Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 02:01:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT MINING CORPORATION Daily Prices...

     Prev Section TOC    Company Info for NEM    Basic Next Section


Company Details for (NEM) NEWMONT MINING CORPORATION

Listing CodeNEM
Listing NameNEWMONT MINING CORPORATION
GICS SectorMaterials
ISIN NameNEWMONT MINING CORP
ISIN SecurityCHESS DEPOSITARY INTERESTS 10:1
ISIN CodeAU000000NEM3


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for NEM .. Wednesday 10th February 2010

NEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NEM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NEM) NEWMONT MINING CORPORATION
DateOpenHighLowCloseVolume
2010-02-17############0
2010-02-16############0
2010-02-15############0
2010-02-12############0
2010-02-11############0
2010-02-105.25.23######1118482
2010-02-09############809671
2010-02-085.285.295.245.26933640
2010-02-05############339081
2010-02-04###5.2#########
2010-02-03############352887
2010-02-02###############
2010-02-014.834.854.794.82###
2010-01-294.87###4.844.89###
2010-01-284.89###4.87###348740
2010-01-274.87###4.864.89###
2010-01-254.87###4.87###82047
2010-01-224.87###4.86######
2010-01-21############86127
2010-01-205.215.265.25.21###
2010-01-19############147581
2010-01-18############139627
2010-01-155.25.2#########
2010-01-145.215.285.215.27###
2010-01-135.23###5.21###70847
2010-01-12###############
2010-01-11###5.45###5.44192223
2010-01-08############147970
2010-01-07######5.25######
2010-01-065.29###5.285.29110382
2010-01-05######5.265.2880129
2010-01-04######5.29######
2009-12-31######5.28######
2009-12-30###############
2009-12-295.455.45######19246
2009-12-245.435.55.425.4533476
2009-12-23######5.29###27849
2009-12-22######5.29###74056
2009-12-21###5.41#########
2009-12-18###5.44######41552
2009-12-175.59###5.56###736146
2009-12-165.555.585.535.58###
2009-12-15###############
2009-12-14######5.54###118479
2009-12-11###############
2009-12-10###5.7#########
2009-12-095.555.555.515.5270453
2009-12-08###5.7#########
2009-12-075.755.755.52######
2009-12-04######5.85.82171321
2009-12-036#########443927
2009-12-02###############
2009-12-015.85.835.795.83###
2009-11-305.865.865.765.83###
2009-11-275.86###5.86######
2009-11-265.855.895.845.89346574
2009-11-255.755.85.725.8###
2009-11-245.795.85.75.74###
2009-11-235.75.825.75.75485955
2009-11-205.715.72###5.72###
2009-11-19############553423
2009-11-18###5.7######383543
2009-11-175.565.585.535.54###
2009-11-165.435.55.435.5491550
2009-11-13###5.4#########
2009-11-125.475.55.455.45###
2009-11-115.45.4#########
2009-11-105.45.42#########
2009-11-095.21###5.21###162728
2009-11-06###5.22#########
2009-11-05###5.24#########
2009-11-04############266120
2009-11-034.884.894.824.85###
2009-11-024.764.874.764.85###
2009-10-30###4.76###4.75###
2009-10-29######4.544.57###
2009-10-28###4.76###4.7223876
2009-10-274.784.78###4.7170375
2009-10-26######4.884.89###
2009-10-23############37642
2009-10-22###############
2009-10-215#########72759
2009-10-20############85021
2009-10-19############49653
2009-10-16###############
2009-10-155.285.28#########
2009-10-145.21###5.215.28106082
2009-10-13############57646
2009-10-125.235.265.25.2###
2009-10-095.245.29######140728
2009-10-085.295.295.235.2574149
2009-10-075.25.2######152087
2009-10-06###############
2009-10-05######4.864.8688070
2009-10-02###############
2009-10-01############54287
2009-09-30###############
2009-09-29############46841
2009-09-28###############
2009-09-25###############
2009-09-24######5###72079
2009-09-235.255.25###5.2###
2009-09-22###############
2009-09-215.235.23######68153
2009-09-18######5.255.25133724
2009-09-175.465.485.415.45136089
2009-09-16###5.49###5.49###
2009-09-15############61681
2009-09-145.465.48#########
2009-09-11###5.44###5.4###
2009-09-105.25###5.25###167071
2009-09-095.45.45#########
2009-09-085.45.52###5.46###
2009-09-075.55.515.25######
2009-09-045.535.745.465.48199870
2009-09-03###5.585.265.47269722
2009-09-02###############
2009-09-014.88###4.834.85###
2009-08-314.82###4.824.8887589
2009-08-284.84.84.764.79###
2009-08-274.854.854.784.8###
2009-08-264.844.884.774.77###
2009-08-254.834.834.744.75###
2009-08-244.77###4.77######
2009-08-214.834.834.744.77###
2009-08-204.874.874.744.8323284
2009-08-194.784.84.744.7514957
2009-08-18######4.724.7865875
2009-08-17###############
2009-08-14######4.88###17128
2009-08-134.854.894.814.8223559
2009-08-124.824.874.84.85###
2009-08-11######4.864.8827554
2009-08-10###5#########
2009-08-07###############
2009-08-06###############
2009-08-05###############
2009-08-04############21242
2009-08-03###5######47586
2009-07-314.834.854.84.838952
2009-07-304.834.854.764.8171777
2009-07-29######4.814.8375250
2009-07-28############45040
2009-07-27############15123
2009-07-24###############
2009-07-23############17570
2009-07-22############25147
2009-07-21###############
2009-07-20######5###17557
2009-07-17###############
2009-07-16###############
2009-07-15######4.864.8829021
2009-07-14############15277
2009-07-134.87###4.87###16243
2009-07-10######4.86######
2009-07-09######4.8######
2009-07-08###############
2009-07-0755#########
2009-07-06############20559
2009-07-03###############
2009-07-02###############
2009-07-01############31650
2009-06-305.225.23###5.238543
2009-06-29############55875
2009-06-265.27###5.275.2759684
2009-06-255.25###5.25.24###
2009-06-24###5.2#########
2009-06-23############22228
2009-06-225.25.24###5.24###
2009-06-195.215.585.25.25###
2009-06-185.225.255.25.25141525
2009-06-175.225.275.25.22155340
2009-06-165.255.25#########
2009-06-15###5.45.25.25###
2009-06-125.455.45#########
2009-06-115.575.57###5.574756
2009-06-105.755.755.455.55###
2009-06-095.745.74###5.7429957
2009-06-055.865.8######
2009-06-04######5.795.851259
2009-06-036############
2009-06-02#########665879
2009-06-01###6.24###6.24###
2009-05-29######5.8###53558
2009-05-285.75###5.725.7838379
2009-05-275.89###5.89###36042
2009-05-26######5.89######
2009-05-255.88###5.88######
2009-05-22######5.895.89###
2009-05-215.765.885.765.8174888
2009-05-20###5.72###5.7###
2009-05-19######5.55######
2009-05-18######5.565.56###
2009-05-155.755.75#########
2009-05-145.785.78###5.7613749
2009-05-135.565.85.565.860344
2009-05-12######5.515.5957246
2009-05-11###5.7######61473
2009-05-085.56###5.565.5943656
2009-05-07######5.515.56###
2009-05-065.555.555.45.539280
2009-05-055.52###5.525.5520921
2009-05-045.45.4#########
2009-05-01######5.475.5###
2009-04-305.735.735.57######
2009-04-295.765.795.595.7631356
2009-04-285.825.885.755.78###
2009-04-275.75.72######75185
2009-04-245.55.555.425.53###
2009-04-235.45.55###5.47###
2009-04-225.515.53###5.445542
2009-04-215.535.725.55.5482877
2009-04-20#########5.27###
2009-04-17######5.55.53###
2009-04-165.795.855.725.72###
2009-04-15######5.7###23271
2009-04-145.8965.815.8563653
2009-04-096######652028
2009-04-08###############
2009-04-07#########6107348
2009-04-066.256.25######47420
2009-04-03######6.26.56###
2009-04-026.776.79###6.72###
2009-04-01###############
2009-03-316.56.786.56.77###
2009-03-306.546.756.466.7488641
2009-03-27######6.56######
2009-03-266.56.56.456.46288042
2009-03-256.216.29###6.25###
2009-03-246.266.266.216.2344076
2009-03-236.236.44#########
2009-03-206.216.23###6.2###
2009-03-195.82###5.825.8876528
2009-03-18#########5.5114571
2009-03-175.895.895.755.7713629
2009-03-165.73###5.735.8###
2009-03-135.8###5.515.88###
2009-03-12#########5.7###
2009-03-115.875.875.45.597541
2009-03-105.84###5.845.87195122
2009-03-09###############
2009-03-06###############
2009-03-05######6###65655
2009-03-04###6.21######15450
2009-03-03######6###72226
2009-03-026.26.86.26.53###
2009-02-27###6.26###6.2###
2009-02-266.26.2###6.232649
2009-02-256.286.28###6.2524654
2009-02-24###6.756.57######
2009-02-236.726.8###6.76###
2009-02-206.496.49###6.4###
2009-02-19######6.276.5954156
2009-02-18###6.76.56###86121
2009-02-176.226.56.226.552743
2009-02-166.426.456.256.2518522
2009-02-136.46.56.46.45122944
2009-02-126.416.44###6.454920
2009-02-11############9557
2009-02-10######6###4446
2009-02-09###############
2009-02-06######6.266.26###
2009-02-05######6.2###48529
2009-02-04############51280
2009-02-036.256.25###6.2532227
2009-02-026.26.56.2###40788
2009-01-30###############
2009-01-295.85.8###5.79215776
2009-01-286.296.29######264545
2009-01-276.52###6.56.59###
2009-01-23###############
2009-01-22############74556
2009-01-216#########103781
2009-01-205.59###5.46######
2009-01-195.57######5.467227
2009-01-165.53###5.55.57###
2009-01-15###5.445.295.4276120
2009-01-14######5.27###23950
2009-01-135.2###5.25.25###
2009-01-12###5.45.265.26###
2009-01-095.23###5.23###37881
2009-01-085#########19647
2009-01-075.475.475.425.47###
2009-01-065.535.53###5.48###
2009-01-055.755.755.58###26459
2009-01-025.715.8###5.8###
2008-12-315.725.75######6976
2008-12-305.775.875.745.8###
2008-12-295.485.745.485.7492648
2008-12-24###5.48###5.489852
2008-12-235.45.585.25.4813675
2008-12-225.55###5.455.5913458
2008-12-195.555.555.455.51###
2008-12-18###5.75.4######
2008-12-175.715.71###5.7###
2008-12-165.58###5.58###70348
2008-12-15######5.25###174526
2008-12-125.215.275###113153
2008-12-11#########5.21242920
2008-12-104.8454.84533489
2008-12-094.74.74.474.56###
2008-12-084.74.71######5785
2008-12-054.74.73#########
2008-12-044.74.74.59######
2008-12-03###5#########
2008-12-024.594.744.58######
2008-12-015############
2008-11-285######575946
2008-11-274.835.244.83######
2008-11-264.84.874.84.8683025
2008-11-254.714.794.554.79###
2008-11-244.514.594.474.48###
2008-11-213.73.83.73.8###
2008-11-20#########3.47###
2008-11-193.55###3.55###94821
2008-11-18######3.523.5575656
2008-11-173.853.85######96180
2008-11-143.75###3.753.85###
2008-11-133.793.793.55###80049
2008-11-12######3.5######
2008-11-114###4######
2008-11-103.7843.783.896684
2008-11-073.8543.853.883649
2008-11-06######3.87######
2008-11-05###4.26#########
2008-11-04###4###47325
2008-11-03###############
2008-10-31############109789
2008-10-30######3.83.85###
2008-10-29#########3.8698577
2008-10-283.43.553.43.43###
2008-10-273.763.83.73.7847570
2008-10-24#########3.52###
2008-10-2344###3.75###
2008-10-2244.2744.22###
2008-10-21###4.45###4.4192358
2008-10-20######3.87######
2008-10-174.29#########91826
2008-10-16######4.54.5230858
2008-10-154.754.75#########
2008-10-14554.584.7723222
2008-10-134.88###4.58######
2008-10-10######4.85113045
2008-10-095.25.42###5.2###
2008-10-084.724.724.444.5###
2008-10-074.54.84.54.79###
2008-10-06######4.54.5418125
2008-10-034.514.844.444.54###
2008-10-024.75###4.754.88###
2008-10-014.85###4.754.8878748
2008-09-30######4.82######
2008-09-2955#########
2008-09-265###4.89###42580
2008-09-25############31725
2008-09-24###############
2008-09-235.215.27######113221
2008-09-22############22146
2008-09-19###5.254.88###347452
2008-09-18#########5.47207426
2008-09-174.89###4.72###91574
2008-09-164.74.83###4.8317082
2008-09-154.79###4.79###48529
2008-09-12############71170
2008-09-11###4.744.564.72###
2008-09-10######4.494.5560478
2008-09-09######4.834.8765555
2008-09-08############42443
2008-09-05###5###5###
2008-09-04######4.87###55778
2008-09-03############329644
2008-09-025.285.28###5.2619851
2008-09-015.21######5.21###
2008-08-29###5.2#########
2008-08-285.215.23#########
2008-08-27############62955
2008-08-26############70546
2008-08-25############50081
2008-08-22###############
2008-08-21###############
2008-08-204.85###4.85######
2008-08-194.794.844.764.8###
2008-08-184.84.844.784.78###
2008-08-15######4.894.8925276
2008-08-14############93457
2008-08-134.814.844.774.83###
2008-08-124.74.7######36751
2008-08-114.864.894.844.88260628
2008-08-084.89###4.88###114988
2008-08-074.85###4.854.88###
2008-08-06######4.714.73###
2008-08-05############95421
2008-08-045###5###2571
2008-08-01###############
2008-07-31###############
2008-07-30###############
2008-07-29###############
2008-07-28###############
2008-07-25###############
2008-07-24######4.814.84###
2008-07-235###5######
2008-07-22############11176
2008-07-21############9371
2008-07-18############11870
2008-07-17############45156
2008-07-165.235.255.25.2532928
2008-07-15######5.295.29###
2008-07-145.27###5.27###45981
2008-07-11############23579
2008-07-1055######13459
2008-07-09###############
2008-07-08############62975
2008-07-075.225.22######24029
2008-07-045.25.2######23046
2008-07-03######5.25.245254
2008-07-025.56###5.55###91353
2008-07-015.485.48######29440
2008-06-305.445.5###5.42###
2008-06-27###5.49#########
2008-06-265.255.295.215.23###
2008-06-255.22###5.2###70776
2008-06-24###5.2###5.2115921
2008-06-23###############
2008-06-20###############
2008-06-19###############
2008-06-18############25083
2008-06-17############152241
2008-06-16###############
2008-06-13###############
2008-06-12###5###578948
2008-06-11554.86548742
2008-06-10######4.85###204022
2008-06-06############131189
2008-06-054.894.894.814.85###
2008-06-04######4.84.8950029
2008-06-03############69540
2008-06-02######4.88###47740
2008-05-304.84.834.84.82###
2008-05-29###5###589377
2008-05-28############18081
2008-05-27###############
2008-05-26######5###60423
2008-05-23######5######
2008-05-22############59977
2008-05-21###############
2008-05-20###############
2008-05-19###5.2######104572
2008-05-16############40578
2008-05-154.784.824.764.82###
2008-05-144.754.784.754.7520949
2008-05-134.854.854.724.7823384
2008-05-12######4.8######
2008-05-09###5######23374
2008-05-084.834.874.744.847657
2008-05-074.794.864.794.83###
2008-05-064.794.794.754.779375
2008-05-054.714.834.714.72###
2008-05-024.74.74.574.57###
2008-05-01###4.76#########
2008-04-30######4.53###34057
2008-04-294.754.75###4.7326350
2008-04-284.854.854.794.8433078
2008-04-24###4.77###4.74###
2008-04-234.734.794.724.7732123
2008-04-224.864.864.754.84###
2008-04-21############35274
2008-04-18############17928
2008-04-17############69577
2008-04-164.83###4.83###21481
2008-04-154.8###4.84.85###
2008-04-144.89###4.894.89###
2008-04-11###############
2008-04-10############30582
2008-04-09###############
2008-04-08############19124
2008-04-07###############
2008-04-04############17244
2008-04-03######5###69750
2008-04-02###54.854.85###
2008-04-0155#########
2008-03-31############30487
2008-03-28######5###70654
2008-03-27############16874
2008-03-26###############
2008-03-25###############
2008-03-205.27#########113528
2008-03-195.555.555.465.560275
2008-03-185.785.78###5.799448
2008-03-17###5.78###5.78###
2008-03-14############100170
2008-03-135.515.525.425.4256429
2008-03-125.575.595.545.57206923
2008-03-11###############
2008-03-105.445.445.245.2735124
2008-03-075.455.485.435.48###
2008-03-065.455.485.445.46###
2008-03-055.495.49######58240
2008-03-045.525.565.525.56###
2008-03-035.435.575.415.49###
2008-02-295.515.575.515.5676446
2008-02-285.485.55.45.45###
2008-02-27###5.46###5.45###
2008-02-26######5.28###63875
2008-02-255.485.48###5.4###
2008-02-225.485.485.445.45103925
2008-02-215.55.575.55.57###
2008-02-205.455.495.455.45###
2008-02-19######5.265.2852926
2008-02-18######5.26###65221
2008-02-155.415.44#########
2008-02-145.445.495.445.47###
2008-02-135.415.425.225.26238927
2008-02-12###############
2008-02-11###5.7#########
2008-02-08######5.565.56###
2008-02-075.51###5.51######
2008-02-065.555.595.515.57###
2008-02-05###############
2008-02-04######5.88###26173
2008-02-01###############
2008-01-31###############
2008-01-30###############
2008-01-29###############
2008-01-256############
2008-01-245.87###5.7######
2008-01-23###############
2008-01-22###5.75.45######
2008-01-21############53829
2008-01-18###############
2008-01-17###############
2008-01-166.25###6.26.27###
2008-01-156.226.22###6.22###
2008-01-14######6######
2008-01-11###############
2008-01-10######6######
2008-01-09############162172
2008-01-08############91778
2008-01-07############60723
2008-01-04###############
2008-01-035.89###5.845.85172720
2008-01-02######5.56###26541
2007-12-31######5.56######
2007-12-285.555.555.465.5531456
2007-12-27############31421
2007-12-245.56###5.56######
2007-12-215.565.565.55.5###
2007-12-205.565.565.455.5633752
2007-12-195.55.555.495.55101152
2007-12-18###5.43###5.4140173
2007-12-175.495.55.445.46170572
2007-12-145.585.585.495.55###
2007-12-13###############
2007-12-12###############
2007-12-115.755.8###5.755325
2007-12-10###5.78###5.7583324
2007-12-07###5.71######178245
2007-12-065.755.76###5.72104627
2007-12-055.745.85.725.7580240
2007-12-04###5.75###5.7###
2007-12-03###5.7###5.7160874
2007-11-305.855.855.755.83###
2007-11-295.85###5.85.8728075
2007-11-285.845.845.775.8276683
2007-11-275.835.885.85.83###
2007-11-265.89###5.86######
2007-11-235.715.85.715.8###
2007-11-225.845.84###5.74224780
2007-11-21###5.76###5.74108483
2007-11-205.545.565.475.47###
2007-11-19######5.59######
2007-11-165.53###5.515.58214279
2007-11-155.735.85.735.77###
2007-11-145.75.74###5.7272540
2007-11-135.735.73######163750
2007-11-12######5.845.84366382
2007-11-09######5.845.86###
2007-11-085.88###5.85###404041
2007-11-075.84###5.825.84###
2007-11-06############129670
2007-11-055.56###5.525.56320472
2007-11-02###5.4###5.4126421
2007-11-015.435.485.45.42###
2007-10-31############257880
2007-10-305.25.22#########
2007-10-295.235.295.25.26###
2007-10-26###############
2007-10-25############150346
2007-10-24###############
2007-10-23############177341
2007-10-22############154953
2007-10-195.25.25#########
2007-10-18###5.2#########
2007-10-17############424954
2007-10-165.28###5.28###113876
2007-10-155.24###5.24###92426
2007-10-125.235.245.25.21###
2007-10-11###5.24###5.21###
2007-10-10############196789
2007-10-09###############
2007-10-08###############
2007-10-05############83959


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 02:01:45 thru 2018-07-23 02:01:46 GMT for 1 secs.
Page length category 2 - Current - 0, 00000