Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 09:12:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT MINING CORPORATION home page...

     Prev Section TOC    Company Info for NEM    Fundamental Next Section
Listing Code NEM
Listing Name NEWMONT MINING CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 17 20:55:56 EST 2010
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for NEM .. Wednesday 10th February 2010

NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 17 20:55:56 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEM
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### 4.8 5.27 ### 5.53
MARKET CAP 352211845.7 286545230.4 314602784.21 356987599.5 330123984.2
DIVIDEND YIELD 0.76440678 ### 0.88 ### ###
Price to Earnings (PE) Price/EPS ### 17.68607222 19.41 ### 28.24310521
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 3.616949153 ### ### ### ###
DEBT EQUITY 41.8 41.8 41.8 41.8 41.8
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER ### ### 5.83 ### ###
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 4.51 ### ### 4.44 4.44
52 WK HI LAST% 15.25423729 ### ### 13.71237458 ###
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD -2.96559322 ### -4.59 -4.727525084 ###
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE ### ### 9.57 ### 18.42310521
EARNINGS YIELD BOND RATE -1.588050847 ### -0.7 ### ###
DIV YIELD BONDRATE -4.44059322 ### ### -4.527525084 ###
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 59,696,923 59,696,923 59,696,923 59,696,923 59,696,923
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 6.77 6.77 6.77 6.77
LOWEST 3.43 3.43 3.43 3.43
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY 2009-06-26 2009-06-26 2009-06-26 2009-06-26
DIVIDEND AMOUNT ### ### ### 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 6.77 6.77 6.77 6.77
Year Low 3.47 3.43 3.43 3.43
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for NEM    Options Next Section

Score Company NEM for Ownership
CtrLinksDateNewsScore
1 an 2010-02-17  2020-11-18 17:51 GMT, Price
Closed at $5.17
1
Price range $3.34 -> $8.2, for Dates 2002-Feb-25 Mon -> 2010-Feb-10 Wed
 

     Prev Section News    Options owned by NEM    Warrants Next Section
No OPTIONS for company (NEM) NEWMONT MINING CORPORATION.
     Prev Section Options    Warrants owned by NEM    Charting Next Section
No Warrants for company (NEM) NEWMONT MINING CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEM) NEWMONT MINING CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.8
MAX 8.2 ### 95.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEM

     Prev Section Weekly    Format Enhanced Daily Prices for NEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEM) NEWMONT MINING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2134
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### 0 ###
2010-Feb-15 Mon ### ### ### ### 0 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed 5.2 5.23 ### ### 1,118,482 ### -0.6 37.4 ###
2010-Feb-09 Tue ### ### ### ### 809,671 4,133,370 ### ### 23.9
2010-Feb-08 Mon 5.28 5.29 5.24 5.26 933,640 ### -0.4 ### 24.6
2010-Feb-05 Fri ### ### ### ### 339,081 1,688,623 ### ### ###
2010-Feb-04 Thu ### 5.2 ### ### ### 3,307,480 ### ### ###
2010-Feb-03 Wed ### ### ### ### 352,887 ### ### ### 23.8
2010-Feb-02 Tue ### ### ### ### ### 2,988,370 1.8 72.9 ###
2010-Feb-01 Mon 4.83 4.85 4.79 4.82 ### ### ### 55.3 ###
2010-Jan-29 Fri 4.87 ### 4.84 4.89 ### ### ### ### 22.9
2010-Jan-28 Thu 4.89 ### 4.87 ### 348,740 1,707,082 ### 74.1 23.1
2010-Jan-27 Wed 4.87 ### 4.86 4.89 ### 743,441 ### 84.9 22.9
2010-Jan-25 Mon 4.87 ### 4.87 ### 82,047 ### 0.8 ### 23.0
2010-Jan-22 Fri 4.87 ### 4.86 ### ### 454,952 ### ### 23.1
2010-Jan-21 Thu ### ### ### ### 86,127 ### ### 82.3 23.8
2010-Jan-20 Wed 5.21 5.26 5.2 5.21 ### 816,727 ### ### 24.4
2010-Jan-19 Tue ### ### ### ### 147,581 754,876 0.8 ### ###
2010-Jan-18 Mon ### ### ### ### 139,627 715,588 -0.6 28.0 24.0
2010-Jan-15 Fri 5.2 5.2 ### ### ### ### -0.4 ### ###
2010-Jan-14 Thu 5.21 5.28 5.21 5.27 ### 591,289 1.2 ### 24.7
2010-Jan-13 Wed 5.23 ### 5.21 ### 70,847 ### ### 81.9 24.9
2010-Jan-12 Tue ### ### ### ### ### 617,941 -0.2 39.3 ###
2010-Jan-11 Mon ### 5.45 ### 5.44 192,223 ### ### 76.6 ###
2010-Jan-08 Fri ### ### ### ### 147,970 790,159 ### 31.9 ###
2010-Jan-07 Thu ### ### 5.25 ### ### 435,489 -0.7 29.1 ###
2010-Jan-06 Wed 5.29 ### 5.28 5.29 110,382 586,128 ### 65.6 ###
2010-Jan-05 Tue ### ### 5.26 5.28 80,129 425,084 ### ### 24.7
2010-Jan-04 Mon ### ### 5.29 ### ### ### 0.8 ### ###
2009-Dec-31 Thu ### ### 5.28 ### ### ### ### 64.1 ###
2009-Dec-30 Wed ### ### ### ### ### 452,626 ### ### ###
2009-Dec-29 Tue 5.45 5.45 ### ### 19,246 103,928 ### 14.9 ###
2009-Dec-24 Thu 5.43 5.5 5.42 5.45 33,476 182,778 ### 67.3 25.5
2009-Dec-23 Wed ### ### 5.29 ### 27,849 147,878 -0.4 26.1 24.9
2009-Dec-22 Tue ### ### 5.29 ### 74,056 395,088 0.4 ### ###
2009-Dec-21 Mon ### 5.41 ### ### ### ### ### 72.9 ###
2009-Dec-18 Fri ### 5.44 ### ### 41,552 223,549 -0.2 31.2 ###
2009-Dec-17 Thu 5.59 ### 5.56 ### 736,146 ### 0.2 69.4 ###
2009-Dec-16 Wed 5.55 5.58 5.53 5.58 ### ### 0.5 78.1 26.1
2009-Dec-15 Tue ### ### ### ### ### ### 0.2 69.3 26.3
2009-Dec-14 Mon ### ### 5.54 ### 118,479 ### 0.2 73.2 26.3
2009-Dec-11 Fri ### ### ### ### ### 420,758 ### 71.6 26.4
2009-Dec-10 Thu ### 5.7 ### ### ### ### 0.4 ### ###
2009-Dec-09 Wed 5.55 5.55 5.51 5.52 70,453 ### -0.5 ### ###
2009-Dec-08 Tue ### 5.7 ### ### ### ### ### ### 26.5
2009-Dec-07 Mon 5.75 5.75 5.52 ### ### ### -2.1 ### 26.4
2009-Dec-04 Fri ### ### 5.8 5.82 171,321 1,002,227 -1.4 ### 27.3
2009-Dec-03 Thu 6 ### ### ### 443,927 ### ### 68.6 ###
2009-Dec-02 Wed ### ### ### ### ### 1,262,476 ### 76.8 28.4
2009-Dec-01 Tue 5.8 5.83 5.79 5.83 ### 1,167,984 ### ### ###
2009-Nov-30 Mon 5.86 5.86 5.76 5.83 ### ### ### ### ###
2009-Nov-27 Fri 5.86 ### 5.86 ### ### ### 0.7 83.1 27.6
2009-Nov-26 Thu 5.85 5.89 5.84 5.89 346,574 2,032,656 0.7 ### ###
2009-Nov-25 Wed 5.75 5.8 5.72 5.8 ### 4,190,371 0.9 ### 27.2
2009-Nov-24 Tue 5.79 5.8 5.7 5.74 ### ### ### 37.8 26.9
2009-Nov-23 Mon 5.7 5.82 5.7 5.75 485,955 ### 0.9 ### 26.9
2009-Nov-20 Fri 5.71 5.72 ### 5.72 ### ### 0.2 71.9 26.8
2009-Nov-19 Thu ### ### ### ### 553,423 ### ### 74.0 26.4
2009-Nov-18 Wed ### 5.7 ### ### 383,543 2,172,771 -0.2 ### ###
2009-Nov-17 Tue 5.56 5.58 5.53 5.54 ### ### ### 47.1 ###
2009-Nov-16 Mon 5.43 5.5 5.43 5.5 491,550 2,686,320 1.3 76.4 ###
2009-Nov-13 Fri ### 5.4 ### ### ### 1,320,925 -0.2 ### ###
2009-Nov-12 Thu 5.47 5.5 5.45 5.45 ### ### ### 39.3 25.5
2009-Nov-11 Wed 5.4 5.4 ### ### ### 1,334,380 -0.2 35.9 25.3
2009-Nov-10 Tue 5.4 5.42 ### ### ### ### -0.6 34.8 ###
2009-Nov-09 Mon 5.21 ### 5.21 ### 162,728 ### ### ### 24.9
2009-Nov-06 Fri ### 5.22 ### ### ### 59,052 ### 63.1 ###
2009-Nov-05 Thu ### 5.24 ### ### ### 618,082 ### 43.7 ###
2009-Nov-04 Wed ### ### ### ### 266,120 1,358,542 -1.0 ### 23.8
2009-Nov-03 Tue 4.88 4.89 4.82 4.85 ### ### ### 33.0 22.7
2009-Nov-02 Mon 4.76 4.87 4.76 4.85 ### ### ### ### 22.7
2009-Oct-30 Fri ### 4.76 ### 4.75 ### ### ### 76.5 22.3
2009-Oct-29 Thu ### ### 4.54 4.57 ### 804,553 ### 36.9 21.4
2009-Oct-28 Wed ### 4.76 ### 4.72 23,876 ### 0.6 ### 22.1
2009-Oct-27 Tue 4.78 4.78 ### 4.7 170,375 804,170 -1.7 34.6 22.0
2009-Oct-26 Mon ### ### 4.88 4.89 ### 298,081 ### ### 22.9
2009-Oct-23 Fri ### ### ### ### 37,642 185,951 ### ### ###
2009-Oct-22 Thu ### ### ### ### ### 209,924 ### ### 23.1
2009-Oct-21 Wed 5 ### ### ### 72,759 ### ### ### ###
2009-Oct-20 Tue ### ### ### ### 85,021 ### ### ### 23.6
2009-Oct-19 Mon ### ### ### ### 49,653 253,478 -0.8 ### ###
2009-Oct-16 Fri ### ### ### ### ### ### -1.2 28.9 23.6
2009-Oct-15 Thu 5.28 5.28 ### ### ### ### ### 24.1 ###
2009-Oct-14 Wed 5.21 ### 5.21 5.28 106,082 559,582 1.3 70.0 24.7
2009-Oct-13 Tue ### ### ### ### 57,646 297,741 ### ### ###
2009-Oct-12 Mon 5.23 5.26 5.2 5.2 ### 793,056 -0.6 ### 24.4
2009-Oct-09 Fri 5.24 5.29 ### ### 140,728 ### -1.1 29.4 ###
2009-Oct-08 Thu 5.29 5.29 5.23 5.25 74,149 390,023 -0.8 24.7 ###
2009-Oct-07 Wed 5.2 5.2 ### ### 152,087 ### -0.4 28.6 ###
2009-Oct-06 Tue ### ### ### ### ### ### 1.2 ### 23.2
2009-Oct-05 Mon ### ### 4.86 4.86 88,070 429,781 ### 31.3 22.8
2009-Oct-02 Fri ### ### ### ### ### 540,456 ### ### 23.1
2009-Oct-01 Thu ### ### ### ### 54,287 271,977 ### 36.0 23.5
2009-Sep-30 Wed ### ### ### ### ### ### -1.8 23.4 23.2
2009-Sep-29 Tue ### ### ### ### 46,841 230,926 ### ### 23.1
2009-Sep-28 Mon ### ### ### ### ### 443,857 ### ### ###
2009-Sep-25 Fri ### ### ### ### ### ### ### 28.9 23.2
2009-Sep-24 Thu ### ### 5 ### 72,079 ### ### ### 23.6
2009-Sep-23 Wed 5.25 5.25 ### 5.2 ### 165,920 -1.0 ### 24.4
2009-Sep-22 Tue ### ### ### ### ### 199,346 -1.2 29.8 ###
2009-Sep-21 Mon 5.23 5.23 ### ### 68,153 ### ### ### ###
2009-Sep-18 Fri ### ### 5.25 5.25 133,724 ### -0.9 27.0 ###
2009-Sep-17 Thu 5.46 5.48 5.41 5.45 136,089 ### -0.2 33.6 25.5
2009-Sep-16 Wed ### 5.49 ### 5.49 ### ### ### ### ###
2009-Sep-15 Tue ### ### ### ### 61,681 ### -0.9 33.1 ###
2009-Sep-14 Mon 5.46 5.48 ### ### ### 384,657 -1.6 ### ###
2009-Sep-11 Fri ### 5.44 ### 5.4 ### ### ### ### 25.3
2009-Sep-10 Thu 5.25 ### 5.25 ### 167,071 885,476 1.0 ### ###
2009-Sep-09 Wed 5.4 5.45 ### ### ### ### -0.4 37.2 ###
2009-Sep-08 Tue 5.4 5.52 ### 5.46 ### ### ### 70.0 25.6
2009-Sep-07 Mon 5.5 5.51 5.25 ### ### 793,345 ### 15.2 ###
2009-Sep-04 Fri 5.53 5.74 5.46 5.48 199,870 1,119,272 ### ### ###
2009-Sep-03 Thu ### 5.58 5.26 5.47 269,722 ### ### ### 25.6
2009-Sep-02 Wed ### ### ### ### ### ### 1.0 ### 23.2
2009-Sep-01 Tue 4.88 ### 4.83 4.85 ### 3,449,989 ### ### 22.7
2009-Aug-31 Mon 4.82 ### 4.82 4.88 87,589 427,872 1.2 78.2 22.9
2009-Aug-28 Fri 4.8 4.8 4.76 4.79 ### 83,253 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NEM    Bottom Next Section
Basic Prices for NEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 21:12:08 thru 2020-12-02 21:12:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000