eg: Prices for BHP
Currently Tue 25-May-20 10:32:45 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NEM) NEWMONT CORPORATION home page...
TOC Company Info for NEM Fundamental 
| Listing Code | NEM |
| Listing Name | NEWMONT CORPORATION |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | NEWMONT MINING CORP |
| ISIN Security | CHESS DEPOSITARY INTERESTS 10:1 |
| ISIN Code | AU000000NEM3 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NEM .. Friday 11th April 2025
NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NEM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 62.2 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | -4.21 | -4.88 | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 78.81 | 76.23 | 66.5 | 66.5 | 66.24 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 78.81 | 76.23 | 66.5 | 66.5 | 66.24 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for NEM Options Score Company NEM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-04-04 | 2025-04-07 04:35 GMT, Price Closed at $76.15 | -4 |
| Price range $3.34 -> $87.57, for Dates 2002-Feb-25 Mon -> 2025-Apr-04 Fri |
||||
News Options owned by NEM Warrants No OPTIONS for company (NEM) NEWMONT CORPORATION.
Options Warrants owned by NEM Charting No Warrants for company (NEM) NEWMONT CORPORATION.
Warrants Price Charting Ext_Verification Various chartings for (NEM) NEWMONT CORPORATION:
Charting Verify using external resources Limits - Charts for NEM, compared with All Ords (ASX)
- Max chart for NEM (float)
- BigCharts for NEM (BigCharts)
- Google stats for NEM (Google)
- Max chart for NEM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NEM (Yahoo)
- Financial Highlights for NEM (Reuters)
- Company Announcements, Last 6 months for NEM (ASX)
- Upcoming Company Events for NEM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for NEM
Weekly Format Enhanced Daily Prices for NEM Basic
End of day Prices (Enhanced format),
last 120 Days for (NEM) NEWMONT CORPORATION| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -4.05 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-15 Thu | 75.88 | 75.88 | 74.25 | 74.73 | ### | ### | ### | 28.6 | ### |
| 2025-May-14 Wed | ### | 78.57 | 77.23 | 77.83 | 1,117,488 | ### | ### | ### | -19.2 |
| 2025-May-13 Tue | 78.73 | ### | ### | ### | 1,315,557 | ### | ### | ### | -19.6 |
| 2025-May-12 Mon | 83.5 | 83.5 | 80.42 | 80.85 | 471,125 | ### | -3.2 | 16.8 | ### |
| 2025-May-09 Fri | ### | 83.52 | 82.21 | 83.52 | 375,880 | ### | ### | 70.1 | -20.6 |
| 2025-May-08 Thu | ### | 85.21 | 83.82 | ### | ### | ### | ### | 30.4 | ### |
| 2025-May-07 Wed | 83.8 | 83.8 | 82.48 | ### | ### | ### | ### | ### | ### |
| 2025-May-06 Tue | 82 | ### | 82 | ### | 418,024 | ### | ### | ### | ### |
| 2025-May-05 Mon | 80.58 | ### | ### | ### | ### | ### | ### | ### | -20.1 |
| 2025-May-02 Fri | 80.5 | ### | ### | ### | ### | ### | ### | ### | ### |
| 2025-May-01 Thu | 81.53 | ### | 80.5 | 81.42 | ### | 80,364,624 | ### | 33.5 | ### |
| 2025-Apr-30 Wed | 83.48 | 83.49 | ### | ### | ### | 49,103,053 | -1.7 | ### | -20.3 |
| 2025-Apr-29 Tue | 84 | 84.42 | ### | 83.52 | ### | ### | -0.6 | 26.1 | -20.6 |
| 2025-Apr-28 Mon | 84.55 | ### | ### | ### | ### | ### | ### | 37.4 | ### |
| 2025-Apr-24 Thu | 84.5 | ### | 83.77 | 85.2 | ### | ### | 0.8 | ### | ### |
| 2025-Apr-23 Wed | 85.81 | 85.825 | ### | ### | 1,023,351 | 85,928,225 | ### | 14.3 | ### |
| 2025-Apr-22 Tue | ### | ### | 86.51 | 88.57 | ### | 49,317,045 | ### | 85.1 | ### |
| 2025-Apr-17 Thu | 88.7 | ### | 87.23 | ### | ### | 42,566,157 | -0.8 | 25.6 | -21.7 |
| 2025-Apr-16 Wed | 86.54 | 88.25 | 86.45 | ### | ### | ### | 1.6 | ### | ### |
| 2025-Apr-15 Tue | ### | ### | ### | 86.27 | 497,454 | ### | ### | 29.8 | ### |
| 2025-Apr-14 Mon | ### | 87.83 | 84.89 | ### | ### | ### | 1.6 | 77.0 | ### |
| 2025-Apr-11 Fri | 81 | ### | 81 | ### | ### | ### | 2.9 | 78.9 | ### |
| 2025-Apr-10 Thu | ### | 79.85 | 78.52 | ### | 1,013,228 | 80,232,459 | 0.0 | 68.0 | -19.5 |
| 2025-Apr-09 Wed | ### | ### | ### | ### | 662,752 | ### | 1.9 | ### | ### |
| 2025-Apr-08 Tue | 74.7 | ### | ### | 75.48 | 571,557 | 42,738,174 | 1.0 | 54.9 | ### |
| 2025-Apr-07 Mon | 71 | 73.47 | ### | 73.47 | ### | 77,206,122 | 3.5 | ### | ### |
| 2025-Apr-04 Fri | 76.4 | ### | ### | ### | ### | ### | -0.3 | ### | -18.8 |
| 2025-Apr-03 Thu | ### | 79 | ### | ### | 655,377 | 51,178,389 | ### | ### | ### |
| 2025-Apr-02 Wed | 77.49 | 77.49 | ### | ### | 442,881 | 34,057,548 | -1.5 | ### | -18.8 |
| 2025-Apr-01 Tue | ### | ### | ### | ### | 556,476 | ### | 1.2 | 82.9 | -19.2 |
| 2025-Mar-31 Mon | 76.86 | 77.45 | ### | ### | ### | ### | 0.3 | ### | ### |
| 2025-Mar-28 Fri | 76.4 | 77.82 | ### | 77.82 | ### | 41,261,375 | 1.9 | ### | -19.2 |
| 2025-Mar-27 Thu | 75.2 | ### | 75.185 | ### | 180,343 | 13,611,387 | ### | ### | ### |
| 2025-Mar-26 Wed | 75.26 | ### | ### | ### | ### | 35,373,185 | -0.2 | ### | ### |
| 2025-Mar-25 Tue | 74.73 | 74.78 | ### | ### | ### | 14,882,479 | ### | ### | -18.3 |
| 2025-Mar-24 Mon | ### | 75.57 | ### | 75.22 | ### | 17,061,922 | ### | 41.1 | -18.6 |
| 2025-Mar-21 Fri | 75.48 | 76.28 | ### | ### | 1,566,541 | 118,571,488 | -0.5 | 30.2 | -18.5 |
| 2025-Mar-20 Thu | ### | 76.22 | 75.27 | ### | ### | 34,847,850 | 0.1 | ### | ### |
| 2025-Mar-19 Wed | ### | 75.8 | 74.86 | 75.58 | 411,672 | 31,011,251 | 0.9 | 75.8 | ### |
| 2025-Mar-18 Tue | ### | ### | ### | 74.8 | ### | 29,032,224 | ### | ### | ### |
| 2025-Mar-17 Mon | ### | 73.42 | 72.7 | ### | ### | ### | 0.0 | ### | -18.0 |
| 2025-Mar-14 Fri | ### | 73.43 | ### | 73.43 | 554,754 | ### | ### | ### | ### |
| 2025-Mar-13 Thu | ### | 69.71 | ### | 69.46 | ### | 31,340,353 | -0.2 | 36.9 | ### |
| 2025-Mar-12 Wed | 68.55 | ### | ### | 68.82 | 552,052 | ### | ### | ### | -17.0 |
| 2025-Mar-11 Tue | 67.56 | 67.8 | ### | 67.8 | ### | 32,402,188 | 0.4 | 79.4 | ### |
| 2025-Mar-10 Mon | 69.49 | 70 | ### | ### | ### | 23,251,658 | ### | 70.2 | -17.2 |
| 2025-Mar-07 Fri | ### | ### | 68.87 | 69.23 | 275,621 | 19,046,789 | 0.2 | ### | ### |
| 2025-Mar-06 Thu | ### | ### | 68.73 | 69.25 | ### | ### | ### | ### | -17.1 |
| 2025-Mar-05 Wed | 68.2 | 68.77 | 67.71 | 68.27 | 308,353 | ### | ### | ### | ### |
| 2025-Mar-04 Tue | ### | 68.27 | 67.47 | 67.84 | 250,787 | ### | ### | ### | ### |
| 2025-Mar-03 Mon | 68.44 | ### | ### | 68.48 | 402,276 | 27,604,179 | 0.1 | 65.1 | -16.9 |
| 2025-Feb-28 Fri | 67.25 | 67.53 | 66.83 | 66.83 | ### | 44,472,622 | -0.6 | ### | ### |
| 2025-Feb-27 Thu | ### | ### | 68.58 | ### | ### | 19,334,287 | 0.1 | 63.9 | -17.0 |
| 2025-Feb-26 Wed | 67.78 | 68.52 | 67.51 | ### | 481,021 | 32,716,643 | ### | ### | -16.7 |
| 2025-Feb-25 Tue | 69.22 | 69.49 | ### | ### | ### | 34,117,425 | ### | ### | ### |
| 2025-Feb-24 Mon | ### | 71.27 | ### | ### | ### | 57,856,858 | ### | ### | ### |
| 2025-Feb-21 Fri | ### | 77 | ### | ### | 792,025 | ### | -3.9 | ### | ### |
| 2025-Feb-20 Thu | ### | ### | ### | ### | ### | ### | ### | 72.3 | ### |
| 2025-Feb-19 Wed | ### | ### | ### | ### | 262,446 | ### | -0.7 | ### | ### |
| 2025-Feb-18 Tue | 73.56 | ### | 73.27 | 73.85 | 207,871 | 15,302,423 | ### | ### | -18.2 |
| 2025-Feb-17 Mon | 73.79 | ### | 73.49 | 73.49 | 384,341 | 28,410,486 | ### | 31.3 | -18.1 |
| 2025-Feb-14 Fri | 75.75 | 75.75 | 75.22 | ### | 786,052 | ### | ### | ### | ### |
| 2025-Feb-13 Thu | 74.56 | 74.82 | 73.86 | 74.44 | 369,777 | 27,489,222 | ### | 35.8 | ### |
| 2025-Feb-12 Wed | ### | 72.8 | ### | ### | ### | 14,672,644 | ### | ### | -17.8 |
| 2025-Feb-11 Tue | 73.8 | 74.5 | 73.8 | ### | 924,525 | 68,553,528 | 0.3 | 71.3 | ### |
| 2025-Feb-10 Mon | 71.45 | ### | ### | 71.72 | ### | 20,173,324 | 0.4 | 68.6 | -17.7 |
| 2025-Feb-07 Fri | 71.2 | 71.76 | ### | 71.23 | 227,759 | 16,260,853 | 0.0 | ### | -17.6 |
| 2025-Feb-06 Thu | ### | ### | ### | 71.5 | ### | 81,915,627 | 0.2 | 65.0 | -17.7 |
| 2025-Feb-05 Wed | ### | 70 | ### | 70 | ### | ### | 1.0 | 74.1 | -17.3 |
| 2025-Feb-04 Tue | 69.45 | 69.45 | ### | ### | ### | ### | -0.4 | 35.2 | ### |
| 2025-Feb-03 Mon | ### | 69.2 | 68.51 | 68.56 | 259,959 | 17,899,476 | ### | ### | -16.9 |
| 2025-Jan-31 Fri | ### | 69.46 | ### | 69.2 | 404,140 | ### | 0.3 | 67.3 | ### |
| 2025-Jan-30 Thu | 66.8 | ### | 66.56 | ### | 169,782 | 11,343,984 | -0.2 | ### | ### |
| 2025-Jan-29 Wed | ### | ### | 66.24 | ### | 438,488 | ### | ### | ### | ### |
| 2025-Jan-28 Tue | 65.82 | 66.24 | ### | ### | ### | ### | 0.5 | ### | ### |
| 2025-Jan-24 Fri | ### | 66.8 | 66.26 | ### | 445,582 | 29,644,570 | ### | 65.7 | ### |
| 2025-Jan-23 Thu | 66.88 | 66.88 | 66.26 | 66.44 | ### | ### | -0.7 | 35.5 | -16.4 |
| 2025-Jan-22 Wed | 67.76 | 67.78 | ### | 67.7 | ### | ### | -0.1 | ### | ### |
| 2025-Jan-21 Tue | 66.85 | 67.83 | ### | ### | ### | 29,555,545 | ### | ### | -16.7 |
| 2025-Jan-20 Mon | ### | ### | 66.59 | ### | ### | ### | ### | 72.9 | -16.6 |
| 2025-Jan-17 Fri | 66.85 | 67.23 | 66.83 | ### | 755,979 | 50,673,272 | 0.1 | 64.1 | -16.5 |
| 2025-Jan-16 Thu | ### | ### | ### | 66.85 | 362,828 | 24,164,344 | 1.1 | 78.7 | ### |
| 2025-Jan-15 Wed | 64.73 | 65.21 | ### | ### | ### | 13,576,142 | ### | 70.8 | -16.0 |
| 2025-Jan-14 Tue | 63.8 | 64.4 | 63.5 | ### | ### | 28,031,459 | 0.5 | ### | -15.8 |
| 2025-Jan-13 Mon | ### | 63.82 | 63.29 | 63.78 | ### | 16,639,842 | ### | ### | -15.7 |
| 2025-Jan-10 Fri | ### | 63.77 | ### | 63.72 | ### | 12,648,558 | ### | 77.1 | ### |
| 2025-Jan-09 Thu | ### | 63.27 | ### | 62.72 | ### | ### | ### | 70.8 | ### |
| 2025-Jan-08 Wed | ### | 61.7 | ### | ### | ### | 20,956,644 | ### | ### | -15.1 |
| 2025-Jan-07 Tue | 60.5 | 60.72 | ### | ### | 198,175 | ### | ### | ### | -15.0 |
| 2025-Jan-06 Mon | ### | ### | ### | ### | ### | 10,585,177 | ### | ### | ### |
| 2025-Jan-03 Fri | ### | 62.25 | ### | ### | 251,558 | 15,578,986 | ### | 72.5 | -15.3 |
| 2025-Jan-02 Thu | ### | 60.56 | ### | 60.25 | 114,156 | 6,877,328 | 0.3 | 63.6 | ### |
| 2024-Dec-31 Tue | 59.55 | ### | 59.21 | 59.54 | 194,421 | 11,551,523 | ### | 34.6 | ### |
| 2024-Dec-30 Mon | ### | 61.2 | 60.73 | 60.8 | ### | 14,138,454 | ### | ### | -15.0 |
| 2024-Dec-27 Fri | 61.45 | ### | ### | 61.2 | 130,377 | 7,996,673 | ### | 23.0 | ### |
| 2024-Dec-24 Tue | ### | 61.47 | ### | 61.47 | ### | ### | ### | 76.5 | -15.2 |
| 2024-Dec-23 Mon | 60.8 | ### | ### | ### | 411,752 | ### | 0.6 | ### | -15.1 |
| 2024-Dec-20 Fri | 59.51 | 59.51 | ### | 59.22 | ### | 109,269,321 | -0.5 | ### | -14.6 |
| 2024-Dec-19 Thu | 60.5 | 60.5 | 59.89 | 60.21 | 1,077,677 | ### | -0.5 | 37.2 | ### |
| 2024-Dec-18 Wed | 62.74 | 62.86 | 62.45 | 62.46 | ### | ### | -0.4 | 29.8 | -15.4 |
| 2024-Dec-17 Tue | 62.73 | 62.85 | ### | 62.56 | 449,842 | 28,166,856 | -0.3 | 30.7 | ### |
| 2024-Dec-16 Mon | 63.57 | 63.79 | ### | ### | 612,426 | 38,711,447 | -1.1 | ### | ### |
| 2024-Dec-13 Fri | ### | 65.4 | 64.55 | 65.23 | ### | ### | ### | ### | ### |
| 2024-Dec-12 Thu | ### | 66.77 | ### | ### | ### | ### | -0.8 | 35.3 | ### |
| 2024-Dec-11 Wed | ### | 65.46 | 64.72 | 65.42 | 471,076 | ### | ### | ### | ### |
| 2024-Dec-10 Tue | ### | 65.78 | ### | ### | 562,484 | ### | ### | ### | -16.2 |
| 2024-Dec-09 Mon | ### | 64.41 | 63.8 | ### | 413,278 | 26,493,186 | -0.2 | ### | -15.8 |
| 2024-Dec-06 Fri | 63.49 | ### | ### | ### | ### | ### | 0.9 | ### | ### |
| 2024-Dec-05 Thu | 64.25 | 64.76 | 64.25 | ### | ### | 25,686,987 | ### | ### | -15.9 |
| 2024-Dec-04 Wed | 63.79 | ### | ### | 64.59 | 589,923 | ### | 1.3 | 77.6 | -15.9 |
| 2024-Dec-03 Tue | ### | ### | 62.81 | 62.86 | ### | 25,004,485 | -0.5 | ### | -15.5 |
| 2024-Dec-02 Mon | ### | ### | ### | ### | 404,750 | 25,766,385 | ### | 22.7 | ### |
| 2024-Nov-29 Fri | 64.5 | ### | ### | ### | 282,248 | 18,236,043 | ### | ### | ### |
| 2024-Nov-28 Thu | 64.72 | 64.72 | ### | ### | 228,359 | 14,709,744 | ### | 25.1 | ### |
| 2024-Nov-27 Wed | 64.81 | ### | ### | ### | ### | 14,001,881 | ### | 72.8 | ### |
| 2024-Nov-26 Tue | ### | ### | ### | 64.4 | 704,985 | 45,475,057 | 0.7 | ### | ### |
| 2024-Nov-25 Mon | ### | ### | 64.75 | 64.75 | 1,064,975 | 70,155,228 | -3.4 | 16.9 | -16.0 |
| 2024-Nov-22 Fri | ### | ### | ### | ### | ### | 12,969,650 | 0.0 | ### | -16.5 |
| 2024-Nov-21 Thu | ### | 66.48 | 65.78 | 65.78 | ### | ### | ### | ### | -16.2 |
| 2024-Nov-20 Wed | 66.48 | ### | 65.89 | 65.89 | 711,556 | 47,169,047 | -0.9 | 37.4 | ### |
Enhanced Basic Format Daily Prices for NEM Bottom Basic Bottom of Page