###NECOS
247NEC7X8###ASXP###1.75A###NECOS
248NEC7X9###ASXC######A###NECOS
249NEC7Z72019-01-25ASXP2019-01-24###A###NECOS
250NEC7Z8###ASXC###1.8A###NECOS
251NEC7Z9###ASXP######A###NECOS
252NEC8F72019-01-25ASXC2019-01-24###A###NECOS
253NEC8F8###ASXP###1.8A###NECOS
254NEC8F9###ASXC###1.75A###NECOS
255NEC8G72019-01-25ASXP2019-01-24###A###NECOS
256NEC8G8###ASXC###1.85A###NECOS
257NEC8G9###ASXP###1.75A###NECOS
258NEC8H72019-01-25ASXC2019-01-24###A###NECOS
259NEC8H8###ASXP###1.85A###NECOS
260NEC8H9###ASXC2020-03-261A###NECOS
261NEC8J72019-01-25ASXP2019-01-24###A###NECOS
262NEC8J8###ASXC######A###NECOS
263NEC8J9###ASXP2020-03-261A###NECOS
264NEC8K7###ASXC2019-02-21###A###NECOS
265NEC8K8###ASXP######A###NECOS
266NEC8K9###ASXC2020-06-251A###NECOS
267NEC8M7###ASXP2019-02-21###A###NECOS
268NEC8M8###ASXC######A###NECOS
269NEC8M9###ASXP2020-06-251A###NECOS
270NEC8N7###ASXC2019-02-21###A###NECOS
271NEC8N8###ASXP######A###NECOS
272NEC8N9###ASXC2020-06-25###A###NECOS
273NEC8Q7###ASXP2019-02-21###A###NECOS
274NEC8Q8###ASXC2019-06-27###A###NECOS
275NEC8Q9###ASXP2020-06-25###A###NECOS
276NEC8U7###ASXC2019-02-210.76A###NECOS
277NEC8U8###ASXP2019-06-27###A###NECOS
278NEC8U9###ASXC2020-06-251.2A###NECOS
279NEC8V7###ASXP2019-02-210.76A###NECOS
280NEC8V8###ASXC2019-06-270.76A###NECOS
281NEC8V9###ASXP2020-06-251.2A###NECOS
282NEC8X72019-01-25ASXC2019-01-24###A###NECOS
283NEC8X8###ASXP2019-06-270.76A###NECOS
284NEC8X9###ASXC2020-06-25###A###NECOS
285NEC8Z72019-01-25ASXP2019-01-24###A###NECOS
286NEC8Z8###ASXC2019-06-27###A###NECOS
287NEC8Z9###ASXP2020-06-25###A###NECOS
288NEC9F7###ASXC2019-09-26###A###NECOS
289NEC9F8###ASXP2019-06-27###A###NECOS
290NEC9F9###ASXC2020-06-251.4A###NECOS
291NEC9G7###ASXP2019-09-26###A###NECOS
292NEC9G8###ASXC2019-06-27###A###NECOS
293NEC9G9###ASXP2020-06-251.4A###NECOS
294NEC9H72019-01-25ASXC2019-01-241.45A###NECOS
295NEC9H8###ASXP2019-06-27###A###NECOS
296NEC9H9###ASXC2020-06-251.5A###NECOS
297NEC9J72019-01-25ASXP2019-01-241.45A###NECOS
298NEC9J8###ASXC2019-06-27###A###NECOS
299NEC9J9###ASXP2020-06-251.5A###NECOS
300NEC9K72019-01-25ASXC2019-01-241.59A###NECOS
301NEC9K8###ASXP2019-06-27###A###NECOS
302NEC9K9###ASXC2020-06-25###A###NECOS
303NEC9M72019-01-25ASXP2019-01-241.59A###NECOS
304NEC9M8###ASXC2019-06-27###A###NECOS
305NEC9M9###ASXP2020-06-25###A###NECOS
306NEC9N72019-01-25ASXC2019-01-241.72A###NECOS
307NEC9N8###ASXP2019-06-27###A###NECOS
308NEC9N9###ASXC2020-06-251.7A###NECOS
309NEC9Q72019-01-25ASXP2019-01-241.72A###NECOS
310NEC9Q8###ASXC2019-06-271.45A###NECOS
311NEC9Q9###ASXP2020-06-251.7A###NECOS
312NEC9U72019-01-25ASXC2019-01-241.86A###NECOS
313NEC9U8###ASXP2019-06-271.45A###NECOS
314NEC9U9###ASXC2020-06-251.8A###NECOS
315NEC9V72019-01-25ASXP2019-01-241.86A###NECOS
316NEC9V8###ASXC2019-06-271.59A###NECOS
317NEC9V9###ASXP2020-06-251.8A###NECOS
318NEC9X72019-01-25ASXC2019-01-242A###NECOS
319NEC9X8###ASXP2019-06-271.59A###NECOS
320NEC9X9###ASXC######E###NECLLE
321NEC9Z72019-01-25ASXP2019-01-242A###NECOS
322NEC9Z8###ASXC2019-06-271.72A###NECOS
323NEC9Z92019-01-25ASXC2019-01-24###A###NECOS
324NECB172019-01-25ASXP2019-01-24###A###NECOS
325NECB27###ASXC2019-02-21###A###NECOS
326NECB37###ASXP2019-02-21###A###NECOS
327NECB47###ASXC2019-04-23###A###NECOS
328NECB57###ASXP2019-04-23###A###NECOS
329NECB67###ASXC######A###NECOS
330NECB77###ASXP######A###NECOS
331NECB87###ASXC2019-06-27###A###NECOS
332NECB97###ASXP2019-06-27###A###NECOS
333NECBF7###ASXC2019-09-26###A###NECOS
334NECBG7###ASXP2019-09-26###A###NECOS
335NECBH7###ASXC######A###NECOS
336NECBI7###ASXP######A###NECOS
337NECBJ7###ASXC2019-04-231A###NECOS
338NECBK7###ASXP2019-04-231A###NECOS
339NECBL7###ASXC###1A###NECOS
340NECBM7###ASXP###1A###NECOS
341NECBO7###ASXC###1A###NECOS
342NECBP7###ASXP###1A###NECOS
343NECBQ7###ASXC2019-03-28###A54NECOS
344NECBR7###ASXP2019-03-28###A54NECOS
345NECBS7###ASXC2019-04-23###A###NECOS
346NECBT7###ASXP2019-04-23###A###NECOS
347NECBU7###ASXC######A###NECOS
348NECBV7###ASXP######A###NECOS
349NECBW7###ASXC######A###NECOS
350NECBX7###ASXP######A###NECOS
351NECBY7###ASXC2020-03-26###A###NECOS
352NECBZ7###ASXP2020-03-26###A###NECOS
353NECC17###ASXC2020-06-25###A###NECOS
354NECC27###ASXP2020-06-25###A###NECOS
355NECC37###ASXC###1.85A###NECOS
356NECC47###ASXP###1.85A###NECOS
357NECC57###ASXC2020-06-25###A###NECOS
358NECC67###ASXP2020-06-25###A###NECOS
359NECC77###ASXC2020-06-252A###NECOS
360NECC87###ASXP2020-06-252A###NECOS
361NECC97###ASXC######A###NECOS
362NECCF7###ASXP######A###NECOS
363NECCG7###ASXC2019-07-25###A###NECOS
364NECCH7###ASXP2019-07-25###A###NECOS
365NECCI7###ASXC2019-07-251.2A###NECOS
366NECCJ7###ASXP2019-07-251.2A###NECOS
367NECCK7###ASXC2019-07-251.25A###NECOS
368NECCL7###ASXP2019-07-251.25A###NECOS
369NECCM7###ASXC2019-07-25###A###NECOS
370NECCN7###ASXP2019-07-25###A###NECOS
371NECCO7###ASXC2019-07-25###A###NECOS
372NECCP7###ASXP2019-07-25###A###NECOS
373NECCQ7###ASXC2019-07-251.4A###NECOS
374NECCR7###ASXP2019-07-251.4A###NECOS
375NECCS7###ASXC2019-07-251.45A###NECOS
376NECCT7###ASXP2019-07-251.45A###NECOS
377NECCU7###ASXC2019-07-251.5A###NECOS
378NECCV7###ASXP2019-07-251.5A###NECOS
379NECCW7###ASXC2019-07-251.55A###NECOS
380NECCX7###ASXP2019-07-251.55A###NECOS
381NECCY7###ASXC2019-07-25###A###NECOS
382NECCZ7###ASXP2019-07-25###A###NECOS
383NECD17###ASXC2019-07-25###A###NECOS
384NECD27###ASXP2019-07-25###A###NECOS
385NECD37###ASXC2019-07-251.7A###NECOS
386NECD47###ASXP2019-07-251.7A###NECOS
387NECD57###ASXC2019-07-251.75A###NECOS
388NECD67###ASXP2019-07-251.75A###NECOS
389NECD77###ASXC2019-07-251.8A###NECOS
390NECD87###ASXP2019-07-251.8A###NECOS
391NECD97###ASXC2019-07-251.85A###NECOS
392NECDK7###ASXP2019-07-251.85A###NECOS
393NECDL7###ASXC2019-07-25###E###NECLLE
394NECDM7###ASXC2019-07-25###A###NECOS
395NECDN7###ASXP2019-07-25###A###NECOS
396NECDO7###ASXC2019-06-271.87E###NECOS
397NECDP7###ASXP2019-06-271.87E###NECOS
398NECDQ7###ASXC2019-06-27###E###NECOS
399NECDR7###ASXP2019-06-27###E###NECOS
400NECDS7###ASXC2019-07-25###A###NECOS
401NECDT7###ASXP2019-07-25###A###NECOS
402NECDU7###ASXC2019-07-25###A###NECOS
403NECDV7###ASXP2019-07-25###A###NECOS
404NECUI9###ASXC2019-09-261.59A###NECOS
405NECUJ9###ASXP2019-09-261.59A###NECOS
406NECUK9###ASXC2019-09-26###A###NECOS
407NECUL9###ASXP2019-09-26###A###NECOS
408NECUM9###ASXC2019-09-26###A###NECOS
409NECUN9###ASXP2019-09-26###A###NECOS
410NECUO9###ASXC2019-09-26###A###NECOS
411NECUP9###ASXP2019-09-26###A###NECOS
412NECUQ9###ASXC2019-09-260.76A###NECOS
413NECUR9###ASXP2019-09-260.76A###NECOS
414NECUS9###ASXC2019-09-26###A###NECOS
415NECUT9###ASXP2019-09-26###A###NECOS
416NECUU9###ASXC2019-09-261.86A###NECOS
417NECUV9###ASXP2019-09-261.86A###NECOS
418NECUW9###ASXC2019-09-262.41A###NECOS
419NECUX9###ASXP2019-09-262.41A###NECOS
420NECUY9###ASXC2019-09-26###A###NECOS
421NECUZ9###ASXP2019-09-26###A###NECOS
422NECV19###ASXC2019-03-28###E54NECLLE
423NECV69###ASXC2019-09-260.48A###NECOS
424NECV79###ASXP2019-09-260.48A###NECOS
425NECW89###ASXC2019-09-263.24A###NECOS
426NECW99###ASXP2019-09-263.24A###NECOS
427NECYD9###ASXC2019-06-27###E###NECLLE
     Prev Section Options    Warrants owned by NEC    Charting Next Section


Warrants for Company (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1NECKOA###MINI Call###11.278ACITIWARRANTSCOR
2NECKOC###MINI Call###11.1145ACITIWARRANTSCOR
3NECKOD###MINI Call###10.84ACITIWARRANTSCOR
4NECKOE###MINI Call###10.75ACITIWARRANTSCOR
5NECKOP###MINI Put###1###ACITIWARRANTSCOR
6NECKOQ###MINI Put###1###ACITIWARRANTSCOR
7NECKOR###MINI Put###11.9588ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2800.0
MAX###72,789,985###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEC

     Prev Section Weekly    Format Enhanced Daily Prices for NEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.24
2019-Feb-18 Mon1.51###1.491.510,504,951######29.56.3
2019-Feb-15 Fri1.41###1.41.485#########94.56.2
2019-Feb-14 Thu#########1.385###############
2019-Feb-13 Wed1.471.475###1.4556,324,242###-1.0###6.1
2019-Feb-12 Tue1.445###1.441.45######0.3######
2019-Feb-11 Mon1.441.4551.4251.44############6.0
2019-Feb-08 Fri1.4451.445###1.436,554,152######25.26.0
2019-Feb-07 Thu1.441.475###1.45###############
2019-Feb-06 Wed1.461.461.425######10,487,251###18.3###
2019-Feb-05 Tue1.49###1.451.455###9,708,827-2.314.16.1
2019-Feb-04 Mon1.491.5221.4751.495,769,081######70.66.2
2019-Feb-01 Fri######1.471.49###11,942,244######6.2
2019-Jan-31 Thu1.47###1.4451.45513,388,053###-1.0###6.1
2019-Jan-30 Wed###1.5451.4551.4756,312,9239,469,384###10.46.1
2019-Jan-29 Tue1.575###1.541.55######-1.6###6.5
2019-Jan-25 Fri1.53###1.531.55############6.5
2019-Jan-24 Thu1.591.59###1.517,868,47112,164,656###5.3###
2019-Jan-23 Wed###1.6271.561.5859,942,97115,844,124-1.6###6.6
2019-Jan-22 Tue###1.675############-1.519.4###
2019-Jan-21 Mon##################-1.5###6.7
2019-Jan-18 Fri1.59###1.555######13,474,5251.6######
2019-Jan-17 Thu######1.551.58###############
2019-Jan-16 Wed1.531.571.5#########2.387.4###
2019-Jan-15 Tue1.49###1.471.5310,578,32015,893,9252.786.96.4
2019-Jan-14 Mon1.431.491.4251.486,317,9239,208,372#########
2019-Jan-11 Fri1.441.45#########8,566,221######5.9
2019-Jan-10 Thu1.4251.491.411.4259,809,323#########5.9
2019-Jan-09 Wed###1.4451.387######9,937,822######5.8
2019-Jan-08 Tue###1.42######9,355,37013,027,352###79.95.9
2019-Jan-07 Mon############6,998,8829,483,4854.593.35.8
2019-Jan-04 Fri############9,846,378######10.05.4
2019-Jan-03 Thu######1.345###7,715,58710,570,354###24.35.6
2019-Jan-02 Wed############5,005,3756,869,877-2.217.35.6
2018-Dec-31 Mon###1.41.375######7,818,851###24.65.8
2018-Dec-28 Fri1.41.411.3751.49,574,67113,332,729#########
2018-Dec-27 Thu###1.431.385###5,729,6838,064,528######5.8
2018-Dec-24 Mon###1.41###1.43,167,858############
2018-Dec-21 Fri1.4251.43###1.375###############
2018-Dec-20 Thu1.451.4751.431.4317,279,67325,098,725-1.431.66.0
2018-Dec-19 Wed1.531.531.4751.485###23,976,882-2.9###6.2
2018-Dec-18 Tue1.491.5251.491.514,662,18722,103,2460.781.66.3
2018-Dec-17 Mon######1.4751.52511,304,189######81.76.4
2018-Dec-14 Fri######1.4421.485############6.2
2018-Dec-13 Thu1.481.6551.475###13,131,540######98.3###
2018-Dec-12 Wed######1.485############21.6###
2018-Dec-11 Tue1.57###1.511.5415,123,17823,516,541#########
2018-Dec-10 Mon1.655###1.59###11,062,25718,014,885-3.618.16.6
2018-Dec-07 Fri1.6551.721.5821.67510,147,559############
2018-Dec-06 Thu###############14,847,2440.9###6.8
2018-Dec-05 Wed1.7251.725############-6.1###6.8
2018-Dec-04 Tue1.751.7851.751.76######0.681.7###
2018-Dec-03 Mon1.751.7751.731.778,253,982###1.173.57.4
2018-Nov-30 Fri1.8###1.7451.755###21,664,245######7.3
2018-Nov-29 Thu1.745###1.74######11,452,477###88.3###
2018-Nov-28 Wed1.72###1.7###17,889,27830,993,174###88.37.4
2018-Nov-27 Tue1.731.731.6751.734,087,2596,958,558######7.2
2018-Nov-26 Mon######1.6471.74,468,922######84.2###
2018-Nov-23 Fri1.711.711.652######7,136,740######7.0
2018-Nov-22 Thu1.675###1.675###8,963,78915,180,176######7.1
2018-Nov-21 Wed#########1.6755,806,6729,557,782#########
2018-Nov-20 Tue#########1.6856,739,08611,237,425#########
2018-Nov-19 Mon###1.687############1.2######
2018-Nov-16 Fri###1.642######5,956,3859,661,2561.2######
2018-Nov-15 Thu##################2.988.36.7
2018-Nov-14 Wed1.58############19,867,246-0.939.1###
2018-Nov-13 Tue######1.5721.575############6.6
2018-Nov-12 Mon############2,633,4294,318,823###17.86.8
2018-Nov-09 Fri########################6.9
2018-Nov-08 Thu###1.74#########6,497,221###21.47.0
2018-Nov-07 Wed###1.685############2.8###7.0
2018-Nov-06 Tue############2,811,3804,638,7771.580.9###
2018-Nov-05 Mon1.675###1.6451.6552,336,0453,895,355###26.36.9
2018-Nov-02 Fri1.75###1.677######5,903,541-3.49.2###
2018-Nov-01 Thu###1.7721.71.768,147,646###3.286.4###
2018-Oct-31 Wed###1.75############-1.5######
2018-Oct-30 Tue#########1.715,323,0728,916,1454.6###7.1
2018-Oct-29 Mon1.6751.711.652######9,427,949###29.0###
2018-Oct-26 Fri1.73#########10,838,281######23.3###
2018-Oct-25 Thu1.775######1.74######-2.029.87.3
2018-Oct-24 Wed1.7851.821.78######8,316,8291.786.67.6
2018-Oct-23 Tue1.81.8251.7751.785#########40.17.4
2018-Oct-22 Mon1.82######1.83###8,097,6740.5###7.6
2018-Oct-19 Fri1.871.8771.8251.85######-1.1###7.7
2018-Oct-18 Thu1.871.89###1.89######1.179.37.9
2018-Oct-17 Wed1.871.882###1.8710,327,470############
2018-Oct-16 Tue1.831.8851.831.875######2.5###7.8
2018-Oct-15 Mon1.811.8851.755######14,171,4240.3###7.6
2018-Oct-12 Fri1.88###1.751.8421,415,084###-2.110.1###
2018-Oct-11 Thu###############6,379,080###83.08.8
2018-Oct-10 Wed###2.22######2,106,3544,591,851-0.5######
2018-Oct-09 Tue2.222.2252.185#########-1.4###9.1
2018-Oct-08 Mon2.252.282.232.231,406,4863,171,625-0.933.4###
2018-Oct-05 Fri2.262.282.222.271,360,1243,060,2790.473.79.5
2018-Oct-04 Thu2.212.2452.22.233,375,1447,501,257###78.8###
2018-Oct-03 Wed2.22.242.22.21###3,022,1520.5###9.2
2018-Oct-02 Tue2.26###2.212.212,363,4775,288,279###17.59.2
2018-Oct-01 Mon2.222.272.222.27###4,103,7812.388.79.5
2018-Sep-28 Fri2.282.282.212.262,214,8584,972,356-0.9######
2018-Sep-27 Thu2.24###2.232.26###5,794,988###79.3###
2018-Sep-26 Wed2.252.2552.222.23######-0.926.3###
2018-Sep-25 Tue2.242.242.212.241,334,570######71.5###
2018-Sep-24 Mon2.232.262.212.24######0.473.1###
2018-Sep-21 Fri2.212.272.212.246,113,857###1.478.1###
2018-Sep-20 Thu#########2.23###13,040,589###85.4###
2018-Sep-19 Wed###2.23###2.215,969,341#########9.2
2018-Sep-18 Tue2.232.25######5,352,881###-2.2######
2018-Sep-17 Mon2.242.262.232.252,440,843###0.474.39.4
2018-Sep-14 Fri2.252.292.242.242,308,7745,229,373-0.422.1###
2018-Sep-13 Thu2.262.292.252.262,326,625######72.1###
2018-Sep-12 Wed2.23###2.232.26######1.382.7###
2018-Sep-11 Tue2.28###2.222.238,225,884######17.0###
2018-Sep-10 Mon2.24###2.242.29###5,135,127###87.4###
2018-Sep-07 Fri###2.29###2.283,243,5797,233,181###92.89.5
2018-Sep-06 Thu2.29###2.212.24###10,090,522-2.225.1###
2018-Sep-05 Wed######2.27######6,078,275###39.79.6
2018-Sep-04 Tue############2,771,1446,526,0440.9######
2018-Sep-03 Mon2.452.452.412.42###3,898,857-1.2######
2018-Aug-31 Fri2.432.43###2.412,631,9826,343,076-0.826.4###
2018-Aug-30 Thu#########2.43,634,8478,660,022#########
2018-Aug-29 Wed###2.375###############79.2###
     Prev Section Enhanced    Basic Format Daily Prices for NEC    Bottom Next Section
Basic Prices for NEC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-18 22:09:27 thru 2019-02-18 22:09:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000