Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-29 07:06:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION home page...

     Prev Section TOC    Company Info for NEM    Fundamental Next Section
Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for NEM .. Monday 24th November 2025

NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 62.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -4.21 -4.88
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 78.81 76.23 66.5 66.5 66.24
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 78.81 76.23 66.5 66.5 66.24
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NEM    Options Next Section

Score Company NEM for Ownership
CtrLinksDateNewsScore
1 an 2025-11-26  2025-11-27 07:08 GMT, Price
Closed at $134.27 		-4
Price range $3.34 -> $152.72, for Dates 2002-Feb-25 Mon -> 2025-Nov-26 Wed
 

     Prev Section News    Options owned by NEM    Warrants Next Section
No OPTIONS for company (NEM) NEWMONT CORPORATION.
     Prev Section Options    Warrants owned by NEM    Charting Next Section
No Warrants for company (NEM) NEWMONT CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEM) NEWMONT CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.8
MAX 152.72 ### 95.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEM

     Prev Section Weekly    Format Enhanced Daily Prices for NEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.05
2025-Nov-27 Thu 138.58 139.77 136.57 136.75 224,721 ### -1.3 28.1 -33.8
2025-Nov-26 Wed 132.5 ### ### 134.27 ### 40,596,770 ### 74.6 ###
2025-Nov-25 Tue 134.57 ### ### 132.88 ### 85,235,972 -1.3 ### ###
2025-Nov-24 Mon 129.25 129.41 ### 127 ### ### -1.7 23.4 -31.4
2025-Nov-21 Fri 127.8 128.41 ### 126.43 943,455 120,035,779 -1.1 ### -31.2
2025-Nov-20 Thu 136.5 136.51 ### ### 198,758 26,888,976 -1.3 20.2 ###
2025-Nov-19 Wed 132.48 ### 132.275 ### ### 40,088,084 ### ### -32.9
2025-Nov-18 Tue ### 133.78 130.53 ### 505,153 ### ### 58.8 ###
2025-Nov-17 Mon 134.4 135.84 133.25 ### 189,840 25,542,022 0.4 ### ###
2025-Nov-14 Fri ### ### ### ### 385,447 ### 0.8 ### -34.1
2025-Nov-13 Thu 142.28 ### 141.88 143 298,286 42,546,023 ### 75.7 -35.3
2025-Nov-12 Wed 137.89 ### ### 137.73 426,059 58,887,744 ### ### -34.0
2025-Nov-11 Tue 135.26 136.73 134.79 136.52 ### ### ### ### -33.7
2025-Nov-10 Mon 129 ### ### 130.85 ### ### ### ### -32.3
2025-Nov-07 Fri 126.75 ### 126.25 128 ### 32,024,884 1.0 ### -31.6
2025-Nov-06 Thu 125 ### 125 125.78 149,528 18,758,287 0.6 73.7 ###
2025-Nov-05 Wed ### 122.42 120.21 ### 467,572 ### 0.6 86.2 -30.2
2025-Nov-04 Tue ### 124.2 ### ### 282,955 ### -0.7 ### -30.4
2025-Nov-03 Mon ### 124 ### 123.4 208,181 25,595,853 ### ### ###
2025-Oct-31 Fri 125.87 126.72 124.58 ### ### 55,838,483 -0.7 28.1 ###
2025-Oct-30 Thu ### ### ### ### 577,747 69,881,388 ### ### -29.9
2025-Oct-29 Wed ### ### 118.5 119.5 599,429 ### ### ### ###
2025-Oct-28 Tue ### ### 117.585 ### ### 236,644,047 -0.7 50.2 ###
2025-Oct-27 Mon ### 125.455 ### ### ### 144,450,570 -1.5 ### -30.4
2025-Oct-24 Fri ### 133.85 126.88 ### 810,041 ### -4.4 12.1 -31.4
2025-Oct-23 Thu 133.25 ### ### ### 667,289 88,769,455 ### ### ###
2025-Oct-22 Wed ### ### ### ### 1,030,989 135,126,573 ### 37.9 -32.4
2025-Oct-21 Tue 145 145.47 ### 145.27 ### 52,880,776 0.2 68.8 ###
2025-Oct-20 Mon ### 142.46 ### 141.45 1,094,644 153,501,928 1.8 84.3 -34.9
2025-Oct-17 Fri 150 152.72 148.71 ### 1,299,723 195,887,751 0.0 55.3 -37.0
2025-Oct-16 Thu 144.44 ### 144 145.77 420,141 ### 0.9 ### -36.0
2025-Oct-15 Wed 140 141.2 ### 141 247,686 ### ### 69.6 -34.8
2025-Oct-14 Tue 136.75 ### 136.7 ### ### ### ### ### -34.3
2025-Oct-13 Mon 132.53 134.85 ### ### ### ### 0.3 ### -32.8
2025-Oct-10 Fri 130.4 130.55 128.83 129.25 ### 45,956,948 -0.9 ### ###
2025-Oct-09 Thu ### ### 131.81 ### ### 85,130,727 -0.7 32.4 -32.9
2025-Oct-08 Wed 132.8 133.73 ### 133.73 ### ### ### ### ###
2025-Oct-07 Tue 133.5 ### ### 133.82 327,345 ### 0.2 ### -33.0
2025-Oct-06 Mon ### 133.59 ### 133.28 ### ### ### ### -32.9
2025-Oct-03 Fri 130.72 131.24 129.845 130.23 361,154 47,145,946 -0.4 ### -32.2
2025-Oct-02 Thu ### 131.24 129.88 130.72 501,841 ### ### ### ###
2025-Oct-01 Wed 127.58 129.41 ### 128.52 745,842 95,732,549 ### ### ###
2025-Sep-30 Tue ### 129.88 ### 129.22 616,025 ### ### 76.4 ###
2025-Sep-29 Mon ### 132.4 129 ### ### ### ### 76.5 ###
2025-Sep-26 Fri ### ### 126.56 ### ### ### ### 64.3 -31.4
2025-Sep-25 Thu 126.51 127.72 126.22 126.89 405,345 51,466,654 ### 67.6 ###
2025-Sep-24 Wed ### ### 126.47 ### ### 59,581,887 0.2 ### -31.4
2025-Sep-23 Tue ### ### ### 126.49 ### 70,933,885 0.4 ### -31.2
2025-Sep-22 Mon 123.4 125.5 123.4 124.81 338,950 42,182,327 1.1 75.4 -30.8
2025-Sep-19 Fri 118.42 119.89 ### 119.21 ### ### ### ### -29.4
2025-Sep-18 Thu ### 118.74 117.845 118.42 ### ### 0.3 66.3 ###
2025-Sep-17 Wed 117.2 ### ### 117.42 ### 56,936,185 0.2 70.3 -29.0
2025-Sep-16 Tue 118.48 ### ### 118.74 265,770 ### ### ### -29.3
2025-Sep-15 Mon ### ### 117.23 ### ### ### -1.1 ### ###
2025-Sep-12 Fri 118.81 119.85 ### 119.85 501,676 ### 0.9 71.2 -29.6
2025-Sep-11 Thu ### 118.75 ### 117.25 ### 66,107,158 ### ### ###
2025-Sep-10 Wed ### 115.79 ### 115.73 264,046 30,423,380 ### 73.8 -28.6
2025-Sep-09 Tue 115.25 ### ### ### 751,786 ### ### ### ###
2025-Sep-08 Mon ### 116.2 ### ### 792,879 91,648,883 -0.7 29.1 -28.4
2025-Sep-05 Fri 114.71 115.8 ### 115.8 679,272 78,163,829 1.0 ### -28.6
2025-Sep-04 Thu 114.25 115.22 ### 114.47 ### 56,635,326 ### 65.3 -28.3
2025-Sep-03 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-02 Tue ### 117.25 ### ### 316,954 ### 0.1 ### ###
2025-Sep-01 Mon 113.5 ### 113.49 ### ### 62,002,975 1.6 78.1 -28.5
2025-Aug-29 Fri 111.41 111.86 110.84 111.86 ### ### ### ### ###
2025-Aug-28 Thu ### ### ### 110.58 849,447 ### 0.2 ### ###
2025-Aug-27 Wed ### 111.42 ### 110.53 ### ### ### ### ###
2025-Aug-26 Tue 109.2 ### ### ### 661,976 72,714,753 -0.2 ### -26.9
2025-Aug-25 Mon 108.8 109.45 108.8 109.2 300,750 32,819,343 ### ### ###
2025-Aug-22 Fri ### ### 107.2 107.8 621,476 ### ### ### -26.6
2025-Aug-21 Thu ### ### ### ### ### 45,622,177 0.7 ### ###
2025-Aug-20 Wed 105.44 ### 104.51 105.28 252,188 ### -0.2 ### -26.0
2025-Aug-19 Tue 105.88 ### ### ### 191,682 ### 0.2 ### -26.2
2025-Aug-18 Mon 105.53 ### ### 106.72 221,973 ### 1.1 ### ###
2025-Aug-15 Fri ### 106.4 ### ### 283,546 29,973,647 1.0 69.0 -26.2
2025-Aug-14 Thu 104.75 105.725 ### 105.45 396,375 ### ### 72.9 ###
2025-Aug-13 Wed ### ### 105.55 ### ### ### ### ### ###
2025-Aug-12 Tue 105.21 106.425 105.2 106.25 163,571 17,307,856 1.0 74.0 -26.2
2025-Aug-11 Mon 105.21 105.79 ### 105.54 ### ### ### ### ###
2025-Aug-08 Fri 105.5 107.22 105.5 ### 598,726 ### ### ### ###
2025-Aug-07 Thu ### ### ### ### 333,976 34,878,783 ### ### -25.8
2025-Aug-06 Wed ### 103.89 102.82 ### ### 46,747,879 ### ### ###
2025-Aug-05 Tue ### 101.45 100.22 ### ### ### ### ### -25.0
2025-Aug-04 Mon ### 97.42 ### ### ### 47,167,384 ### 74.5 -24.0
2025-Aug-01 Fri ### 96.73 95.045 96.29 ### ### 0.3 ### -23.8
2025-Jul-31 Thu ### ### ### 96.73 566,282 54,776,457 0.1 69.7 -23.9
2025-Jul-30 Wed 97.86 ### ### ### 264,821 25,986,884 0.5 ### ###
2025-Jul-29 Tue ### ### 97.28 ### 392,323 38,369,189 0.7 76.3 ###
2025-Jul-28 Mon 99.49 ### ### ### ### 74,714,056 0.2 69.0 -24.6
2025-Jul-25 Fri ### ### 94.5 ### 565,146 ### -1.7 22.7 ###
2025-Jul-24 Thu ### 93.24 ### 91.88 ### 35,686,689 -1.3 25.1 ###
2025-Jul-23 Wed 93.89 94.2 ### 93.7 476,141 ### ### 31.5 -23.1
2025-Jul-22 Tue 91.28 ### 91.28 ### ### 51,203,653 0.8 ### ###
2025-Jul-21 Mon 89 89.5 88.575 89.46 ### ### ### ### -22.1
2025-Jul-18 Fri 89.2 89.53 ### ### 432,841 ### -0.2 ### -22.0
2025-Jul-17 Thu ### 89.46 ### ### 524,375 46,776,871 ### ### -22.0
2025-Jul-16 Wed 88.4 89.23 ### 87.7 ### 82,310,887 ### ### -21.7
2025-Jul-15 Tue 92.41 93.2 ### ### ### ### 0.7 ### ###
2025-Jul-14 Mon 91.48 ### ### ### 322,521 ### 0.6 ### -22.7
2025-Jul-11 Fri 90.4 90.78 ### 90.51 581,127 ### 0.1 70.0 -22.3
2025-Jul-10 Thu 89.8 90.59 89.47 90.29 284,928 ### 0.5 71.6 ###
2025-Jul-09 Wed ### 88.49 ### 87.46 ### ### -1.1 ### -21.6
2025-Jul-08 Tue 91.85 92.58 91.8 92.47 359,823 33,172,082 0.7 71.4 -22.8
2025-Jul-07 Mon ### 91.26 ### 90.28 ### ### ### ### ###
2025-Jul-04 Fri ### 91.76 90.86 ### ### ### ### 36.4 -22.5
2025-Jul-03 Thu ### ### ### 90.58 ### 42,299,449 -0.4 28.6 -22.4
2025-Jul-02 Wed 88.8 89.4 ### ### ### ### 0.6 ### ###
2025-Jul-01 Tue ### ### ### ### ### 46,422,673 ### 72.5 -22.0
2025-Jun-30 Mon ### ### ### ### 1,099,025 95,422,845 0.4 ### -21.6
2025-Jun-27 Fri 89.75 90.2 87.54 88.45 826,273 73,430,881 -1.4 21.5 ###
2025-Jun-26 Thu 89.5 89.88 88.55 ### 483,926 43,173,458 ### 23.8 -21.9
2025-Jun-25 Wed 89.25 89.8 88.47 ### ### ### ### ### -22.0
2025-Jun-24 Tue ### 90.74 ### ### 920,356 ### ### ### -22.2
2025-Jun-23 Mon ### 91.27 90.27 ### 639,322 58,031,257 ### ### ###
2025-Jun-20 Fri ### 89.87 ### ### 732,454 ### ### ### ###
2025-Jun-19 Thu ### ### 89 89 398,240 35,672,348 -1.3 33.5 -22.0
2025-Jun-18 Wed ### 90.5 89.77 89.85 ### 35,399,529 -0.2 39.1 -22.2
2025-Jun-17 Tue ### ### 88.86 89.29 876,373 78,812,223 ### 30.8 ###
2025-Jun-16 Mon ### ### ### ### ### ### ### 22.1 ###
2025-Jun-13 Fri 85.72 ### 85.72 ### 1,092,920 ### 2.7 ### -21.7
     Prev Section Enhanced    Basic Format Daily Prices for NEM    Bottom Next Section
Basic Prices for NEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 07:06:27 thru 2025-11-29 07:06:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000