Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:54:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION home page...

     Prev Section TOC    Company Info for NEM    Fundamental Next Section
Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for NEM .. Friday 10th November 2023

NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEM
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### 4.8 5.27 ### 5.53 ###
MARKET CAP 352211845.7 286545230.4 314602784.21 356987599.5 330123984.2 393999691.8
DIVIDEND YIELD 0.76440678 ### 0.88 ### ### 0.672727273
Price to Earnings (PE) Price/EPS ### 17.68607222 19.41 ### 28.24310521 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 3.616949153 ### ### ### ### ###
DEBT EQUITY 41.8 41.8 41.8 41.8 41.8 36.4
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER ### ### 5.83 ### ### ###
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 4.51 ### ### 4.44 4.44 4.44
52 WK HI LAST% 15.25423729 ### ### 13.71237458 ### ###
52 WK LO LAST% ### ### ### ### ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD -2.96559322 ### -4.59 -4.727525084 ### -5.377272727
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE ### ### 9.57 ### 18.42310521 ###
EARNINGS YIELD BOND RATE -1.588050847 ### -0.7 ### ### ###
DIV YIELD BONDRATE -4.44059322 ### ### -4.527525084 ### -3.892272727
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 59,696,923 59,696,923 59,696,923 59,696,923 59,696,923 59,696,923
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 6.77 6.77 6.77 6.77 6.76
LOWEST 3.43 3.43 3.43 3.43 3.43
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY 2009-06-26 2009-06-26 2009-06-26 2009-06-26 2009-06-26
DIVIDEND AMOUNT ### ### ### 0 ###
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 6.77 6.77 0 6.77 6.77 6.76
Year Low 3.47 3.43 0 3.43 3.43 3.43
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for NEM    Options Next Section

Score Company NEM for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 21:36 GMT, Price
Closed at $48.4
-3
Price range $3.34 -> $63.36, for Dates 2002-Feb-25 Mon -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by NEM    Warrants Next Section
No OPTIONS for company (NEM) NEWMONT CORPORATION.
     Prev Section Options    Warrants owned by NEM    Charting Next Section
No Warrants for company (NEM) NEWMONT CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEM) NEWMONT CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.8
MAX ### ### 95.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEM

     Prev Section Weekly    Format Enhanced Daily Prices for NEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2134
2024-Mar-18 Mon 51.26 51.54 50.8 50.87 1,310,124 67,039,045 ### 32.6 238.4
2024-Mar-15 Fri ### 51.78 50.85 50.85 ### ### ### 22.1 238.3
2024-Mar-14 Thu ### 52.29 51.7 ### ### ### ### ### 243.3
2024-Mar-13 Wed 51.28 ### 51.23 ### ### ### ### 67.9 240.5
2024-Mar-12 Tue ### 53.22 52.86 52.89 2,291,479 121,540,046 -0.3 ### 247.8
2024-Mar-11 Mon ### 51.25 ### ### 720,447 ### ### ### ###
2024-Mar-08 Fri 51.55 51.55 50.8 50.8 ### 62,003,425 -1.5 21.6 ###
2024-Mar-07 Thu ### 51.5 ### ### 1,126,842 ### ### ### 240.5
2024-Mar-06 Wed ### 51.42 ### 51 998,988 ### -0.6 29.2 239.0
2024-Mar-05 Tue ### ### ### ### ### 69,538,849 1.5 ### ###
2024-Mar-04 Mon 48.7 49.26 48.52 48.71 1,444,172 ### 0.0 ### ###
2024-Mar-01 Fri 47.85 48.56 47.77 48.4 940,075 ### 1.1 ### 226.8
2024-Feb-29 Thu ### 46.22 45.78 ### ### ### ### 62.0 ###
2024-Feb-28 Wed 45.77 45.88 ### ### 486,081 ### -0.4 ### ###
2024-Feb-27 Tue ### 46.28 45.72 45.72 619,347 ### -0.8 32.3 214.2
2024-Feb-26 Mon 47.46 ### ### 47.5 ### ### 0.1 71.3 ###
2024-Feb-23 Fri ### 47.75 ### ### 1,737,328 81,975,821 -2.2 23.0 ###
2024-Feb-22 Thu 50.82 50.88 50.28 50.75 ### 23,473,975 ### ### ###
2024-Feb-21 Wed 50.86 50.86 ### 50.56 ### 31,293,941 ### 35.5 236.9
2024-Feb-20 Tue ### ### ### 50.89 ### ### ### ### 238.5
2024-Feb-19 Mon ### ### ### ### 430,826 21,980,742 -0.1 38.7 ###
2024-Feb-16 Fri ### ### 50.41 50.51 ### ### ### 27.5 ###
2024-Feb-15 Thu ### ### ### ### 1,290,224 64,104,779 ### 72.9 232.7
2024-Feb-14 Wed 49.87 ### ### 49.75 793,449 39,390,775 -0.2 ### ###
2024-Feb-13 Tue ### 51.53 ### ### ### ### 0.9 ### ###
2024-Feb-12 Mon 50.49 50.49 ### ### ### 46,261,987 -0.3 38.1 ###
2024-Feb-09 Fri ### 51.29 ### ### ### ### -0.1 ### 238.9
2024-Feb-08 Thu ### 51.76 ### 51.26 ### 32,600,648 -0.8 27.4 ###
2024-Feb-07 Wed 51.78 ### ### ### 1,487,052 76,999,552 -0.3 ### ###
2024-Feb-06 Tue ### 51.74 51.28 ### ### ### ### 67.7 242.1
2024-Feb-05 Mon ### ### 52.21 52.28 ### ### ### ### 245.0
2024-Feb-02 Fri 54.2 ### ### 54.84 ### 95,492,375 1.2 ### 257.0
2024-Feb-01 Thu 53.23 ### 52.75 ### 1,099,687 ### 0.3 74.3 ###
2024-Jan-31 Wed ### 52.78 52.2 52.72 868,754 ### ### ### 247.0
2024-Jan-30 Tue 52.58 52.76 52.25 52.57 772,625 40,566,675 ### ### 246.3
2024-Jan-29 Mon 52.51 52.75 51.82 ### ### 32,688,843 -0.2 38.0 ###
2024-Jan-25 Thu ### 52.75 52.24 52.51 ### ### ### 31.3 ###
2024-Jan-24 Wed 53.47 ### 53.25 ### 713,553 ### 0.4 ### 251.5
2024-Jan-23 Tue 53.47 53.5 ### ### ### ### -0.7 ### 248.7
2024-Jan-22 Mon ### 52.74 ### 52.26 818,178 ### ### 37.6 244.9
2024-Jan-19 Fri ### ### 52.44 ### 741,948 39,134,047 ### ### 246.5
2024-Jan-18 Thu 52.8 53.26 52.7 ### 930,524 ### 0.2 72.7 ###
2024-Jan-17 Wed 54.8 ### ### ### 2,092,184 113,187,154 ### ### ###
2024-Jan-16 Tue 56.25 56.42 ### 56.22 400,448 ### -0.1 43.9 263.4
2024-Jan-15 Mon 56.5 ### 55.81 ### ### 21,830,221 -0.7 31.9 ###
2024-Jan-12 Fri 55.47 56.25 55.47 55.5 ### ### 0.1 66.2 260.1
2024-Jan-11 Thu 56.5 ### ### ### 762,147 43,007,955 ### ### ###
2024-Jan-10 Wed ### ### ### ### 673,923 ### ### 21.3 268.0
2024-Jan-09 Tue ### ### 59.55 59.8 396,945 ### ### 73.2 280.2
2024-Jan-08 Mon ### ### 59.49 59.5 362,221 ### -0.3 ### ###
2024-Jan-05 Fri 59.59 59.76 59.55 ### ### 18,958,776 ### ### 279.3
2024-Jan-04 Thu ### ### ### ### 490,142 28,974,744 ### 32.6 276.3
2024-Jan-03 Wed ### 60.5 ### ### ### 23,787,784 0.3 ### 282.0
2024-Jan-02 Tue ### ### ### 60.53 515,584 ### 0.7 ### 283.6
2023-Dec-29 Fri ### 61.2 60.7 60.74 ### ### ### 23.2 ###
2023-Dec-28 Thu ### ### ### ### 356,889 ### 0.5 ### 292.2
2023-Dec-27 Wed 61.44 61.47 ### ### 285,573 ### -0.6 25.7 ###
2023-Dec-22 Fri ### ### 60.75 60.85 232,226 14,143,724 ### 33.8 285.1
2023-Dec-21 Thu 61.42 61.42 60.78 ### 842,872 51,499,479 ### ### 286.0
2023-Dec-20 Wed ### ### 61.5 ### ### 80,202,847 ### 68.2 290.5
2023-Dec-19 Tue ### 61.27 ### ### ### 23,649,974 ### 61.4 285.8
2023-Dec-18 Mon 60.86 ### 60.56 60.81 ### 31,734,980 -0.1 35.8 285.0
2023-Dec-15 Fri ### 61.52 ### 61.2 2,707,741 ### ### 65.4 286.8
2023-Dec-14 Thu ### 60.5 ### ### 2,447,627 147,359,383 -0.2 30.9 ###
2023-Dec-13 Wed 57.23 ### ### 57.42 609,753 34,966,285 ### 72.7 269.1
2023-Dec-12 Tue ### ### 58.85 ### 740,877 ### 0.2 ### 276.9
2023-Dec-11 Mon ### ### 58.88 59 954,580 56,582,729 ### 34.8 ###
2023-Dec-08 Fri 59.8 ### 59.7 59.7 ### 52,518,643 ### 29.7 ###
2023-Dec-07 Thu ### 60.81 60.24 ### 1,188,647 71,942,859 ### 67.9 ###
2023-Dec-06 Wed ### ### ### ### 1,824,771 109,212,544 ### 73.8 281.7
2023-Dec-05 Tue ### ### 60.72 60.88 998,729 ### ### ### 285.3
2023-Dec-04 Mon ### ### 61.28 62.54 863,871 53,676,624 1.9 ### 293.1
2023-Dec-01 Fri ### ### 60.56 60.78 816,829 ### 0.2 68.7 284.8
2023-Nov-30 Thu 60.84 ### 60.22 60.22 ### 129,818,228 ### 23.7 ###
2023-Nov-29 Wed ### 61.2 60.24 60.4 ### ### -1.2 ### ###
2023-Nov-28 Tue 57.53 ### 57.29 57.29 ### ### ### ### ###
2023-Nov-27 Mon ### ### 56.53 ### ### 42,580,688 ### 45.9 ###
2023-Nov-24 Fri 57.44 57.45 ### ### 188,748 10,802,048 ### 30.1 267.6
2023-Nov-23 Thu ### 57.42 ### ### ### ### ### 33.5 ###
2023-Nov-22 Wed ### 57.47 56.78 57.22 ### 69,692,442 ### 74.6 ###
2023-Nov-21 Tue ### ### ### ### ### 41,322,787 0.6 73.1 262.6
2023-Nov-20 Mon 55.55 ### ### 55.53 823,683 ### ### ### 260.2
2023-Nov-17 Fri 56.21 ### ### 56.42 ### ### 0.4 72.5 ###
2023-Nov-16 Thu 55.82 ### 55.46 55.73 604,843 ### ### ### 261.2
2023-Nov-15 Wed ### ### ### ### ### 63,922,286 0.5 69.9 260.6
2023-Nov-14 Tue 53.7 ### 53.48 ### ### ### ### ### 252.9
2023-Nov-13 Mon ### ### 52.82 ### ### 59,007,158 1.2 ### 251.4
2023-Nov-10 Fri 53.5 53.51 ### 53.26 ### 89,498,373 -0.4 ### 249.6
2023-Nov-09 Thu ### 53.87 ### 53.52 3,845,828 ### ### 77.1 ###
2023-Nov-08 Wed 56.43 57.2 55.85 ### 2,772,875 156,736,759 -0.9 24.8 ###
2023-Nov-07 Tue 57.4 ### ### ### ### ### ### ### ###
2023-Nov-06 Mon 60.29 ### 59.5 59.5 ### ### ### ### ###
2023-Nov-03 Fri 59.26 59.45 58.5 ### ### 19,125,120 -0.5 26.4 276.2
2023-Nov-02 Thu 58.28 ### 57.86 58.25 2,200,549 128,192,981 -0.1 ### ###
2023-Nov-01 Wed 60.79 60.79 ### 59 ### ### -2.9 18.3 ###
2023-Oct-31 Tue 60.53 ### ### 60.41 ### ### ### ### ###
2023-Oct-30 Mon 60.78 ### 60.55 ### 311,055 ### 0.9 ### ###
2023-Oct-27 Fri 59.74 60.25 ### 59.5 ### 33,307,085 ### ### ###
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### 0 ###
2010-Feb-15 Mon ### ### ### ### 0 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed 5.2 5.23 ### ### 1,118,482 ### -0.6 37.4 ###
2010-Feb-09 Tue ### ### ### ### 809,671 4,133,370 ### ### 23.9
2010-Feb-08 Mon 5.28 5.29 5.24 5.26 933,640 ### -0.4 ### 24.6
2010-Feb-05 Fri ### ### ### ### 339,081 1,688,623 ### ### ###
2010-Feb-04 Thu ### 5.2 ### ### ### 3,307,480 ### ### ###
2010-Feb-03 Wed ### ### ### ### 352,887 ### ### ### 23.8
2010-Feb-02 Tue ### ### ### ### ### 2,988,370 1.8 72.9 ###
2010-Feb-01 Mon 4.83 4.85 4.79 4.82 ### ### ### 55.3 ###
2010-Jan-29 Fri 4.87 ### 4.84 4.89 ### ### ### ### 22.9
2010-Jan-28 Thu 4.89 ### 4.87 ### 348,740 1,707,082 ### 74.1 23.1
2010-Jan-27 Wed 4.87 ### 4.86 4.89 ### 743,441 ### 84.9 22.9
2010-Jan-25 Mon 4.87 ### 4.87 ### 82,047 ### 0.8 ### 23.0
2010-Jan-22 Fri 4.87 ### 4.86 ### ### 454,952 ### ### 23.1
2010-Jan-21 Thu ### ### ### ### 86,127 ### ### 82.3 23.8
2010-Jan-20 Wed 5.21 5.26 5.2 5.21 ### 816,727 ### ### 24.4
2010-Jan-19 Tue ### ### ### ### 147,581 754,876 0.8 ### ###
2010-Jan-18 Mon ### ### ### ### 139,627 715,588 -0.6 28.0 24.0
     Prev Section Enhanced    Basic Format Daily Prices for NEM    Bottom Next Section
Basic Prices for NEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:54:58 thru 2024-03-19 18:54:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000