(NEM) NEWMONT CORPORATION home page...


Prev Section TOC    Company Info for NEM    Fundamental Next Section
Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NEM .. Friday 10th November 2023

NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEM
DATE ### 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 59.57 ### 4.8 5.27 ### 5.53
MARKET CAP ### 352211845.7 286545230.4 314602784.21 356987599.5 330123984.2
DIVIDEND YIELD 0.76440678 ### 0.88 ### ###
Price to Earnings (PE) Price/EPS ### 17.68607222 19.41 ### 28.24310521
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 3.616949153 ### ### ### ###
DEBT EQUITY 41.8 41.8 41.8 41.8 41.8
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER ### ### 5.83 ### ###
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 4.51 ### ### 4.44 4.44
52 WK HI LAST% 15.25423729 ### ### 13.71237458 ###
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD -2.96559322 ### -4.59 -4.727525084 ###
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE ### ### 9.57 ### 18.42310521
EARNINGS YIELD BOND RATE -1.588050847 ### -0.7 ### ###
DIV YIELD BONDRATE -4.44059322 ### ### -4.527525084 ###
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### 59,696,923 59,696,923 59,696,923 59,696,923 59,696,923
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 6.77 6.77 6.77 6.77
LOWEST 3.43 3.43 3.43 3.43
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY 2009-06-26 2009-06-26 2009-06-26 2009-06-26
DIVIDEND AMOUNT ### ### ### 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 6.77 6.77 0 6.77 6.77
Year Low ### 3.47 3.43 0 3.43 3.43
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High ### 0 0 0 0 0
52Week Low ### 0 0 0 0 0


Prev Section Fundamental    News for NEM    Options Next Section

Score Company NEM for Ownership
CtrLinksDateNewsScore
1 an 2024-03-19  2024-03-20 02:44 GMT, Price
Closed at $52.48 		-3
Price range $3.34 -> $63.36, for Dates 2002-Feb-25 Mon -> 2024-Mar-19 Tue
 


Prev Section News    Options owned by NEM    Warrants Next Section

No OPTIONS for company (NEM) NEWMONT CORPORATION.

Prev Section Options    Warrants owned by NEM    Charting Next Section
No Warrants for company (NEM) NEWMONT CORPORATION.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEM) NEWMONT CORPORATION:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.8
MAX ### ### 95.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEM


Prev Section Weekly    Format Enhanced Daily Prices for NEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2134
2024-Apr-24 Wed 57.73 ### ### 57.7 ### ### -0.1 41.1 270.4
2024-Apr-23 Tue ### ### ### ### ### ### -1.2 27.5 ###
2024-Apr-22 Mon ### 60.85 59.59 ### 906,470 54,587,623 -1.0 25.2 279.6
2024-Apr-19 Fri 59.57 61.29 59.51 ### ### 113,401,422 0.9 ### ###
2024-Apr-18 Thu 59.51 59.8 ### 59.77 446,283 26,585,078 ### 68.2 280.1
2024-Apr-17 Wed ### ### ### 59 557,684 ### ### ### ###
2024-Apr-16 Tue 59.5 59.53 ### ### 1,901,887 ### ### 51.6 ###
2024-Apr-15 Mon ### ### 59.56 ### 1,282,845 ### ### ### 280.9
2024-Apr-12 Fri ### ### 59.75 60.27 727,629 43,686,845 ### ### 282.4
2024-Apr-11 Thu 59.25 60.26 59.25 59.79 ### 61,898,053 ### ### 280.2
2024-Apr-10 Wed 59.8 60.2 59.57 ### ### ### ### ### 281.2
2024-Apr-09 Tue ### ### 59.47 59.57 ### ### ### 26.8 279.1
2024-Apr-08 Mon ### 60.77 ### 60.41 1,994,780 ### 0.7 ### ###
2024-Apr-05 Fri ### ### ### ### ### 56,699,528 ### 28.0 ###
2024-Apr-04 Thu 56.76 57.2 ### ### 676,175 ### -0.2 29.2 ###
2024-Apr-03 Wed 56.29 ### 56.24 ### 884,283 ### 0.6 78.9 ###
2024-Apr-02 Tue ### 56.5 ### ### 1,242,276 69,673,049 0.8 70.8 264.1
2024-Mar-28 Thu ### ### 53.53 53.71 1,007,186 ### ### 58.4 251.7
2024-Mar-27 Wed 51.82 ### 51.72 52 715,171 37,206,771 0.3 67.7 ###
2024-Mar-26 Tue ### 52.22 ### 51.77 723,057 ### ### 33.1 ###
2024-Mar-25 Mon ### ### 51.85 ### 727,853 37,902,944 ### ### 244.1
2024-Mar-22 Fri ### ### 52.385 52.83 793,925 41,814,044 ### 73.9 ###
2024-Mar-21 Thu 52.51 52.89 ### 52.56 1,796,652 94,530,844 ### ### ###
2024-Mar-20 Wed 51.2 51.43 51 ### 1,233,689 63,183,382 ### ### 239.2
2024-Mar-19 Tue ### ### ### 52.48 1,754,142 91,890,728 ### 73.3 ###
2024-Mar-18 Mon 51.26 51.54 50.8 50.87 1,310,124 67,039,045 ### 32.6 238.4
2024-Mar-15 Fri ### 51.78 50.85 50.85 ### ### ### 22.1 238.3
2024-Mar-14 Thu ### 52.29 51.7 ### ### ### ### ### 243.3
2024-Mar-13 Wed 51.28 ### 51.23 ### ### ### ### 67.9 240.5
2024-Mar-12 Tue ### 53.22 52.86 52.89 2,291,479 121,540,046 -0.3 ### 247.8
2024-Mar-11 Mon ### 51.25 ### ### 720,447 ### ### ### ###
2024-Mar-08 Fri 51.55 51.55 50.8 50.8 ### 62,003,425 -1.5 21.6 ###
2024-Mar-07 Thu ### 51.5 ### ### 1,126,842 ### ### ### 240.5
2024-Mar-06 Wed ### 51.42 ### 51 998,988 ### -0.6 29.2 239.0
2024-Mar-05 Tue ### ### ### ### ### 69,538,849 1.5 ### ###
2024-Mar-04 Mon 48.7 49.26 48.52 48.71 1,444,172 ### 0.0 ### ###
2024-Mar-01 Fri 47.85 48.56 47.77 48.4 940,075 ### 1.1 ### 226.8
2024-Feb-29 Thu ### 46.22 45.78 ### ### ### ### 62.0 ###
2024-Feb-28 Wed 45.77 45.88 ### ### 486,081 ### -0.4 ### ###
2024-Feb-27 Tue ### 46.28 45.72 45.72 619,347 ### -0.8 32.3 214.2
2024-Feb-26 Mon 47.46 ### ### 47.5 ### ### 0.1 71.3 ###
2024-Feb-23 Fri ### 47.75 ### ### 1,737,328 81,975,821 -2.2 23.0 ###
2024-Feb-22 Thu 50.82 50.88 50.28 50.75 ### 23,473,975 ### ### ###
2024-Feb-21 Wed 50.86 50.86 ### 50.56 ### 31,293,941 ### 35.5 236.9
2024-Feb-20 Tue ### ### ### 50.89 ### ### ### ### 238.5
2024-Feb-19 Mon ### ### ### ### 430,826 21,980,742 -0.1 38.7 ###
2024-Feb-16 Fri ### ### 50.41 50.51 ### ### ### 27.5 ###
2024-Feb-15 Thu ### ### ### ### 1,290,224 64,104,779 ### 72.9 232.7
2024-Feb-14 Wed 49.87 ### ### 49.75 793,449 39,390,775 -0.2 ### ###
2024-Feb-13 Tue ### 51.53 ### ### ### ### 0.9 ### ###
2024-Feb-12 Mon 50.49 50.49 ### ### ### 46,261,987 -0.3 38.1 ###
2024-Feb-09 Fri ### 51.29 ### ### ### ### -0.1 ### 238.9
2024-Feb-08 Thu ### 51.76 ### 51.26 ### 32,600,648 -0.8 27.4 ###
2024-Feb-07 Wed 51.78 ### ### ### 1,487,052 76,999,552 -0.3 ### ###
2024-Feb-06 Tue ### 51.74 51.28 ### ### ### ### 67.7 242.1
2024-Feb-05 Mon ### ### 52.21 52.28 ### ### ### ### 245.0
2024-Feb-02 Fri 54.2 ### ### 54.84 ### 95,492,375 1.2 ### 257.0
2024-Feb-01 Thu 53.23 ### 52.75 ### 1,099,687 ### 0.3 74.3 ###
2024-Jan-31 Wed ### 52.78 52.2 52.72 868,754 ### ### ### 247.0
2024-Jan-30 Tue 52.58 52.76 52.25 52.57 772,625 40,566,675 ### ### 246.3
2024-Jan-29 Mon 52.51 52.75 51.82 ### ### 32,688,843 -0.2 38.0 ###
2024-Jan-25 Thu ### 52.75 52.24 52.51 ### ### ### 31.3 ###
2024-Jan-24 Wed 53.47 ### 53.25 ### 713,553 ### 0.4 ### 251.5
2024-Jan-23 Tue 53.47 53.5 ### ### ### ### -0.7 ### 248.7
2024-Jan-22 Mon ### 52.74 ### 52.26 818,178 ### ### 37.6 244.9
2024-Jan-19 Fri ### ### 52.44 ### 741,948 39,134,047 ### ### 246.5
2024-Jan-18 Thu 52.8 53.26 52.7 ### 930,524 ### 0.2 72.7 ###
2024-Jan-17 Wed 54.8 ### ### ### 2,092,184 113,187,154 ### ### ###
2024-Jan-16 Tue 56.25 56.42 ### 56.22 400,448 ### -0.1 43.9 263.4
2024-Jan-15 Mon 56.5 ### 55.81 ### ### 21,830,221 -0.7 31.9 ###
2024-Jan-12 Fri 55.47 56.25 55.47 55.5 ### ### 0.1 66.2 260.1
2024-Jan-11 Thu 56.5 ### ### ### 762,147 43,007,955 ### ### ###
2024-Jan-10 Wed ### ### ### ### 673,923 ### ### 21.3 268.0
2024-Jan-09 Tue ### ### 59.55 59.8 396,945 ### ### 73.2 280.2
2024-Jan-08 Mon ### ### 59.49 59.5 362,221 ### -0.3 ### ###
2024-Jan-05 Fri 59.59 59.76 59.55 ### ### 18,958,776 ### ### 279.3
2024-Jan-04 Thu ### ### ### ### 490,142 28,974,744 ### 32.6 276.3
2024-Jan-03 Wed ### 60.5 ### ### ### 23,787,784 0.3 ### 282.0
2024-Jan-02 Tue ### ### ### 60.53 515,584 ### 0.7 ### 283.6
2023-Dec-29 Fri ### 61.2 60.7 60.74 ### ### ### 23.2 ###
2023-Dec-28 Thu ### ### ### ### 356,889 ### 0.5 ### 292.2
2023-Dec-27 Wed 61.44 61.47 ### ### 285,573 ### -0.6 25.7 ###
2023-Dec-22 Fri ### ### 60.75 60.85 232,226 14,143,724 ### 33.8 285.1
2023-Dec-21 Thu 61.42 61.42 60.78 ### 842,872 51,499,479 ### ### 286.0
2023-Dec-20 Wed ### ### 61.5 ### ### 80,202,847 ### 68.2 290.5
2023-Dec-19 Tue ### 61.27 ### ### ### 23,649,974 ### 61.4 285.8
2023-Dec-18 Mon 60.86 ### 60.56 60.81 ### 31,734,980 -0.1 35.8 285.0
2023-Dec-15 Fri ### 61.52 ### 61.2 2,707,741 ### ### 65.4 286.8
2023-Dec-14 Thu ### 60.5 ### ### 2,447,627 147,359,383 -0.2 30.9 ###
2023-Dec-13 Wed 57.23 ### ### 57.42 609,753 34,966,285 ### 72.7 269.1
2023-Dec-12 Tue ### ### 58.85 ### 740,877 ### 0.2 ### 276.9
2023-Dec-11 Mon ### ### 58.88 59 954,580 56,582,729 ### 34.8 ###
2023-Dec-08 Fri 59.8 ### 59.7 59.7 ### 52,518,643 ### 29.7 ###
2023-Dec-07 Thu ### 60.81 60.24 ### 1,188,647 71,942,859 ### 67.9 ###
2023-Dec-06 Wed ### ### ### ### 1,824,771 109,212,544 ### 73.8 281.7
2023-Dec-05 Tue ### ### 60.72 60.88 998,729 ### ### ### 285.3
2023-Dec-04 Mon ### ### 61.28 62.54 863,871 53,676,624 1.9 ### 293.1
2023-Dec-01 Fri ### ### 60.56 60.78 816,829 ### 0.2 68.7 284.8
2023-Nov-30 Thu 60.84 ### 60.22 60.22 ### 129,818,228 ### 23.7 ###
2023-Nov-29 Wed ### 61.2 60.24 60.4 ### ### -1.2 ### ###
2023-Nov-28 Tue 57.53 ### 57.29 57.29 ### ### ### ### ###
2023-Nov-27 Mon ### ### 56.53 ### ### 42,580,688 ### 45.9 ###
2023-Nov-24 Fri 57.44 57.45 ### ### 188,748 10,802,048 ### 30.1 267.6
2023-Nov-23 Thu ### 57.42 ### ### ### ### ### 33.5 ###
2023-Nov-22 Wed ### 57.47 56.78 57.22 ### 69,692,442 ### 74.6 ###
2023-Nov-21 Tue ### ### ### ### ### 41,322,787 0.6 73.1 262.6
2023-Nov-20 Mon 55.55 ### ### 55.53 823,683 ### ### ### 260.2
2023-Nov-17 Fri 56.21 ### ### 56.42 ### ### 0.4 72.5 ###
2023-Nov-16 Thu 55.82 ### 55.46 55.73 604,843 ### ### ### 261.2
2023-Nov-15 Wed ### ### ### ### ### 63,922,286 0.5 69.9 260.6
2023-Nov-14 Tue 53.7 ### 53.48 ### ### ### ### ### 252.9
2023-Nov-13 Mon ### ### 52.82 ### ### 59,007,158 1.2 ### 251.4
2023-Nov-10 Fri 53.5 53.51 ### 53.26 ### 89,498,373 -0.4 ### 249.6
2023-Nov-09 Thu ### 53.87 ### 53.52 3,845,828 ### ### 77.1 ###
2023-Nov-08 Wed 56.43 57.2 55.85 ### 2,772,875 156,736,759 -0.9 24.8 ###
2023-Nov-07 Tue 57.4 ### ### ### ### ### ### ### ###
2023-Nov-06 Mon 60.29 ### 59.5 59.5 ### ### ### ### ###
2023-Nov-03 Fri 59.26 59.45 58.5 ### ### 19,125,120 -0.5 26.4 276.2
2023-Nov-02 Thu 58.28 ### 57.86 58.25 2,200,549 128,192,981 -0.1 ### ###
2023-Nov-01 Wed 60.79 60.79 ### 59 ### ### -2.9 18.3 ###

Prev Section Enhanced    Basic Format Daily Prices for NEM    Bottom Next Section
Basic Prices for NEM

Server processing from 2024-04-25 18:32:47 thru 2024-04-25 18:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000