Various chartings for (NEM) NEWMONT MINING CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 7.8 |
MAX
| 8.2
| ###
| 95.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NEM
|
Weekly    Format Enhanced Daily Prices for NEM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NEM) NEWMONT MINING CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2134 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 5.2
| 5.23
| ###
| ###
| 1,118,482
| ###
| -0.6
| 37.4
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 809,671
| 4,133,370
| ###
| ###
| 23.9 |
2010-Feb-08 Mon
| 5.28
| 5.29
| 5.24
| 5.26
| 933,640
| ###
| -0.4
| ###
| 24.6 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 339,081
| 1,688,623
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| 5.2
| ###
| ###
| ###
| 3,307,480
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 352,887
| ###
| ###
| ###
| 23.8 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,988,370
| 1.8
| 72.9
| ### |
2010-Feb-01 Mon
| 4.83
| 4.85
| 4.79
| 4.82
| ###
| ###
| ###
| 55.3
| ### |
2010-Jan-29 Fri
| 4.87
| ###
| 4.84
| 4.89
| ###
| ###
| ###
| ###
| 22.9 |
2010-Jan-28 Thu
| 4.89
| ###
| 4.87
| ###
| 348,740
| 1,707,082
| ###
| 74.1
| 23.1 |
2010-Jan-27 Wed
| 4.87
| ###
| 4.86
| 4.89
| ###
| 743,441
| ###
| 84.9
| 22.9 |
2010-Jan-25 Mon
| 4.87
| ###
| 4.87
| ###
| 82,047
| ###
| 0.8
| ###
| 23.0 |
2010-Jan-22 Fri
| 4.87
| ###
| 4.86
| ###
| ###
| 454,952
| ###
| ###
| 23.1 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 86,127
| ###
| ###
| 82.3
| 23.8 |
2010-Jan-20 Wed
| 5.21
| 5.26
| 5.2
| 5.21
| ###
| 816,727
| ###
| ###
| 24.4 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 147,581
| 754,876
| 0.8
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 139,627
| 715,588
| -0.6
| 28.0
| 24.0 |
2010-Jan-15 Fri
| 5.2
| 5.2
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2010-Jan-14 Thu
| 5.21
| 5.28
| 5.21
| 5.27
| ###
| 591,289
| 1.2
| ###
| 24.7 |
2010-Jan-13 Wed
| 5.23
| ###
| 5.21
| ###
| 70,847
| ###
| ###
| 81.9
| 24.9 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 617,941
| -0.2
| 39.3
| ### |
2010-Jan-11 Mon
| ###
| 5.45
| ###
| 5.44
| 192,223
| ###
| ###
| 76.6
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 147,970
| 790,159
| ###
| 31.9
| ### |
2010-Jan-07 Thu
| ###
| ###
| 5.25
| ###
| ###
| 435,489
| -0.7
| 29.1
| ### |
2010-Jan-06 Wed
| 5.29
| ###
| 5.28
| 5.29
| 110,382
| 586,128
| ###
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| ###
| 5.26
| 5.28
| 80,129
| 425,084
| ###
| ###
| 24.7 |
2010-Jan-04 Mon
| ###
| ###
| 5.29
| ###
| ###
| ###
| 0.8
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| 5.28
| ###
| ###
| ###
| ###
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 452,626
| ###
| ###
| ### |
2009-Dec-29 Tue
| 5.45
| 5.45
| ###
| ###
| 19,246
| 103,928
| ###
| 14.9
| ### |
2009-Dec-24 Thu
| 5.43
| 5.5
| 5.42
| 5.45
| 33,476
| 182,778
| ###
| 67.3
| 25.5 |
2009-Dec-23 Wed
| ###
| ###
| 5.29
| ###
| 27,849
| 147,878
| -0.4
| 26.1
| 24.9 |
2009-Dec-22 Tue
| ###
| ###
| 5.29
| ###
| 74,056
| 395,088
| 0.4
| ###
| ### |
2009-Dec-21 Mon
| ###
| 5.41
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2009-Dec-18 Fri
| ###
| 5.44
| ###
| ###
| 41,552
| 223,549
| -0.2
| 31.2
| ### |
2009-Dec-17 Thu
| 5.59
| ###
| 5.56
| ###
| 736,146
| ###
| 0.2
| 69.4
| ### |
2009-Dec-16 Wed
| 5.55
| 5.58
| 5.53
| 5.58
| ###
| ###
| 0.5
| 78.1
| 26.1 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 69.3
| 26.3 |
2009-Dec-14 Mon
| ###
| ###
| 5.54
| ###
| 118,479
| ###
| 0.2
| 73.2
| 26.3 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 420,758
| ###
| 71.6
| 26.4 |
2009-Dec-10 Thu
| ###
| 5.7
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2009-Dec-09 Wed
| 5.55
| 5.55
| 5.51
| 5.52
| 70,453
| ###
| -0.5
| ###
| ### |
2009-Dec-08 Tue
| ###
| 5.7
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2009-Dec-07 Mon
| 5.75
| 5.75
| 5.52
| ###
| ###
| ###
| -2.1
| ###
| 26.4 |
2009-Dec-04 Fri
| ###
| ###
| 5.8
| 5.82
| 171,321
| 1,002,227
| -1.4
| ###
| 27.3 |
2009-Dec-03 Thu
| 6
| ###
| ###
| ###
| 443,927
| ###
| ###
| 68.6
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,262,476
| ###
| 76.8
| 28.4 |
2009-Dec-01 Tue
| 5.8
| 5.83
| 5.79
| 5.83
| ###
| 1,167,984
| ###
| ###
| ### |
2009-Nov-30 Mon
| 5.86
| 5.86
| 5.76
| 5.83
| ###
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| 5.86
| ###
| 5.86
| ###
| ###
| ###
| 0.7
| 83.1
| 27.6 |
2009-Nov-26 Thu
| 5.85
| 5.89
| 5.84
| 5.89
| 346,574
| 2,032,656
| 0.7
| ###
| ### |
2009-Nov-25 Wed
| 5.75
| 5.8
| 5.72
| 5.8
| ###
| 4,190,371
| 0.9
| ###
| 27.2 |
2009-Nov-24 Tue
| 5.79
| 5.8
| 5.7
| 5.74
| ###
| ###
| ###
| 37.8
| 26.9 |
2009-Nov-23 Mon
| 5.7
| 5.82
| 5.7
| 5.75
| 485,955
| ###
| 0.9
| ###
| 26.9 |
2009-Nov-20 Fri
| 5.71
| 5.72
| ###
| 5.72
| ###
| ###
| 0.2
| 71.9
| 26.8 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 553,423
| ###
| ###
| 74.0
| 26.4 |
2009-Nov-18 Wed
| ###
| 5.7
| ###
| ###
| 383,543
| 2,172,771
| -0.2
| ###
| ### |
2009-Nov-17 Tue
| 5.56
| 5.58
| 5.53
| 5.54
| ###
| ###
| ###
| 47.1
| ### |
2009-Nov-16 Mon
| 5.43
| 5.5
| 5.43
| 5.5
| 491,550
| 2,686,320
| 1.3
| 76.4
| ### |
2009-Nov-13 Fri
| ###
| 5.4
| ###
| ###
| ###
| 1,320,925
| -0.2
| ###
| ### |
2009-Nov-12 Thu
| 5.47
| 5.5
| 5.45
| 5.45
| ###
| ###
| ###
| 39.3
| 25.5 |
2009-Nov-11 Wed
| 5.4
| 5.4
| ###
| ###
| ###
| 1,334,380
| -0.2
| 35.9
| 25.3 |
2009-Nov-10 Tue
| 5.4
| 5.42
| ###
| ###
| ###
| ###
| -0.6
| 34.8
| ### |
2009-Nov-09 Mon
| 5.21
| ###
| 5.21
| ###
| 162,728
| ###
| ###
| ###
| 24.9 |
2009-Nov-06 Fri
| ###
| 5.22
| ###
| ###
| ###
| 59,052
| ###
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| 5.24
| ###
| ###
| ###
| 618,082
| ###
| 43.7
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 266,120
| 1,358,542
| -1.0
| ###
| 23.8 |
2009-Nov-03 Tue
| 4.88
| 4.89
| 4.82
| 4.85
| ###
| ###
| ###
| 33.0
| 22.7 |
2009-Nov-02 Mon
| 4.76
| 4.87
| 4.76
| 4.85
| ###
| ###
| ###
| ###
| 22.7 |
2009-Oct-30 Fri
| ###
| 4.76
| ###
| 4.75
| ###
| ###
| ###
| 76.5
| 22.3 |
2009-Oct-29 Thu
| ###
| ###
| 4.54
| 4.57
| ###
| 804,553
| ###
| 36.9
| 21.4 |
2009-Oct-28 Wed
| ###
| 4.76
| ###
| 4.72
| 23,876
| ###
| 0.6
| ###
| 22.1 |
2009-Oct-27 Tue
| 4.78
| 4.78
| ###
| 4.7
| 170,375
| 804,170
| -1.7
| 34.6
| 22.0 |
2009-Oct-26 Mon
| ###
| ###
| 4.88
| 4.89
| ###
| 298,081
| ###
| ###
| 22.9 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 37,642
| 185,951
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 209,924
| ###
| ###
| 23.1 |
2009-Oct-21 Wed
| 5
| ###
| ###
| ###
| 72,759
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 85,021
| ###
| ###
| ###
| 23.6 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 49,653
| 253,478
| -0.8
| ###
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 28.9
| 23.6 |
2009-Oct-15 Thu
| 5.28
| 5.28
| ###
| ###
| ###
| ###
| ###
| 24.1
| ### |
2009-Oct-14 Wed
| 5.21
| ###
| 5.21
| 5.28
| 106,082
| 559,582
| 1.3
| 70.0
| 24.7 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 57,646
| 297,741
| ###
| ###
| ### |
2009-Oct-12 Mon
| 5.23
| 5.26
| 5.2
| 5.2
| ###
| 793,056
| -0.6
| ###
| 24.4 |
2009-Oct-09 Fri
| 5.24
| 5.29
| ###
| ###
| 140,728
| ###
| -1.1
| 29.4
| ### |
2009-Oct-08 Thu
| 5.29
| 5.29
| 5.23
| 5.25
| 74,149
| 390,023
| -0.8
| 24.7
| ### |
2009-Oct-07 Wed
| 5.2
| 5.2
| ###
| ###
| 152,087
| ###
| -0.4
| 28.6
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 23.2 |
2009-Oct-05 Mon
| ###
| ###
| 4.86
| 4.86
| 88,070
| 429,781
| ###
| 31.3
| 22.8 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 540,456
| ###
| ###
| 23.1 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 54,287
| 271,977
| ###
| 36.0
| 23.5 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 23.4
| 23.2 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 46,841
| 230,926
| ###
| ###
| 23.1 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 443,857
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.9
| 23.2 |
2009-Sep-24 Thu
| ###
| ###
| 5
| ###
| 72,079
| ###
| ###
| ###
| 23.6 |
2009-Sep-23 Wed
| 5.25
| 5.25
| ###
| 5.2
| ###
| 165,920
| -1.0
| ###
| 24.4 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 199,346
| -1.2
| 29.8
| ### |
2009-Sep-21 Mon
| 5.23
| 5.23
| ###
| ###
| 68,153
| ###
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| 5.25
| 5.25
| 133,724
| ###
| -0.9
| 27.0
| ### |
2009-Sep-17 Thu
| 5.46
| 5.48
| 5.41
| 5.45
| 136,089
| ###
| -0.2
| 33.6
| 25.5 |
2009-Sep-16 Wed
| ###
| 5.49
| ###
| 5.49
| ###
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 61,681
| ###
| -0.9
| 33.1
| ### |
2009-Sep-14 Mon
| 5.46
| 5.48
| ###
| ###
| ###
| 384,657
| -1.6
| ###
| ### |
2009-Sep-11 Fri
| ###
| 5.44
| ###
| 5.4
| ###
| ###
| ###
| ###
| 25.3 |
2009-Sep-10 Thu
| 5.25
| ###
| 5.25
| ###
| 167,071
| 885,476
| 1.0
| ###
| ### |
2009-Sep-09 Wed
| 5.4
| 5.45
| ###
| ###
| ###
| ###
| -0.4
| 37.2
| ### |
2009-Sep-08 Tue
| 5.4
| 5.52
| ###
| 5.46
| ###
| ###
| ###
| 70.0
| 25.6 |
2009-Sep-07 Mon
| 5.5
| 5.51
| 5.25
| ###
| ###
| 793,345
| ###
| 15.2
| ### |
2009-Sep-04 Fri
| 5.53
| 5.74
| 5.46
| 5.48
| 199,870
| 1,119,272
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| 5.58
| 5.26
| 5.47
| 269,722
| ###
| ###
| ###
| 25.6 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 23.2 |
2009-Sep-01 Tue
| 4.88
| ###
| 4.83
| 4.85
| ###
| 3,449,989
| ###
| ###
| 22.7 |
2009-Aug-31 Mon
| 4.82
| ###
| 4.82
| 4.88
| 87,589
| 427,872
| 1.2
| 78.2
| 22.9 |
2009-Aug-28 Fri
| 4.8
| 4.8
| 4.76
| 4.79
| ###
| 83,253
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NEM    Bottom  |
Basic Prices for NEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:53:02 thru 2023-06-02 02:53:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|