eg: Prices for BHP
Currently Wed 20-Dec-02 09:12:08 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NEM) NEWMONT MINING CORPORATION home page...
TOC Company Info for NEM Fundamental 
| Listing Code | NEM |
| Listing Name | NEWMONT MINING CORPORATION |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Feb 17 20:55:56 EST 2010 |
| ISIN Name | NEWMONT MINING CORP |
| ISIN Security | CHESS DEPOSITARY INTERESTS 10:1 |
| ISIN Code | AU000000NEM3 |
Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for NEM .. Wednesday 10th February 2010
NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 17 20:55:56 EST 2010
Company Fundamental Data News More Historic Detail for Company NEM
| DATE | 2009-11-27 | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 4.8 | 5.27 | ### | 5.53 |
| MARKET CAP | 352211845.7 | 286545230.4 | 314602784.21 | 356987599.5 | 330123984.2 |
| DIVIDEND YIELD | 0.76440678 | ### | 0.88 | ### | ### |
| Price to Earnings (PE) Price/EPS | ### | 17.68607222 | 19.41 | ### | 28.24310521 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 3.616949153 | ### | ### | ### | ### |
| DEBT EQUITY | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | ### | ### | 5.83 | ### | ### |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 4.51 | ### | ### | 4.44 | 4.44 |
| 52 WK HI LAST% | 15.25423729 | ### | ### | 13.71237458 | ### |
| 52 WK LO LAST% | ### | ### | ### | ### | ### |
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | 5.47 | ### |
| DIV YIELD ALLORDS DIV YIELD | -2.96559322 | ### | -4.59 | -4.727525084 | ### |
| ALLORDS PE | ### | ### | 9.84 | ### | 9.82 |
| PE ALLORDSPE | ### | ### | 9.57 | ### | 18.42310521 |
| EARNINGS YIELD BOND RATE | -1.588050847 | ### | -0.7 | ### | ### |
| DIV YIELD BONDRATE | -4.44059322 | ### | ### | -4.527525084 | ### |
| 10 YEAR BOND YIELD | ### | ### | 5.85 | 5.27 | ### |
| AUD | 0.9225 | 0.8385 | 0.8 | 0.8021 | 0.7074 |
| ISSUED SHARES | 59,696,923 | 59,696,923 | 59,696,923 | 59,696,923 | 59,696,923 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 6.77 | 6.77 | 6.77 | 6.77 | |
| LOWEST | 3.43 | 3.43 | 3.43 | 3.43 | |
| DIVIDEND DATE EX | ### | ### | ### | ### | |
| DIVIDEND DATE PAY | 2009-06-26 | 2009-06-26 | 2009-06-26 | 2009-06-26 | |
| DIVIDEND AMOUNT | ### | ### | ### | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 6.77 | 6.77 | 6.77 | 6.77 | |
| Year Low | 3.47 | 3.43 | 3.43 | 3.43 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for NEM Options Score Company NEM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-02-17 | 2020-11-18 17:51 GMT, Price Closed at $5.17 | 1 |
| Price range $3.34 -> $8.2, for Dates 2002-Feb-25 Mon -> 2010-Feb-10 Wed |
||||
News Options owned by NEM Warrants No OPTIONS for company (NEM) NEWMONT MINING CORPORATION.
Options Warrants owned by NEM Charting No Warrants for company (NEM) NEWMONT MINING CORPORATION.
Warrants Price Charting Ext_Verification Various chartings for (NEM) NEWMONT MINING CORPORATION:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NEM, compared with All Ords (ASX)
- Max chart for NEM (float)
- BigCharts for NEM (BigCharts)
- Google stats for NEM (Google)
- Max chart for NEM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NEM (Yahoo)
- Financial Highlights for NEM (Reuters)
- Company Announcements, Last 6 months for NEM (ASX)
- Upcoming Company Events for NEM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 7.8 MAX 8.2 ### 95.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NEM
Weekly Format Enhanced Daily Prices for NEM Basic
last 120 Days for (NEM) NEWMONT MINING CORPORATION
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.21342010-Feb-17 Wed ### ### ### ### 0 ### 2010-Feb-16 Tue ### ### ### ### 0 ### 2010-Feb-15 Mon ### ### ### ### 0 ### 2010-Feb-12 Fri ### ### ### ### 0 ### 2010-Feb-11 Thu ### ### ### ### 0 ### 2010-Feb-10 Wed 5.2 5.23 ### ### 1,118,482 ### -0.6 37.4 ### 2010-Feb-09 Tue ### ### ### ### 809,671 4,133,370 ### ### 23.9 2010-Feb-08 Mon 5.28 5.29 5.24 5.26 933,640 ### -0.4 ### 24.6 2010-Feb-05 Fri ### ### ### ### 339,081 1,688,623 ### ### ### 2010-Feb-04 Thu ### 5.2 ### ### ### 3,307,480 ### ### ### 2010-Feb-03 Wed ### ### ### ### 352,887 ### ### ### 23.8 2010-Feb-02 Tue ### ### ### ### ### 2,988,370 1.8 72.9 ### 2010-Feb-01 Mon 4.83 4.85 4.79 4.82 ### ### ### 55.3 ### 2010-Jan-29 Fri 4.87 ### 4.84 4.89 ### ### ### ### 22.9 2010-Jan-28 Thu 4.89 ### 4.87 ### 348,740 1,707,082 ### 74.1 23.1 2010-Jan-27 Wed 4.87 ### 4.86 4.89 ### 743,441 ### 84.9 22.9 2010-Jan-25 Mon 4.87 ### 4.87 ### 82,047 ### 0.8 ### 23.0 2010-Jan-22 Fri 4.87 ### 4.86 ### ### 454,952 ### ### 23.1 2010-Jan-21 Thu ### ### ### ### 86,127 ### ### 82.3 23.8 2010-Jan-20 Wed 5.21 5.26 5.2 5.21 ### 816,727 ### ### 24.4 2010-Jan-19 Tue ### ### ### ### 147,581 754,876 0.8 ### ### 2010-Jan-18 Mon ### ### ### ### 139,627 715,588 -0.6 28.0 24.0 2010-Jan-15 Fri 5.2 5.2 ### ### ### ### -0.4 ### ### 2010-Jan-14 Thu 5.21 5.28 5.21 5.27 ### 591,289 1.2 ### 24.7 2010-Jan-13 Wed 5.23 ### 5.21 ### 70,847 ### ### 81.9 24.9 2010-Jan-12 Tue ### ### ### ### ### 617,941 -0.2 39.3 ### 2010-Jan-11 Mon ### 5.45 ### 5.44 192,223 ### ### 76.6 ### 2010-Jan-08 Fri ### ### ### ### 147,970 790,159 ### 31.9 ### 2010-Jan-07 Thu ### ### 5.25 ### ### 435,489 -0.7 29.1 ### 2010-Jan-06 Wed 5.29 ### 5.28 5.29 110,382 586,128 ### 65.6 ### 2010-Jan-05 Tue ### ### 5.26 5.28 80,129 425,084 ### ### 24.7 2010-Jan-04 Mon ### ### 5.29 ### ### ### 0.8 ### ### 2009-Dec-31 Thu ### ### 5.28 ### ### ### ### 64.1 ### 2009-Dec-30 Wed ### ### ### ### ### 452,626 ### ### ### 2009-Dec-29 Tue 5.45 5.45 ### ### 19,246 103,928 ### 14.9 ### 2009-Dec-24 Thu 5.43 5.5 5.42 5.45 33,476 182,778 ### 67.3 25.5 2009-Dec-23 Wed ### ### 5.29 ### 27,849 147,878 -0.4 26.1 24.9 2009-Dec-22 Tue ### ### 5.29 ### 74,056 395,088 0.4 ### ### 2009-Dec-21 Mon ### 5.41 ### ### ### ### ### 72.9 ### 2009-Dec-18 Fri ### 5.44 ### ### 41,552 223,549 -0.2 31.2 ### 2009-Dec-17 Thu 5.59 ### 5.56 ### 736,146 ### 0.2 69.4 ### 2009-Dec-16 Wed 5.55 5.58 5.53 5.58 ### ### 0.5 78.1 26.1 2009-Dec-15 Tue ### ### ### ### ### ### 0.2 69.3 26.3 2009-Dec-14 Mon ### ### 5.54 ### 118,479 ### 0.2 73.2 26.3 2009-Dec-11 Fri ### ### ### ### ### 420,758 ### 71.6 26.4 2009-Dec-10 Thu ### 5.7 ### ### ### ### 0.4 ### ### 2009-Dec-09 Wed 5.55 5.55 5.51 5.52 70,453 ### -0.5 ### ### 2009-Dec-08 Tue ### 5.7 ### ### ### ### ### ### 26.5 2009-Dec-07 Mon 5.75 5.75 5.52 ### ### ### -2.1 ### 26.4 2009-Dec-04 Fri ### ### 5.8 5.82 171,321 1,002,227 -1.4 ### 27.3 2009-Dec-03 Thu 6 ### ### ### 443,927 ### ### 68.6 ### 2009-Dec-02 Wed ### ### ### ### ### 1,262,476 ### 76.8 28.4 2009-Dec-01 Tue 5.8 5.83 5.79 5.83 ### 1,167,984 ### ### ### 2009-Nov-30 Mon 5.86 5.86 5.76 5.83 ### ### ### ### ### 2009-Nov-27 Fri 5.86 ### 5.86 ### ### ### 0.7 83.1 27.6 2009-Nov-26 Thu 5.85 5.89 5.84 5.89 346,574 2,032,656 0.7 ### ### 2009-Nov-25 Wed 5.75 5.8 5.72 5.8 ### 4,190,371 0.9 ### 27.2 2009-Nov-24 Tue 5.79 5.8 5.7 5.74 ### ### ### 37.8 26.9 2009-Nov-23 Mon 5.7 5.82 5.7 5.75 485,955 ### 0.9 ### 26.9 2009-Nov-20 Fri 5.71 5.72 ### 5.72 ### ### 0.2 71.9 26.8 2009-Nov-19 Thu ### ### ### ### 553,423 ### ### 74.0 26.4 2009-Nov-18 Wed ### 5.7 ### ### 383,543 2,172,771 -0.2 ### ### 2009-Nov-17 Tue 5.56 5.58 5.53 5.54 ### ### ### 47.1 ### 2009-Nov-16 Mon 5.43 5.5 5.43 5.5 491,550 2,686,320 1.3 76.4 ### 2009-Nov-13 Fri ### 5.4 ### ### ### 1,320,925 -0.2 ### ### 2009-Nov-12 Thu 5.47 5.5 5.45 5.45 ### ### ### 39.3 25.5 2009-Nov-11 Wed 5.4 5.4 ### ### ### 1,334,380 -0.2 35.9 25.3 2009-Nov-10 Tue 5.4 5.42 ### ### ### ### -0.6 34.8 ### 2009-Nov-09 Mon 5.21 ### 5.21 ### 162,728 ### ### ### 24.9 2009-Nov-06 Fri ### 5.22 ### ### ### 59,052 ### 63.1 ### 2009-Nov-05 Thu ### 5.24 ### ### ### 618,082 ### 43.7 ### 2009-Nov-04 Wed ### ### ### ### 266,120 1,358,542 -1.0 ### 23.8 2009-Nov-03 Tue 4.88 4.89 4.82 4.85 ### ### ### 33.0 22.7 2009-Nov-02 Mon 4.76 4.87 4.76 4.85 ### ### ### ### 22.7 2009-Oct-30 Fri ### 4.76 ### 4.75 ### ### ### 76.5 22.3 2009-Oct-29 Thu ### ### 4.54 4.57 ### 804,553 ### 36.9 21.4 2009-Oct-28 Wed ### 4.76 ### 4.72 23,876 ### 0.6 ### 22.1 2009-Oct-27 Tue 4.78 4.78 ### 4.7 170,375 804,170 -1.7 34.6 22.0 2009-Oct-26 Mon ### ### 4.88 4.89 ### 298,081 ### ### 22.9 2009-Oct-23 Fri ### ### ### ### 37,642 185,951 ### ### ### 2009-Oct-22 Thu ### ### ### ### ### 209,924 ### ### 23.1 2009-Oct-21 Wed 5 ### ### ### 72,759 ### ### ### ### 2009-Oct-20 Tue ### ### ### ### 85,021 ### ### ### 23.6 2009-Oct-19 Mon ### ### ### ### 49,653 253,478 -0.8 ### ### 2009-Oct-16 Fri ### ### ### ### ### ### -1.2 28.9 23.6 2009-Oct-15 Thu 5.28 5.28 ### ### ### ### ### 24.1 ### 2009-Oct-14 Wed 5.21 ### 5.21 5.28 106,082 559,582 1.3 70.0 24.7 2009-Oct-13 Tue ### ### ### ### 57,646 297,741 ### ### ### 2009-Oct-12 Mon 5.23 5.26 5.2 5.2 ### 793,056 -0.6 ### 24.4 2009-Oct-09 Fri 5.24 5.29 ### ### 140,728 ### -1.1 29.4 ### 2009-Oct-08 Thu 5.29 5.29 5.23 5.25 74,149 390,023 -0.8 24.7 ### 2009-Oct-07 Wed 5.2 5.2 ### ### 152,087 ### -0.4 28.6 ### 2009-Oct-06 Tue ### ### ### ### ### ### 1.2 ### 23.2 2009-Oct-05 Mon ### ### 4.86 4.86 88,070 429,781 ### 31.3 22.8 2009-Oct-02 Fri ### ### ### ### ### 540,456 ### ### 23.1 2009-Oct-01 Thu ### ### ### ### 54,287 271,977 ### 36.0 23.5 2009-Sep-30 Wed ### ### ### ### ### ### -1.8 23.4 23.2 2009-Sep-29 Tue ### ### ### ### 46,841 230,926 ### ### 23.1 2009-Sep-28 Mon ### ### ### ### ### 443,857 ### ### ### 2009-Sep-25 Fri ### ### ### ### ### ### ### 28.9 23.2 2009-Sep-24 Thu ### ### 5 ### 72,079 ### ### ### 23.6 2009-Sep-23 Wed 5.25 5.25 ### 5.2 ### 165,920 -1.0 ### 24.4 2009-Sep-22 Tue ### ### ### ### ### 199,346 -1.2 29.8 ### 2009-Sep-21 Mon 5.23 5.23 ### ### 68,153 ### ### ### ### 2009-Sep-18 Fri ### ### 5.25 5.25 133,724 ### -0.9 27.0 ### 2009-Sep-17 Thu 5.46 5.48 5.41 5.45 136,089 ### -0.2 33.6 25.5 2009-Sep-16 Wed ### 5.49 ### 5.49 ### ### ### ### ### 2009-Sep-15 Tue ### ### ### ### 61,681 ### -0.9 33.1 ### 2009-Sep-14 Mon 5.46 5.48 ### ### ### 384,657 -1.6 ### ### 2009-Sep-11 Fri ### 5.44 ### 5.4 ### ### ### ### 25.3 2009-Sep-10 Thu 5.25 ### 5.25 ### 167,071 885,476 1.0 ### ### 2009-Sep-09 Wed 5.4 5.45 ### ### ### ### -0.4 37.2 ### 2009-Sep-08 Tue 5.4 5.52 ### 5.46 ### ### ### 70.0 25.6 2009-Sep-07 Mon 5.5 5.51 5.25 ### ### 793,345 ### 15.2 ### 2009-Sep-04 Fri 5.53 5.74 5.46 5.48 199,870 1,119,272 ### ### ### 2009-Sep-03 Thu ### 5.58 5.26 5.47 269,722 ### ### ### 25.6 2009-Sep-02 Wed ### ### ### ### ### ### 1.0 ### 23.2 2009-Sep-01 Tue 4.88 ### 4.83 4.85 ### 3,449,989 ### ### 22.7 2009-Aug-31 Mon 4.82 ### 4.82 4.88 87,589 427,872 1.2 78.2 22.9 2009-Aug-28 Fri 4.8 4.8 4.76 4.79 ### 83,253 ### ### ### Enhanced Basic Format Daily Prices for NEM Bottom Basic Prices for NEM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 21:12:08 thru 2020-12-02 21:12:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000