(NEM) NEWMONT CORPORATION home page - Stock Trading Printable OzSuper

(NEM) NEWMONT CORPORATION home page...

TOC Company Info for NEM Fundamental

Listing Code	NEM
Listing Name	NEWMONT CORPORATION
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NEWMONT MINING CORP
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000NEM3

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for NEM .. Friday 11th April 2025

NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NEM

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	62.2
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	-4.21	-4.88
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		78.81	76.23	66.5	66.5	66.24
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		78.81	76.23	66.5	66.5	66.24
52Week Low		###	###	###	###	###

Fundamental News for NEM Options

Score Company NEM for Ownership

Ctr	Links	Date	News	Score
1	an	2025-05-23	^{2025-05-27 11:56 GMT,} Price Closed at $82.76	-4
Price range $3.34 -> $88.93, for Dates 2002-Feb-25 Mon -> 2025-May-23 Fri

News Options owned by NEM Warrants

No OPTIONS for company (NEM) NEWMONT CORPORATION.

Options Warrants owned by NEM Charting

No Warrants for company (NEM) NEWMONT CORPORATION.

Warrants Price Charting Ext_Verification

Various chartings for (NEM) NEWMONT CORPORATION:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	7.8
MAX	###	###	95.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NEM

Weekly Format Enhanced Daily Prices for NEM Basic

End of day Prices (Enhanced format),

last 120 Days for (NEM) NEWMONT CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -4.05
2025-Jun-04 Wed	###	86	85	###	328,789	28,111,459	###	32.7	-21.0
2025-Jun-03 Tue	###	###	84.58	###	###	46,750,820	0.1	66.9	-21.0
2025-Jun-02 Mon	81.5	###	###	###	###	24,811,449	0.1	###	###
2025-May-30 Fri	81.26	81.5	###	###	726,057	58,865,071	-0.8	###	###
2025-May-29 Thu	80.76	81.57	80.26	81.57	262,658	21,252,972	###	###	###
2025-May-28 Wed	81.5	###	###	###	325,440	26,578,684	###	77.0	###
2025-May-27 Tue	82.49	###	81.29	###	###	18,844,481	-1.3	24.2	###
2025-May-26 Mon	82.5	###	82.23	82.7	###	###	0.2	###	###
2025-May-23 Fri	###	82.88	81.83	82.76	244,972	###	###	###	-20.4
2025-May-22 Thu	81.25	83.7	81.25	###	###	52,091,045	2.1	80.7	-20.5
2025-May-21 Wed	###	81.5	80.7	###	###	31,119,124	###	71.7	-20.0
2025-May-20 Tue	###	79.4	###	###	###	###	###	27.7	-19.3
2025-May-19 Mon	###	80.89	###	###	422,477	33,779,148	###	79.7	-19.6
2025-May-16 Fri	77.75	###	###	77.42	399,780	31,030,923	-0.4	###	###
2025-May-15 Thu	75.88	75.88	74.25	74.73	###	###	###	28.6	###
2025-May-14 Wed	###	78.57	77.23	77.83	1,117,488	###	###	###	-19.2
2025-May-13 Tue	78.73	###	###	###	1,315,557	###	###	###	-19.6
2025-May-12 Mon	83.5	83.5	80.42	80.85	471,125	###	-3.2	16.8	###
2025-May-09 Fri	###	83.52	82.21	83.52	375,880	###	###	70.1	-20.6
2025-May-08 Thu	###	85.21	83.82	###	###	###	###	30.4	###
2025-May-07 Wed	83.8	83.8	82.48	###	###	###	###	###	###
2025-May-06 Tue	82	###	82	###	418,024	###	###	###	###
2025-May-05 Mon	80.58	###	###	###	###	###	###	###	-20.1
2025-May-02 Fri	80.5	###	###	###	###	###	###	###	###
2025-May-01 Thu	81.53	###	80.5	81.42	###	80,364,624	###	33.5	###
2025-Apr-30 Wed	83.48	83.49	###	###	###	49,103,053	-1.7	###	-20.3
2025-Apr-29 Tue	84	84.42	###	83.52	###	###	-0.6	26.1	-20.6
2025-Apr-28 Mon	84.55	###	###	###	###	###	###	37.4	###
2025-Apr-24 Thu	84.5	###	83.77	85.2	###	###	0.8	###	###
2025-Apr-23 Wed	85.81	85.825	###	###	1,023,351	85,928,225	###	14.3	###
2025-Apr-22 Tue	###	###	86.51	88.57	###	49,317,045	###	85.1	###
2025-Apr-17 Thu	88.7	###	87.23	###	###	42,566,157	-0.8	25.6	-21.7
2025-Apr-16 Wed	86.54	88.25	86.45	###	###	###	1.6	###	###
2025-Apr-15 Tue	###	###	###	86.27	497,454	###	###	29.8	###
2025-Apr-14 Mon	###	87.83	84.89	###	###	###	1.6	77.0	###
2025-Apr-11 Fri	81	###	81	###	###	###	2.9	78.9	###
2025-Apr-10 Thu	###	79.85	78.52	###	1,013,228	80,232,459	0.0	68.0	-19.5
2025-Apr-09 Wed	###	###	###	###	662,752	###	1.9	###	###
2025-Apr-08 Tue	74.7	###	###	75.48	571,557	42,738,174	1.0	54.9	###
2025-Apr-07 Mon	71	73.47	###	73.47	###	77,206,122	3.5	###	###
2025-Apr-04 Fri	76.4	###	###	###	###	###	-0.3	###	-18.8
2025-Apr-03 Thu	###	79	###	###	655,377	51,178,389	###	###	###
2025-Apr-02 Wed	77.49	77.49	###	###	442,881	34,057,548	-1.5	###	-18.8
2025-Apr-01 Tue	###	###	###	###	556,476	###	1.2	82.9	-19.2
2025-Mar-31 Mon	76.86	77.45	###	###	###	###	0.3	###	###
2025-Mar-28 Fri	76.4	77.82	###	77.82	###	41,261,375	1.9	###	-19.2
2025-Mar-27 Thu	75.2	###	75.185	###	180,343	13,611,387	###	###	###
2025-Mar-26 Wed	75.26	###	###	###	###	35,373,185	-0.2	###	###
2025-Mar-25 Tue	74.73	74.78	###	###	###	14,882,479	###	###	-18.3
2025-Mar-24 Mon	###	75.57	###	75.22	###	17,061,922	###	41.1	-18.6
2025-Mar-21 Fri	75.48	76.28	###	###	1,566,541	118,571,488	-0.5	30.2	-18.5
2025-Mar-20 Thu	###	76.22	75.27	###	###	34,847,850	0.1	###	###
2025-Mar-19 Wed	###	75.8	74.86	75.58	411,672	31,011,251	0.9	75.8	###
2025-Mar-18 Tue	###	###	###	74.8	###	29,032,224	###	###	###
2025-Mar-17 Mon	###	73.42	72.7	###	###	###	0.0	###	-18.0
2025-Mar-14 Fri	###	73.43	###	73.43	554,754	###	###	###	###
2025-Mar-13 Thu	###	69.71	###	69.46	###	31,340,353	-0.2	36.9	###
2025-Mar-12 Wed	68.55	###	###	68.82	552,052	###	###	###	-17.0
2025-Mar-11 Tue	67.56	67.8	###	67.8	###	32,402,188	0.4	79.4	###
2025-Mar-10 Mon	69.49	70	###	###	###	23,251,658	###	70.2	-17.2
2025-Mar-07 Fri	###	###	68.87	69.23	275,621	19,046,789	0.2	###	###
2025-Mar-06 Thu	###	###	68.73	69.25	###	###	###	###	-17.1
2025-Mar-05 Wed	68.2	68.77	67.71	68.27	308,353	###	###	###	###
2025-Mar-04 Tue	###	68.27	67.47	67.84	250,787	###	###	###	###
2025-Mar-03 Mon	68.44	###	###	68.48	402,276	27,604,179	0.1	65.1	-16.9
2025-Feb-28 Fri	67.25	67.53	66.83	66.83	###	44,472,622	-0.6	###	###
2025-Feb-27 Thu	###	###	68.58	###	###	19,334,287	0.1	63.9	-17.0
2025-Feb-26 Wed	67.78	68.52	67.51	###	481,021	32,716,643	###	###	-16.7
2025-Feb-25 Tue	69.22	69.49	###	###	###	34,117,425	###	###	###
2025-Feb-24 Mon	###	71.27	###	###	###	57,856,858	###	###	###
2025-Feb-21 Fri	###	77	###	###	792,025	###	-3.9	###	###
2025-Feb-20 Thu	###	###	###	###	###	###	###	72.3	###
2025-Feb-19 Wed	###	###	###	###	262,446	###	-0.7	###	###
2025-Feb-18 Tue	73.56	###	73.27	73.85	207,871	15,302,423	###	###	-18.2
2025-Feb-17 Mon	73.79	###	73.49	73.49	384,341	28,410,486	###	31.3	-18.1
2025-Feb-14 Fri	75.75	75.75	75.22	###	786,052	###	###	###	###
2025-Feb-13 Thu	74.56	74.82	73.86	74.44	369,777	27,489,222	###	35.8	###
2025-Feb-12 Wed	###	72.8	###	###	###	14,672,644	###	###	-17.8
2025-Feb-11 Tue	73.8	74.5	73.8	###	924,525	68,553,528	0.3	71.3	###
2025-Feb-10 Mon	71.45	###	###	71.72	###	20,173,324	0.4	68.6	-17.7
2025-Feb-07 Fri	71.2	71.76	###	71.23	227,759	16,260,853	0.0	###	-17.6
2025-Feb-06 Thu	###	###	###	71.5	###	81,915,627	0.2	65.0	-17.7
2025-Feb-05 Wed	###	70	###	70	###	###	1.0	74.1	-17.3
2025-Feb-04 Tue	69.45	69.45	###	###	###	###	-0.4	35.2	###
2025-Feb-03 Mon	###	69.2	68.51	68.56	259,959	17,899,476	###	###	-16.9
2025-Jan-31 Fri	###	69.46	###	69.2	404,140	###	0.3	67.3	###
2025-Jan-30 Thu	66.8	###	66.56	###	169,782	11,343,984	-0.2	###	###
2025-Jan-29 Wed	###	###	66.24	###	438,488	###	###	###	###
2025-Jan-28 Tue	65.82	66.24	###	###	###	###	0.5	###	###
2025-Jan-24 Fri	###	66.8	66.26	###	445,582	29,644,570	###	65.7	###
2025-Jan-23 Thu	66.88	66.88	66.26	66.44	###	###	-0.7	35.5	-16.4
2025-Jan-22 Wed	67.76	67.78	###	67.7	###	###	-0.1	###	###
2025-Jan-21 Tue	66.85	67.83	###	###	###	29,555,545	###	###	-16.7
2025-Jan-20 Mon	###	###	66.59	###	###	###	###	72.9	-16.6
2025-Jan-17 Fri	66.85	67.23	66.83	###	755,979	50,673,272	0.1	64.1	-16.5
2025-Jan-16 Thu	###	###	###	66.85	362,828	24,164,344	1.1	78.7	###
2025-Jan-15 Wed	64.73	65.21	###	###	###	13,576,142	###	70.8	-16.0
2025-Jan-14 Tue	63.8	64.4	63.5	###	###	28,031,459	0.5	###	-15.8
2025-Jan-13 Mon	###	63.82	63.29	63.78	###	16,639,842	###	###	-15.7
2025-Jan-10 Fri	###	63.77	###	63.72	###	12,648,558	###	77.1	###
2025-Jan-09 Thu	###	63.27	###	62.72	###	###	###	70.8	###
2025-Jan-08 Wed	###	61.7	###	###	###	20,956,644	###	###	-15.1
2025-Jan-07 Tue	60.5	60.72	###	###	198,175	###	###	###	-15.0
2025-Jan-06 Mon	###	###	###	###	###	10,585,177	###	###	###
2025-Jan-03 Fri	###	62.25	###	###	251,558	15,578,986	###	72.5	-15.3
2025-Jan-02 Thu	###	60.56	###	60.25	114,156	6,877,328	0.3	63.6	###
2024-Dec-31 Tue	59.55	###	59.21	59.54	194,421	11,551,523	###	34.6	###
2024-Dec-30 Mon	###	61.2	60.73	60.8	###	14,138,454	###	###	-15.0
2024-Dec-27 Fri	61.45	###	###	61.2	130,377	7,996,673	###	23.0	###
2024-Dec-24 Tue	###	61.47	###	61.47	###	###	###	76.5	-15.2
2024-Dec-23 Mon	60.8	###	###	###	411,752	###	0.6	###	-15.1
2024-Dec-20 Fri	59.51	59.51	###	59.22	###	109,269,321	-0.5	###	-14.6
2024-Dec-19 Thu	60.5	60.5	59.89	60.21	1,077,677	###	-0.5	37.2	###
2024-Dec-18 Wed	62.74	62.86	62.45	62.46	###	###	-0.4	29.8	-15.4
2024-Dec-17 Tue	62.73	62.85	###	62.56	449,842	28,166,856	-0.3	30.7	###
2024-Dec-16 Mon	63.57	63.79	###	###	612,426	38,711,447	-1.1	###	###
2024-Dec-13 Fri	###	65.4	64.55	65.23	###	###	###	###	###
2024-Dec-12 Thu	###	66.77	###	###	###	###	-0.8	35.3	###
2024-Dec-11 Wed	###	65.46	64.72	65.42	471,076	###	###	###	###
2024-Dec-10 Tue	###	65.78	###	###	562,484	###	###	###	-16.2

Enhanced Basic Format Daily Prices for NEM Bottom

Basic Prices for NEM

Server processing from 2025-06-05 11:09:37 thru 2025-06-05 11:09:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000