Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 10:11:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION home page...

     Prev Section TOC    Company Info for NEM    Fundamental Next Section
Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for NEM .. Wednesday 24th December 2025

NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 62.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -4.21 -4.88
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 78.81 76.23 66.5 66.5 66.24
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 78.81 76.23 66.5 66.5 66.24
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NEM    Options Next Section

Score Company NEM for Ownership
CtrLinksDateNewsScore
1 an 2025-12-24  2025-12-31 03:35 GMT, Price
Closed at $156.24 		-5
Price range $3.34 -> $159.36, for Dates 2002-Feb-25 Mon -> 2025-Dec-24 Wed
 

     Prev Section News    Options owned by NEM    Warrants Next Section
No OPTIONS for company (NEM) NEWMONT CORPORATION.
     Prev Section Options    Warrants owned by NEM    Charting Next Section
No Warrants for company (NEM) NEWMONT CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEM) NEWMONT CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.4
MAX ### ### 95.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEM

     Prev Section Weekly    Format Enhanced Daily Prices for NEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.05
2026-Apr-02 Thu ### 166.29 ### ### ### ### -3.0 34.4 ###
2026-Apr-01 Wed 157.2 159.55 155.5 158.42 ### 67,451,259 0.8 ### ###
2026-Mar-31 Tue 149.44 153.89 148.25 151.55 ### 54,042,573 ### ### ###
2026-Mar-30 Mon 146.5 149 ### 148.23 ### 36,118,178 1.2 ### ###
2026-Mar-27 Fri 144.5 147.28 ### 146.85 532,622 77,605,688 1.6 ### ###
2026-Mar-26 Thu ### 146.85 144.83 144.88 611,949 89,246,642 -1.2 ### -35.8
2026-Mar-25 Wed ### ### 144 149.23 1,080,875 158,883,220 3.6 ### ###
2026-Mar-24 Tue 140.25 ### 136.22 ### ### 120,925,778 -2.3 29.1 -33.8
2026-Mar-23 Mon ### 136.79 ### 131.84 ### ### ### 34.1 ###
2026-Mar-20 Fri 139.25 143.75 ### 142.46 ### ### ### 79.2 -35.2
2026-Mar-19 Thu 146.5 ### 145.85 146.25 ### ### -0.2 ### ###
2026-Mar-18 Wed 156 156.84 154.86 155.22 ### 34,401,549 ### ### -38.3
2026-Mar-17 Tue ### 156.59 ### ### 329,620 ### 1.0 ### -38.6
2026-Mar-16 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-13 Fri 161.2 163.49 ### 161.7 382,276 61,888,573 ### ### -39.9
2026-Mar-12 Thu ### ### ### ### ### ### 0.5 84.6 ###
2026-Mar-11 Wed 165.51 ### ### ### 312,222 ### ### ### -40.9
2026-Mar-10 Tue 164.2 ### 162.21 ### ### ### ### 29.4 ###
2026-Mar-09 Mon ### ### ### 159.75 509,751 ### -3.2 ### -39.4
2026-Mar-06 Fri ### ### ### ### 1,020,888 169,079,470 ### ### -40.8
2026-Mar-05 Thu 170 170.44 ### ### 292,854 49,600,681 -0.2 34.7 ###
2026-Mar-04 Wed 168.25 173.47 ### 171.86 ### ### 2.1 86.9 -42.4
2026-Mar-03 Tue 180.5 183.44 ### 183.44 415,872 75,281,149 1.6 ### ###
2026-Mar-02 Mon 188 ### 185.83 187.22 ### ### ### 41.5 -46.2
2026-Feb-27 Fri ### ### ### 177.2 ### ### ### ### ###
2026-Feb-26 Thu 174.58 ### 173.8 ### 287,723 50,314,121 0.6 ### -43.4
2026-Feb-25 Wed 174.2 ### 173.59 ### 601,247 ### ### ### -43.2
2026-Feb-24 Tue 176 177.45 173 ### ### ### -1.7 33.4 -42.7
2026-Feb-23 Mon 169.8 175.84 169.8 175.84 654,588 ### 3.6 ### -43.4
2026-Feb-20 Fri ### ### ### ### 482,624 ### ### ### -41.4
2026-Feb-19 Thu ### ### 173.85 176.25 ### ### 1.3 78.5 -43.5
2026-Feb-18 Wed 172.7 174.78 171.49 173.85 280,256 48,522,122 ### ### -42.9
2026-Feb-17 Tue ### 174.72 ### ### 196,072 ### -1.0 36.1 -42.6
2026-Feb-16 Mon ### 178.43 173.29 ### ### ### -2.5 20.3 ###
2026-Feb-13 Fri ### 170.24 165.25 ### ### 46,348,446 1.3 83.6 -41.8
2026-Feb-12 Thu ### 175.53 171.73 172.45 295,850 ### -1.0 ### ###
2026-Feb-11 Wed ### 172.29 ### 171.49 220,328 ### ### ### ###
2026-Feb-10 Tue 169.5 170.48 166.53 167.48 398,550 ### ### 25.4 ###
2026-Feb-09 Mon 164.4 165.57 ### ### ### 68,511,952 ### ### -40.7
2026-Feb-06 Fri 155 156.88 151.24 154.8 ### ### -0.1 61.1 -38.2
2026-Feb-05 Thu ### 169.83 ### 162.83 ### ### ### 33.4 -40.2
2026-Feb-04 Wed 168.22 ### ### 171.88 416,140 70,598,150 2.2 ### ###
2026-Feb-03 Tue ### 166.88 ### 164.75 ### ### 2.6 ### -40.7
2026-Feb-02 Mon ### ### ### ### 909,987 144,292,088 ### ### -38.5
2026-Jan-30 Fri ### ### ### 173.28 ### 136,660,643 -3.8 ### -42.8
2026-Jan-29 Thu ### 190.54 185.84 188.47 676,026 ### ### ### -46.5
2026-Jan-28 Wed ### 183.79 180.55 183.79 211,380 ### 1.4 80.6 ###
2026-Jan-27 Tue 179.5 ### 179.155 ### ### ### ### ### ###
2026-Jan-23 Fri ### 180.85 ### 178.49 496,783 ### ### 64.1 ###
2026-Jan-22 Thu ### 177.24 171.83 ### ### ### ### ### ###
2026-Jan-21 Wed 177 ### 176 180.8 473,479 ### 2.1 ### -44.6
2026-Jan-20 Tue ### 172.43 ### 172.27 343,380 58,850,181 ### ### -42.5
2026-Jan-19 Mon 170 ### 169.75 ### ### ### ### ### ###
2026-Jan-16 Fri ### 171.48 169.25 169.25 355,082 60,493,544 ### 26.6 ###
2026-Jan-15 Thu ### 170.8 ### ### ### ### ### 40.0 -41.5
2026-Jan-14 Wed ### ### ### ### ### ### -0.1 ### -42.2
2026-Jan-13 Tue 167.29 ### 166.51 167.29 302,584 50,607,174 ### ### ###
2026-Jan-12 Mon ### 166.8 ### 166.59 570,185 93,624,377 3.1 83.8 ###
2026-Jan-09 Fri 158.89 ### ### 157.4 347,823 ### ### 30.3 -38.9
2026-Jan-08 Thu 159.82 159.82 157.43 157.43 ### ### ### ### ###
2026-Jan-07 Wed ### 162.45 ### 158.5 ### 55,987,087 ### ### -39.1
2026-Jan-06 Tue ### 155.24 ### 154.26 ### 21,533,477 ### ### -38.1
2026-Jan-05 Mon 150.88 ### 150.52 ### ### ### ### 81.6 ###
2026-Jan-02 Fri ### 151.21 149.81 ### ### ### ### 67.7 ###
2025-Dec-31 Wed ### ### 150.2 150.2 214,049 ### ### 26.2 ###
2025-Dec-30 Tue 147.8 ### 145.5 ### 242,857 35,890,621 ### ### -36.8
2025-Dec-29 Mon 157.45 158.5 154.5 155.5 ### 20,893,376 ### 27.9 -38.4
2025-Dec-24 Wed 156 157.76 156 156.24 72,779 ### 0.2 66.3 -38.6
2025-Dec-23 Tue 157.26 ### 156.86 ### ### 62,627,371 0.5 64.6 -39.0
2025-Dec-22 Mon ### ### ### 156.23 ### ### 2.4 76.6 -38.6
2025-Dec-19 Fri ### ### 148.49 148.5 ### ### -0.8 ### ###
2025-Dec-18 Thu 148.75 150 ### 148.51 302,724 45,095,280 ### 39.4 ###
2025-Dec-17 Wed 148.81 150.26 148.29 ### 333,380 ### 0.6 ### ###
2025-Dec-16 Tue ### 150.075 147.73 147.88 354,644 52,807,378 ### ### ###
2025-Dec-15 Mon ### ### 146.52 148.78 261,886 38,781,388 ### 76.0 -36.7
2025-Dec-12 Fri 148.5 150.25 ### ### ### 66,675,171 1.1 74.2 ###
2025-Dec-11 Thu 141.79 ### 140.74 ### 625,281 ### ### 77.3 ###
2025-Dec-10 Wed 140.53 ### 138.52 ### 528,554 ### ### 31.3 -34.3
2025-Dec-09 Tue ### ### 133.52 133.84 253,140 34,010,624 ### 43.4 ###
2025-Dec-08 Mon ### ### ### ### ### 35,012,920 -0.8 ### ###
2025-Dec-05 Fri ### ### ### 138.2 372,370 ### 0.1 ### ###
2025-Dec-04 Thu ### ### ### ### ### 29,308,159 ### ### ###
2025-Dec-03 Wed ### 138.51 ### 137.51 165,924 ### -0.6 31.9 ###
2025-Dec-02 Tue ### 140.56 138.44 138.76 285,423 ### ### 40.0 ###
2025-Dec-01 Mon ### 140.575 ### 139.25 ### ### 0.7 81.5 -34.4
2025-Nov-28 Fri ### ### 137.56 139.46 ### ### ### 58.1 -34.4
2025-Nov-27 Thu 138.58 139.77 136.57 136.75 224,721 ### -1.3 28.1 -33.8
2025-Nov-26 Wed 132.5 ### ### 134.27 ### 40,596,770 ### 74.6 ###
2025-Nov-25 Tue 134.57 ### ### 132.88 ### 85,235,972 -1.3 ### ###
2025-Nov-24 Mon 129.25 129.41 ### 127 ### ### -1.7 23.4 -31.4
2025-Nov-21 Fri 127.8 128.41 ### 126.43 943,455 120,035,779 -1.1 ### -31.2
2025-Nov-20 Thu 136.5 136.51 ### ### 198,758 26,888,976 -1.3 20.2 ###
2025-Nov-19 Wed 132.48 ### 132.275 ### ### 40,088,084 ### ### -32.9
2025-Nov-18 Tue ### 133.78 130.53 ### 505,153 ### ### 58.8 ###
2025-Nov-17 Mon 134.4 135.84 133.25 ### 189,840 25,542,022 0.4 ### ###
2025-Nov-14 Fri ### ### ### ### 385,447 ### 0.8 ### -34.1
2025-Nov-13 Thu 142.28 ### 141.88 143 298,286 42,546,023 ### 75.7 -35.3
2025-Nov-12 Wed 137.89 ### ### 137.73 426,059 58,887,744 ### ### -34.0
2025-Nov-11 Tue 135.26 136.73 134.79 136.52 ### ### ### ### -33.7
2025-Nov-10 Mon 129 ### ### 130.85 ### ### ### ### -32.3
2025-Nov-07 Fri 126.75 ### 126.25 128 ### 32,024,884 1.0 ### -31.6
2025-Nov-06 Thu 125 ### 125 125.78 149,528 18,758,287 0.6 73.7 ###
2025-Nov-05 Wed ### 122.42 120.21 ### 467,572 ### 0.6 86.2 -30.2
2025-Nov-04 Tue ### 124.2 ### ### 282,955 ### -0.7 ### -30.4
2025-Nov-03 Mon ### 124 ### 123.4 208,181 25,595,853 ### ### ###
2025-Oct-31 Fri 125.87 126.72 124.58 ### ### 55,838,483 -0.7 28.1 ###
2025-Oct-30 Thu ### ### ### ### 577,747 69,881,388 ### ### -29.9
2025-Oct-29 Wed ### ### 118.5 119.5 599,429 ### ### ### ###
2025-Oct-28 Tue ### ### 117.585 ### ### 236,644,047 -0.7 50.2 ###
2025-Oct-27 Mon ### 125.455 ### ### ### 144,450,570 -1.5 ### -30.4
2025-Oct-24 Fri ### 133.85 126.88 ### 810,041 ### -4.4 12.1 -31.4
2025-Oct-23 Thu 133.25 ### ### ### 667,289 88,769,455 ### ### ###
2025-Oct-22 Wed ### ### ### ### 1,030,989 135,126,573 ### 37.9 -32.4
2025-Oct-21 Tue 145 145.47 ### 145.27 ### 52,880,776 0.2 68.8 ###
2025-Oct-20 Mon ### 142.46 ### 141.45 1,094,644 153,501,928 1.8 84.3 -34.9
2025-Oct-17 Fri 150 152.72 148.71 ### 1,299,723 195,887,751 0.0 55.3 -37.0
2025-Oct-16 Thu 144.44 ### 144 145.77 420,141 ### 0.9 ### -36.0
2025-Oct-15 Wed 140 141.2 ### 141 247,686 ### ### 69.6 -34.8
2025-Oct-14 Tue 136.75 ### 136.7 ### ### ### ### ### -34.3
2025-Oct-13 Mon 132.53 134.85 ### ### ### ### 0.3 ### -32.8
     Prev Section Enhanced    Basic Format Daily Prices for NEM    Bottom Next Section
Basic Prices for NEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 22:11:58 thru 2026-04-04 22:11:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000