(NEM) NEWMONT MINING CORPORATION home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-23 03:38:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NEM) NEWMONT MINING CORPORATION home page...

TOC Company Info for NEM Fundamental

Company Details for (NEM) NEWMONT MINING CORPORATION

Listing Code	NEM
Listing Name	NEWMONT MINING CORPORATION
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Feb 17 20:55:56 EST 2010
ISIN Name	NEWMONT MINING CORP
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000NEM3

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for NEM .. Wednesday 10th February 2010

NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 17 20:55:56 EST 2010

Company Fundamental Data News

More Historic Detail for Company NEM

Fundamental Data for (NEM) NEWMONT MINING CORPORATION

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	4.8	5.27	###	5.53
MARKET CAP	352211845.7	286545230.4	314602784.21	356987599.5	330123984.2
DIVIDEND YIELD	0.76440678	###	0.88	###	###
Price to Earnings (PE) Price/EPS	###	17.68607222	19.41	###	28.24310521
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	3.616949153	###	###	###	###
DEBT EQUITY	41.8	41.8	41.8	41.8	41.8
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	###	###	5.83	###	###
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	4.51	###	###	4.44	4.44
52 WK HI LAST%	15.25423729	###	###	13.71237458	###
52 WK LO LAST%	###	###	###	###	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	-2.96559322	###	-4.59	-4.727525084	###
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	###	###	9.57	###	18.42310521
EARNINGS YIELD BOND RATE	-1.588050847	###	-0.7	###	###
DIV YIELD BONDRATE	-4.44059322	###	###	-4.527525084	###
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	59,696,923	59,696,923	59,696,923	59,696,923	59,696,923
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	6.77	6.77		6.77	6.77
LOWEST	3.43	3.43		3.43	3.43
DIVIDEND DATE EX	###	###		###	###
DIVIDEND DATE PAY	2009-06-26	2009-06-26		2009-06-26	2009-06-26
DIVIDEND AMOUNT	###	###		###	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	6.77	6.77		6.77	6.77
Year Low	3.47	3.43		3.43	3.43
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for NEM Options

Score Company NEM for Ownership

News Details for (NEM) NEWMONT MINING CORPORATION

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-02-17	^{2017-06-03 20:48 GMT,} Price Closed at $5.17	1
Price range $3.34 -> $8.2, for Dates 2003-Jan-02 Thu -> 2010-Feb-10 Wed
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by NEM Warrants

No OPTIONS for company (NEM) NEWMONT MINING CORPORATION.

Options Warrants owned by NEM Charting

No Warrants for company (NEM) NEWMONT MINING CORPORATION.

Warrants Price Charting Ext_Verification

Various chartings for (NEM) NEWMONT MINING CORPORATION:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	8.2	4,275,150	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NEM

Weekly Format Enhanced Daily Prices for NEM Basic

End of day Prices (Enhanced format),

last 120 Days for (NEM) NEWMONT MINING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2134
2010-Feb-17 Wed	###	###	###	###	0				###
2010-Feb-16 Tue	###	###	###	###	0				###
2010-Feb-15 Mon	###	###	###	###	0				###
2010-Feb-12 Fri	###	###	###	###	0				###
2010-Feb-11 Thu	###	###	###	###	0				###
2010-Feb-10 Wed	5.2	5.23	###	###	1,118,482	###	-0.6	37.4	###
2010-Feb-09 Tue	###	###	###	###	809,671	4,133,370	###	###	23.9
2010-Feb-08 Mon	5.28	5.29	5.24	5.26	933,640	###	-0.4	###	24.6
2010-Feb-05 Fri	###	###	###	###	339,081	1,688,623	###	###	###
2010-Feb-04 Thu	###	5.2	###	###	###	3,307,480	###	###	###
2010-Feb-03 Wed	###	###	###	###	352,887	###	###	###	23.8
2010-Feb-02 Tue	###	###	###	###	###	2,988,370	1.8	72.9	###
2010-Feb-01 Mon	4.83	4.85	4.79	4.82	###	###	###	55.3	###
2010-Jan-29 Fri	4.87	###	4.84	4.89	###	###	###	###	22.9
2010-Jan-28 Thu	4.89	###	4.87	###	348,740	1,707,082	###	74.1	23.1
2010-Jan-27 Wed	4.87	###	4.86	4.89	###	743,441	###	84.9	22.9
2010-Jan-25 Mon	4.87	###	4.87	###	82,047	###	0.8	###	23.0
2010-Jan-22 Fri	4.87	###	4.86	###	###	454,952	###	###	23.1
2010-Jan-21 Thu	###	###	###	###	86,127	###	###	82.3	23.8
2010-Jan-20 Wed	5.21	5.26	5.2	5.21	###	816,727	###	###	24.4
2010-Jan-19 Tue	###	###	###	###	147,581	754,876	0.8	###	###
2010-Jan-18 Mon	###	###	###	###	139,627	715,588	-0.6	28.0	24.0
2010-Jan-15 Fri	5.2	5.2	###	###	###	###	-0.4	###	###
2010-Jan-14 Thu	5.21	5.28	5.21	5.27	###	591,289	1.2	###	24.7
2010-Jan-13 Wed	5.23	###	5.21	###	70,847	###	###	81.9	24.9
2010-Jan-12 Tue	###	###	###	###	###	617,941	-0.2	39.3	###
2010-Jan-11 Mon	###	5.45	###	5.44	192,223	###	###	76.6	###
2010-Jan-08 Fri	###	###	###	###	147,970	790,159	###	31.9	###
2010-Jan-07 Thu	###	###	5.25	###	###	435,489	-0.7	29.1	###
2010-Jan-06 Wed	5.29	###	5.28	5.29	110,382	586,128	###	65.6	###
2010-Jan-05 Tue	###	###	5.26	5.28	80,129	425,084	###	###	24.7
2010-Jan-04 Mon	###	###	5.29	###	###	###	0.8	###	###
2009-Dec-31 Thu	###	###	5.28	###	###	###	###	64.1	###
2009-Dec-30 Wed	###	###	###	###	###	452,626	###	###	###
2009-Dec-29 Tue	5.45	5.45	###	###	19,246	103,928	###	14.9	###
2009-Dec-24 Thu	5.43	5.5	5.42	5.45	33,476	182,778	###	67.3	25.5
2009-Dec-23 Wed	###	###	5.29	###	27,849	147,878	-0.4	26.1	24.9
2009-Dec-22 Tue	###	###	5.29	###	74,056	395,088	0.4	###	###
2009-Dec-21 Mon	###	5.41	###	###	###	###	###	72.9	###
2009-Dec-18 Fri	###	5.44	###	###	41,552	223,549	-0.2	31.2	###
2009-Dec-17 Thu	5.59	###	5.56	###	736,146	###	0.2	69.4	###
2009-Dec-16 Wed	5.55	5.58	5.53	5.58	###	###	0.5	78.1	26.1
2009-Dec-15 Tue	###	###	###	###	###	###	0.2	69.3	26.3
2009-Dec-14 Mon	###	###	5.54	###	118,479	###	0.2	73.2	26.3
2009-Dec-11 Fri	###	###	###	###	###	420,758	###	71.6	26.4
2009-Dec-10 Thu	###	5.7	###	###	###	###	0.4	###	###
2009-Dec-09 Wed	5.55	5.55	5.51	5.52	70,453	###	-0.5	###	###
2009-Dec-08 Tue	###	5.7	###	###	###	###	###	###	26.5
2009-Dec-07 Mon	5.75	5.75	5.52	###	###	###	-2.1	###	26.4
2009-Dec-04 Fri	###	###	5.8	5.82	171,321	1,002,227	-1.4	###	27.3
2009-Dec-03 Thu	6	###	###	###	443,927	###	###	68.6	###
2009-Dec-02 Wed	###	###	###	###	###	1,262,476	###	76.8	28.4
2009-Dec-01 Tue	5.8	5.83	5.79	5.83	###	1,167,984	###	###	###
2009-Nov-30 Mon	5.86	5.86	5.76	5.83	###	###	###	###	###
2009-Nov-27 Fri	5.86	###	5.86	###	###	###	0.7	83.1	27.6
2009-Nov-26 Thu	5.85	5.89	5.84	5.89	346,574	2,032,656	0.7	###	###
2009-Nov-25 Wed	5.75	5.8	5.72	5.8	###	4,190,371	0.9	###	27.2
2009-Nov-24 Tue	5.79	5.8	5.7	5.74	###	###	###	37.8	26.9
2009-Nov-23 Mon	5.7	5.82	5.7	5.75	485,955	###	0.9	###	26.9
2009-Nov-20 Fri	5.71	5.72	###	5.72	###	###	0.2	71.9	26.8
2009-Nov-19 Thu	###	###	###	###	553,423	###	###	74.0	26.4
2009-Nov-18 Wed	###	5.7	###	###	383,543	2,172,771	-0.2	###	###
2009-Nov-17 Tue	5.56	5.58	5.53	5.54	###	###	###	47.1	###
2009-Nov-16 Mon	5.43	5.5	5.43	5.5	491,550	2,686,320	1.3	76.4	###
2009-Nov-13 Fri	###	5.4	###	###	###	1,320,925	-0.2	###	###
2009-Nov-12 Thu	5.47	5.5	5.45	5.45	###	###	###	39.3	25.5
2009-Nov-11 Wed	5.4	5.4	###	###	###	1,334,380	-0.2	35.9	25.3
2009-Nov-10 Tue	5.4	5.42	###	###	###	###	-0.6	34.8	###
2009-Nov-09 Mon	5.21	###	5.21	###	162,728	###	###	###	24.9
2009-Nov-06 Fri	###	5.22	###	###	###	59,052	###	63.1	###
2009-Nov-05 Thu	###	5.24	###	###	###	618,082	###	43.7	###
2009-Nov-04 Wed	###	###	###	###	266,120	1,358,542	-1.0	###	23.8
2009-Nov-03 Tue	4.88	4.89	4.82	4.85	###	###	###	33.0	22.7
2009-Nov-02 Mon	4.76	4.87	4.76	4.85	###	###	###	###	22.7
2009-Oct-30 Fri	###	4.76	###	4.75	###	###	###	76.5	22.3
2009-Oct-29 Thu	###	###	4.54	4.57	###	804,553	###	36.9	21.4
2009-Oct-28 Wed	###	4.76	###	4.72	23,876	###	0.6	###	22.1
2009-Oct-27 Tue	4.78	4.78	###	4.7	170,375	804,170	-1.7	34.6	22.0
2009-Oct-26 Mon	###	###	4.88	4.89	###	298,081	###	###	22.9
2009-Oct-23 Fri	###	###	###	###	37,642	185,951	###	###	###
2009-Oct-22 Thu	###	###	###	###	###	209,924	###	###	23.1
2009-Oct-21 Wed	5	###	###	###	72,759	###	###	###	###
2009-Oct-20 Tue	###	###	###	###	85,021	###	###	###	23.6
2009-Oct-19 Mon	###	###	###	###	49,653	253,478	-0.8	###	###
2009-Oct-16 Fri	###	###	###	###	###	###	-1.2	28.9	23.6
2009-Oct-15 Thu	5.28	5.28	###	###	###	###	###	24.1	###
2009-Oct-14 Wed	5.21	###	5.21	5.28	106,082	559,582	1.3	70.0	24.7
2009-Oct-13 Tue	###	###	###	###	57,646	297,741	###	###	###
2009-Oct-12 Mon	5.23	5.26	5.2	5.2	###	793,056	-0.6	###	24.4
2009-Oct-09 Fri	5.24	5.29	###	###	140,728	###	-1.1	29.4	###
2009-Oct-08 Thu	5.29	5.29	5.23	5.25	74,149	390,023	-0.8	24.7	###
2009-Oct-07 Wed	5.2	5.2	###	###	152,087	###	-0.4	28.6	###
2009-Oct-06 Tue	###	###	###	###	###	###	1.2	###	23.2
2009-Oct-05 Mon	###	###	4.86	4.86	88,070	429,781	###	31.3	22.8
2009-Oct-02 Fri	###	###	###	###	###	540,456	###	###	23.1
2009-Oct-01 Thu	###	###	###	###	54,287	271,977	###	36.0	23.5
2009-Sep-30 Wed	###	###	###	###	###	###	-1.8	23.4	23.2
2009-Sep-29 Tue	###	###	###	###	46,841	230,926	###	###	23.1
2009-Sep-28 Mon	###	###	###	###	###	443,857	###	###	###
2009-Sep-25 Fri	###	###	###	###	###	###	###	28.9	23.2
2009-Sep-24 Thu	###	###	5	###	72,079	###	###	###	23.6
2009-Sep-23 Wed	5.25	5.25	###	5.2	###	165,920	-1.0	###	24.4
2009-Sep-22 Tue	###	###	###	###	###	199,346	-1.2	29.8	###
2009-Sep-21 Mon	5.23	5.23	###	###	68,153	###	###	###	###
2009-Sep-18 Fri	###	###	5.25	5.25	133,724	###	-0.9	27.0	###
2009-Sep-17 Thu	5.46	5.48	5.41	5.45	136,089	###	-0.2	33.6	25.5
2009-Sep-16 Wed	###	5.49	###	5.49	###	###	###	###	###
2009-Sep-15 Tue	###	###	###	###	61,681	###	-0.9	33.1	###
2009-Sep-14 Mon	5.46	5.48	###	###	###	384,657	-1.6	###	###
2009-Sep-11 Fri	###	5.44	###	5.4	###	###	###	###	25.3
2009-Sep-10 Thu	5.25	###	5.25	###	167,071	885,476	1.0	###	###
2009-Sep-09 Wed	5.4	5.45	###	###	###	###	-0.4	37.2	###
2009-Sep-08 Tue	5.4	5.52	###	5.46	###	###	###	70.0	25.6
2009-Sep-07 Mon	5.5	5.51	5.25	###	###	793,345	###	15.2	###
2009-Sep-04 Fri	5.53	5.74	5.46	5.48	199,870	1,119,272	###	###	###
2009-Sep-03 Thu	###	5.58	5.26	5.47	269,722	###	###	###	25.6
2009-Sep-02 Wed	###	###	###	###	###	###	1.0	###	23.2
2009-Sep-01 Tue	4.88	###	4.83	4.85	###	3,449,989	###	###	22.7
2009-Aug-31 Mon	4.82	###	4.82	4.88	87,589	427,872	1.2	78.2	22.9
2009-Aug-28 Fri	4.8	4.8	4.76	4.79	###	83,253	###	###	###

Enhanced Basic Format Daily Prices for NEM Bottom

Basic Prices for NEM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NEM) NEWMONT MINING CORPORATION home page...

Company Details for (NEM) NEWMONT MINING CORPORATION

Fundamental Data for (NEM) NEWMONT MINING CORPORATION

News Details for (NEM) NEWMONT MINING CORPORATION

No OPTIONS for company (NEM) NEWMONT MINING CORPORATION.

No Warrants for company (NEM) NEWMONT MINING CORPORATION.

Various chartings for (NEM) NEWMONT MINING CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NEM) NEWMONT MINING CORPORATION home page...

Company Details for (NEM) NEWMONT MINING CORPORATION

Fundamental Data for (NEM) NEWMONT MINING CORPORATION

News Details for (NEM) NEWMONT MINING CORPORATION

No OPTIONS for company (NEM) NEWMONT MINING CORPORATION.

No Warrants for company (NEM) NEWMONT MINING CORPORATION.

Various chartings for (NEM) NEWMONT MINING CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom