Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 23:57:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT MINING CORPORATION home page...

     Prev Section TOC    Company Info for NEM    Fundamental Next Section


Company Details for (NEM) NEWMONT MINING CORPORATION

Listing CodeNEM
Listing NameNEWMONT MINING CORPORATION
GICS SectorMaterials
Company ListingASX listed company as at Wed Feb 17 20:55:56 EST 2010
ISIN NameNEWMONT MINING CORP
ISIN SecurityCHESS DEPOSITARY INTERESTS 10:1
ISIN CodeAU000000NEM3


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for NEM .. Wednesday 10th February 2010

NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 17 20:55:56 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEM


Fundamental Data for (NEM) NEWMONT MINING CORPORATION

DATE2009-11-27###2009-06-262009-05-292009-04-24
SHARE PRICE###4.85.27###5.53
MARKET CAP352211845.7286545230.4314602784.21356987599.5330123984.2
DIVIDEND YIELD0.76440678###0.88######
Price to Earnings (PE) Price/EPS###17.6860722219.41###28.24310521
Earnings/Share (EPS)###############
EARNINGS YIELD%3.616949153############
DEBT EQUITY41.841.841.841.841.8
Net Tangible Assets (NTA)00000
DIV COVER######5.83######
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS4.51######4.444.44
52 WK HI LAST%15.25423729######13.71237458###
52 WK LO LAST%###############
ALLORDS DIVYIELD3.73###5.485.47###
DIV YIELD ALLORDS DIV YIELD-2.96559322###-4.59-4.727525084###
ALLORDS PE######9.84###9.82
PE ALLORDSPE######9.57###18.42310521
EARNINGS YIELD BOND RATE-1.588050847###-0.7######
DIV YIELD BONDRATE-4.44059322######-4.527525084###
10 YEAR BOND YIELD######5.855.27###
AUD0.92250.83850.80.80210.7074
ISSUED SHARES59,696,92359,696,92359,696,92359,696,92359,696,923
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST6.776.776.776.77
LOWEST3.433.433.433.43
DIVIDEND DATE EX############
DIVIDEND DATE PAY2009-06-262009-06-262009-06-262009-06-26
DIVIDEND AMOUNT#########0
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High6.776.776.776.77
Year Low3.473.433.433.43
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for NEM    Options Next Section

Score Company NEM for Ownership


News Details for (NEM) NEWMONT MINING CORPORATION

CtrLinksDateNewsScore
1 an 2010-02-17  2019-09-21 11:37 GMT, Price
Closed at $5.17
1
Price range $3.34 -> $8.2, for Dates 2003-Jan-02 Thu -> 2010-Feb-10 Wed
 

     Prev Section News    Options owned by NEM    Warrants Next Section
No OPTIONS for company (NEM) NEWMONT MINING CORPORATION.
     Prev Section Options    Warrants owned by NEM    Charting Next Section
No Warrants for company (NEM) NEWMONT MINING CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEM) NEWMONT MINING CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######7.8
MAX8.24,275,15094.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEM

     Prev Section Weekly    Format Enhanced Daily Prices for NEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEM) NEWMONT MINING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2134
2010-Feb-17 Wed############0###
2010-Feb-16 Tue############0###
2010-Feb-15 Mon############0###
2010-Feb-12 Fri############0###
2010-Feb-11 Thu############0###
2010-Feb-10 Wed5.25.23######1,118,482###-0.637.4###
2010-Feb-09 Tue############809,6714,133,370######23.9
2010-Feb-08 Mon5.285.295.245.26933,640###-0.4###24.6
2010-Feb-05 Fri############339,0811,688,623#########
2010-Feb-04 Thu###5.2#########3,307,480#########
2010-Feb-03 Wed############352,887#########23.8
2010-Feb-02 Tue###############2,988,3701.872.9###
2010-Feb-01 Mon4.834.854.794.82#########55.3###
2010-Jan-29 Fri4.87###4.844.89############22.9
2010-Jan-28 Thu4.89###4.87###348,7401,707,082###74.123.1
2010-Jan-27 Wed4.87###4.864.89###743,441###84.922.9
2010-Jan-25 Mon4.87###4.87###82,047###0.8###23.0
2010-Jan-22 Fri4.87###4.86######454,952######23.1
2010-Jan-21 Thu############86,127######82.323.8
2010-Jan-20 Wed5.215.265.25.21###816,727######24.4
2010-Jan-19 Tue############147,581754,8760.8######
2010-Jan-18 Mon############139,627715,588-0.628.024.0
2010-Jan-15 Fri5.25.2############-0.4######
2010-Jan-14 Thu5.215.285.215.27###591,2891.2###24.7
2010-Jan-13 Wed5.23###5.21###70,847######81.924.9
2010-Jan-12 Tue###############617,941-0.239.3###
2010-Jan-11 Mon###5.45###5.44192,223######76.6###
2010-Jan-08 Fri############147,970790,159###31.9###
2010-Jan-07 Thu######5.25######435,489-0.729.1###
2010-Jan-06 Wed5.29###5.285.29110,382586,128###65.6###
2010-Jan-05 Tue######5.265.2880,129425,084######24.7
2010-Jan-04 Mon######5.29#########0.8######
2009-Dec-31 Thu######5.28############64.1###
2009-Dec-30 Wed###############452,626#########
2009-Dec-29 Tue5.455.45######19,246103,928###14.9###
2009-Dec-24 Thu5.435.55.425.4533,476182,778###67.325.5
2009-Dec-23 Wed######5.29###27,849147,878-0.426.124.9
2009-Dec-22 Tue######5.29###74,056395,0880.4######
2009-Dec-21 Mon###5.41###############72.9###
2009-Dec-18 Fri###5.44######41,552223,549-0.231.2###
2009-Dec-17 Thu5.59###5.56###736,146###0.269.4###
2009-Dec-16 Wed5.555.585.535.58######0.578.126.1
2009-Dec-15 Tue##################0.269.326.3
2009-Dec-14 Mon######5.54###118,479###0.273.226.3
2009-Dec-11 Fri###############420,758###71.626.4
2009-Dec-10 Thu###5.7############0.4######
2009-Dec-09 Wed5.555.555.515.5270,453###-0.5######
2009-Dec-08 Tue###5.7##################26.5
2009-Dec-07 Mon5.755.755.52#########-2.1###26.4
2009-Dec-04 Fri######5.85.82171,3211,002,227-1.4###27.3
2009-Dec-03 Thu6#########443,927######68.6###
2009-Dec-02 Wed###############1,262,476###76.828.4
2009-Dec-01 Tue5.85.835.795.83###1,167,984#########
2009-Nov-30 Mon5.865.865.765.83###############
2009-Nov-27 Fri5.86###5.86#########0.783.127.6
2009-Nov-26 Thu5.855.895.845.89346,5742,032,6560.7######
2009-Nov-25 Wed5.755.85.725.8###4,190,3710.9###27.2
2009-Nov-24 Tue5.795.85.75.74#########37.826.9
2009-Nov-23 Mon5.75.825.75.75485,955###0.9###26.9
2009-Nov-20 Fri5.715.72###5.72######0.271.926.8
2009-Nov-19 Thu############553,423######74.026.4
2009-Nov-18 Wed###5.7######383,5432,172,771-0.2######
2009-Nov-17 Tue5.565.585.535.54#########47.1###
2009-Nov-16 Mon5.435.55.435.5491,5502,686,3201.376.4###
2009-Nov-13 Fri###5.4#########1,320,925-0.2######
2009-Nov-12 Thu5.475.55.455.45#########39.325.5
2009-Nov-11 Wed5.45.4#########1,334,380-0.235.925.3
2009-Nov-10 Tue5.45.42############-0.634.8###
2009-Nov-09 Mon5.21###5.21###162,728#########24.9
2009-Nov-06 Fri###5.22#########59,052###63.1###
2009-Nov-05 Thu###5.24#########618,082###43.7###
2009-Nov-04 Wed############266,1201,358,542-1.0###23.8
2009-Nov-03 Tue4.884.894.824.85#########33.022.7
2009-Nov-02 Mon4.764.874.764.85############22.7
2009-Oct-30 Fri###4.76###4.75#########76.522.3
2009-Oct-29 Thu######4.544.57###804,553###36.921.4
2009-Oct-28 Wed###4.76###4.7223,876###0.6###22.1
2009-Oct-27 Tue4.784.78###4.7170,375804,170-1.734.622.0
2009-Oct-26 Mon######4.884.89###298,081######22.9
2009-Oct-23 Fri############37,642185,951#########
2009-Oct-22 Thu###############209,924######23.1
2009-Oct-21 Wed5#########72,759############
2009-Oct-20 Tue############85,021#########23.6
2009-Oct-19 Mon############49,653253,478-0.8######
2009-Oct-16 Fri##################-1.228.923.6
2009-Oct-15 Thu5.285.28###############24.1###
2009-Oct-14 Wed5.21###5.215.28106,082559,5821.370.024.7
2009-Oct-13 Tue############57,646297,741#########
2009-Oct-12 Mon5.235.265.25.2###793,056-0.6###24.4
2009-Oct-09 Fri5.245.29######140,728###-1.129.4###
2009-Oct-08 Thu5.295.295.235.2574,149390,023-0.824.7###
2009-Oct-07 Wed5.25.2######152,087###-0.428.6###
2009-Oct-06 Tue##################1.2###23.2
2009-Oct-05 Mon######4.864.8688,070429,781###31.322.8
2009-Oct-02 Fri###############540,456######23.1
2009-Oct-01 Thu############54,287271,977###36.023.5
2009-Sep-30 Wed##################-1.823.423.2
2009-Sep-29 Tue############46,841230,926######23.1
2009-Sep-28 Mon###############443,857#########
2009-Sep-25 Fri#####################28.923.2
2009-Sep-24 Thu######5###72,079#########23.6
2009-Sep-23 Wed5.255.25###5.2###165,920-1.0###24.4
2009-Sep-22 Tue###############199,346-1.229.8###
2009-Sep-21 Mon5.235.23######68,153############
2009-Sep-18 Fri######5.255.25133,724###-0.927.0###
2009-Sep-17 Thu5.465.485.415.45136,089###-0.233.625.5
2009-Sep-16 Wed###5.49###5.49###############
2009-Sep-15 Tue############61,681###-0.933.1###
2009-Sep-14 Mon5.465.48#########384,657-1.6######
2009-Sep-11 Fri###5.44###5.4############25.3
2009-Sep-10 Thu5.25###5.25###167,071885,4761.0######
2009-Sep-09 Wed5.45.45############-0.437.2###
2009-Sep-08 Tue5.45.52###5.46#########70.025.6
2009-Sep-07 Mon5.55.515.25######793,345###15.2###
2009-Sep-04 Fri5.535.745.465.48199,8701,119,272#########
2009-Sep-03 Thu###5.585.265.47269,722#########25.6
2009-Sep-02 Wed##################1.0###23.2
2009-Sep-01 Tue4.88###4.834.85###3,449,989######22.7
2009-Aug-31 Mon4.82###4.824.8887,589427,8721.278.222.9
2009-Aug-28 Fri4.84.84.764.79###83,253#########
     Prev Section Enhanced    Basic Format Daily Prices for NEM    Bottom Next Section
Basic Prices for NEM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 23:57:11 thru 2019-11-15 23:57:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000