Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 06:27:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION home page...

     Prev Section TOC    Company Info for NEM    Fundamental Next Section
Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NEM .. Friday 11th April 2025

NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 62.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -4.21 -4.88
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 78.81 76.23 66.5 66.5 66.24
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 78.81 76.23 66.5 66.5 66.24
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NEM    Options Next Section

Score Company NEM for Ownership
CtrLinksDateNewsScore
1 an 2025-04-04  2025-04-07 04:35 GMT, Price
Closed at $76.15 		-4
Price range $3.34 -> $87.57, for Dates 2002-Feb-25 Mon -> 2025-Apr-04 Fri
 

     Prev Section News    Options owned by NEM    Warrants Next Section
No OPTIONS for company (NEM) NEWMONT CORPORATION.
     Prev Section Options    Warrants owned by NEM    Charting Next Section
No Warrants for company (NEM) NEWMONT CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEM) NEWMONT CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.8
MAX ### ### 95.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEM

     Prev Section Weekly    Format Enhanced Daily Prices for NEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.05
2025-May-15 Thu 75.88 75.88 74.25 74.73 ### ### ### 28.6 ###
2025-May-14 Wed ### 78.57 77.23 77.83 1,117,488 ### ### ### -19.2
2025-May-13 Tue 78.73 ### ### ### 1,315,557 ### ### ### -19.6
2025-May-12 Mon 83.5 83.5 80.42 80.85 471,125 ### -3.2 16.8 ###
2025-May-09 Fri ### 83.52 82.21 83.52 375,880 ### ### 70.1 -20.6
2025-May-08 Thu ### 85.21 83.82 ### ### ### ### 30.4 ###
2025-May-07 Wed 83.8 83.8 82.48 ### ### ### ### ### ###
2025-May-06 Tue 82 ### 82 ### 418,024 ### ### ### ###
2025-May-05 Mon 80.58 ### ### ### ### ### ### ### -20.1
2025-May-02 Fri 80.5 ### ### ### ### ### ### ### ###
2025-May-01 Thu 81.53 ### 80.5 81.42 ### 80,364,624 ### 33.5 ###
2025-Apr-30 Wed 83.48 83.49 ### ### ### 49,103,053 -1.7 ### -20.3
2025-Apr-29 Tue 84 84.42 ### 83.52 ### ### -0.6 26.1 -20.6
2025-Apr-28 Mon 84.55 ### ### ### ### ### ### 37.4 ###
2025-Apr-24 Thu 84.5 ### 83.77 85.2 ### ### 0.8 ### ###
2025-Apr-23 Wed 85.81 85.825 ### ### 1,023,351 85,928,225 ### 14.3 ###
2025-Apr-22 Tue ### ### 86.51 88.57 ### 49,317,045 ### 85.1 ###
2025-Apr-17 Thu 88.7 ### 87.23 ### ### 42,566,157 -0.8 25.6 -21.7
2025-Apr-16 Wed 86.54 88.25 86.45 ### ### ### 1.6 ### ###
2025-Apr-15 Tue ### ### ### 86.27 497,454 ### ### 29.8 ###
2025-Apr-14 Mon ### 87.83 84.89 ### ### ### 1.6 77.0 ###
2025-Apr-11 Fri 81 ### 81 ### ### ### 2.9 78.9 ###
2025-Apr-10 Thu ### 79.85 78.52 ### 1,013,228 80,232,459 0.0 68.0 -19.5
2025-Apr-09 Wed ### ### ### ### 662,752 ### 1.9 ### ###
2025-Apr-08 Tue 74.7 ### ### 75.48 571,557 42,738,174 1.0 54.9 ###
2025-Apr-07 Mon 71 73.47 ### 73.47 ### 77,206,122 3.5 ### ###
2025-Apr-04 Fri 76.4 ### ### ### ### ### -0.3 ### -18.8
2025-Apr-03 Thu ### 79 ### ### 655,377 51,178,389 ### ### ###
2025-Apr-02 Wed 77.49 77.49 ### ### 442,881 34,057,548 -1.5 ### -18.8
2025-Apr-01 Tue ### ### ### ### 556,476 ### 1.2 82.9 -19.2
2025-Mar-31 Mon 76.86 77.45 ### ### ### ### 0.3 ### ###
2025-Mar-28 Fri 76.4 77.82 ### 77.82 ### 41,261,375 1.9 ### -19.2
2025-Mar-27 Thu 75.2 ### 75.185 ### 180,343 13,611,387 ### ### ###
2025-Mar-26 Wed 75.26 ### ### ### ### 35,373,185 -0.2 ### ###
2025-Mar-25 Tue 74.73 74.78 ### ### ### 14,882,479 ### ### -18.3
2025-Mar-24 Mon ### 75.57 ### 75.22 ### 17,061,922 ### 41.1 -18.6
2025-Mar-21 Fri 75.48 76.28 ### ### 1,566,541 118,571,488 -0.5 30.2 -18.5
2025-Mar-20 Thu ### 76.22 75.27 ### ### 34,847,850 0.1 ### ###
2025-Mar-19 Wed ### 75.8 74.86 75.58 411,672 31,011,251 0.9 75.8 ###
2025-Mar-18 Tue ### ### ### 74.8 ### 29,032,224 ### ### ###
2025-Mar-17 Mon ### 73.42 72.7 ### ### ### 0.0 ### -18.0
2025-Mar-14 Fri ### 73.43 ### 73.43 554,754 ### ### ### ###
2025-Mar-13 Thu ### 69.71 ### 69.46 ### 31,340,353 -0.2 36.9 ###
2025-Mar-12 Wed 68.55 ### ### 68.82 552,052 ### ### ### -17.0
2025-Mar-11 Tue 67.56 67.8 ### 67.8 ### 32,402,188 0.4 79.4 ###
2025-Mar-10 Mon 69.49 70 ### ### ### 23,251,658 ### 70.2 -17.2
2025-Mar-07 Fri ### ### 68.87 69.23 275,621 19,046,789 0.2 ### ###
2025-Mar-06 Thu ### ### 68.73 69.25 ### ### ### ### -17.1
2025-Mar-05 Wed 68.2 68.77 67.71 68.27 308,353 ### ### ### ###
2025-Mar-04 Tue ### 68.27 67.47 67.84 250,787 ### ### ### ###
2025-Mar-03 Mon 68.44 ### ### 68.48 402,276 27,604,179 0.1 65.1 -16.9
2025-Feb-28 Fri 67.25 67.53 66.83 66.83 ### 44,472,622 -0.6 ### ###
2025-Feb-27 Thu ### ### 68.58 ### ### 19,334,287 0.1 63.9 -17.0
2025-Feb-26 Wed 67.78 68.52 67.51 ### 481,021 32,716,643 ### ### -16.7
2025-Feb-25 Tue 69.22 69.49 ### ### ### 34,117,425 ### ### ###
2025-Feb-24 Mon ### 71.27 ### ### ### 57,856,858 ### ### ###
2025-Feb-21 Fri ### 77 ### ### 792,025 ### -3.9 ### ###
2025-Feb-20 Thu ### ### ### ### ### ### ### 72.3 ###
2025-Feb-19 Wed ### ### ### ### 262,446 ### -0.7 ### ###
2025-Feb-18 Tue 73.56 ### 73.27 73.85 207,871 15,302,423 ### ### -18.2
2025-Feb-17 Mon 73.79 ### 73.49 73.49 384,341 28,410,486 ### 31.3 -18.1
2025-Feb-14 Fri 75.75 75.75 75.22 ### 786,052 ### ### ### ###
2025-Feb-13 Thu 74.56 74.82 73.86 74.44 369,777 27,489,222 ### 35.8 ###
2025-Feb-12 Wed ### 72.8 ### ### ### 14,672,644 ### ### -17.8
2025-Feb-11 Tue 73.8 74.5 73.8 ### 924,525 68,553,528 0.3 71.3 ###
2025-Feb-10 Mon 71.45 ### ### 71.72 ### 20,173,324 0.4 68.6 -17.7
2025-Feb-07 Fri 71.2 71.76 ### 71.23 227,759 16,260,853 0.0 ### -17.6
2025-Feb-06 Thu ### ### ### 71.5 ### 81,915,627 0.2 65.0 -17.7
2025-Feb-05 Wed ### 70 ### 70 ### ### 1.0 74.1 -17.3
2025-Feb-04 Tue 69.45 69.45 ### ### ### ### -0.4 35.2 ###
2025-Feb-03 Mon ### 69.2 68.51 68.56 259,959 17,899,476 ### ### -16.9
2025-Jan-31 Fri ### 69.46 ### 69.2 404,140 ### 0.3 67.3 ###
2025-Jan-30 Thu 66.8 ### 66.56 ### 169,782 11,343,984 -0.2 ### ###
2025-Jan-29 Wed ### ### 66.24 ### 438,488 ### ### ### ###
2025-Jan-28 Tue 65.82 66.24 ### ### ### ### 0.5 ### ###
2025-Jan-24 Fri ### 66.8 66.26 ### 445,582 29,644,570 ### 65.7 ###
2025-Jan-23 Thu 66.88 66.88 66.26 66.44 ### ### -0.7 35.5 -16.4
2025-Jan-22 Wed 67.76 67.78 ### 67.7 ### ### -0.1 ### ###
2025-Jan-21 Tue 66.85 67.83 ### ### ### 29,555,545 ### ### -16.7
2025-Jan-20 Mon ### ### 66.59 ### ### ### ### 72.9 -16.6
2025-Jan-17 Fri 66.85 67.23 66.83 ### 755,979 50,673,272 0.1 64.1 -16.5
2025-Jan-16 Thu ### ### ### 66.85 362,828 24,164,344 1.1 78.7 ###
2025-Jan-15 Wed 64.73 65.21 ### ### ### 13,576,142 ### 70.8 -16.0
2025-Jan-14 Tue 63.8 64.4 63.5 ### ### 28,031,459 0.5 ### -15.8
2025-Jan-13 Mon ### 63.82 63.29 63.78 ### 16,639,842 ### ### -15.7
2025-Jan-10 Fri ### 63.77 ### 63.72 ### 12,648,558 ### 77.1 ###
2025-Jan-09 Thu ### 63.27 ### 62.72 ### ### ### 70.8 ###
2025-Jan-08 Wed ### 61.7 ### ### ### 20,956,644 ### ### -15.1
2025-Jan-07 Tue 60.5 60.72 ### ### 198,175 ### ### ### -15.0
2025-Jan-06 Mon ### ### ### ### ### 10,585,177 ### ### ###
2025-Jan-03 Fri ### 62.25 ### ### 251,558 15,578,986 ### 72.5 -15.3
2025-Jan-02 Thu ### 60.56 ### 60.25 114,156 6,877,328 0.3 63.6 ###
2024-Dec-31 Tue 59.55 ### 59.21 59.54 194,421 11,551,523 ### 34.6 ###
2024-Dec-30 Mon ### 61.2 60.73 60.8 ### 14,138,454 ### ### -15.0
2024-Dec-27 Fri 61.45 ### ### 61.2 130,377 7,996,673 ### 23.0 ###
2024-Dec-24 Tue ### 61.47 ### 61.47 ### ### ### 76.5 -15.2
2024-Dec-23 Mon 60.8 ### ### ### 411,752 ### 0.6 ### -15.1
2024-Dec-20 Fri 59.51 59.51 ### 59.22 ### 109,269,321 -0.5 ### -14.6
2024-Dec-19 Thu 60.5 60.5 59.89 60.21 1,077,677 ### -0.5 37.2 ###
2024-Dec-18 Wed 62.74 62.86 62.45 62.46 ### ### -0.4 29.8 -15.4
2024-Dec-17 Tue 62.73 62.85 ### 62.56 449,842 28,166,856 -0.3 30.7 ###
2024-Dec-16 Mon 63.57 63.79 ### ### 612,426 38,711,447 -1.1 ### ###
2024-Dec-13 Fri ### 65.4 64.55 65.23 ### ### ### ### ###
2024-Dec-12 Thu ### 66.77 ### ### ### ### -0.8 35.3 ###
2024-Dec-11 Wed ### 65.46 64.72 65.42 471,076 ### ### ### ###
2024-Dec-10 Tue ### 65.78 ### ### 562,484 ### ### ### -16.2
2024-Dec-09 Mon ### 64.41 63.8 ### 413,278 26,493,186 -0.2 ### -15.8
2024-Dec-06 Fri 63.49 ### ### ### ### ### 0.9 ### ###
2024-Dec-05 Thu 64.25 64.76 64.25 ### ### 25,686,987 ### ### -15.9
2024-Dec-04 Wed 63.79 ### ### 64.59 589,923 ### 1.3 77.6 -15.9
2024-Dec-03 Tue ### ### 62.81 62.86 ### 25,004,485 -0.5 ### -15.5
2024-Dec-02 Mon ### ### ### ### 404,750 25,766,385 ### 22.7 ###
2024-Nov-29 Fri 64.5 ### ### ### 282,248 18,236,043 ### ### ###
2024-Nov-28 Thu 64.72 64.72 ### ### 228,359 14,709,744 ### 25.1 ###
2024-Nov-27 Wed 64.81 ### ### ### ### 14,001,881 ### 72.8 ###
2024-Nov-26 Tue ### ### ### 64.4 704,985 45,475,057 0.7 ### ###
2024-Nov-25 Mon ### ### 64.75 64.75 1,064,975 70,155,228 -3.4 16.9 -16.0
2024-Nov-22 Fri ### ### ### ### ### 12,969,650 0.0 ### -16.5
2024-Nov-21 Thu ### 66.48 65.78 65.78 ### ### ### ### -16.2
2024-Nov-20 Wed 66.48 ### 65.89 65.89 711,556 47,169,047 -0.9 37.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for NEM    Bottom Next Section
Basic Prices for NEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:27:10 thru 2025-05-19 06:27:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000