Various chartings for (NEM) NEWMONT CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NEM
|
Weekly    Format Enhanced Daily Prices for NEM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NEM) NEWMONT CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -4.05 |
2025-May-15 Thu
| 75.88
| 75.88
| 74.25
| 74.73
| ###
| ###
| ###
| 28.6
| ### |
2025-May-14 Wed
| ###
| 78.57
| 77.23
| 77.83
| 1,117,488
| ###
| ###
| ###
| -19.2 |
2025-May-13 Tue
| 78.73
| ###
| ###
| ###
| 1,315,557
| ###
| ###
| ###
| -19.6 |
2025-May-12 Mon
| 83.5
| 83.5
| 80.42
| 80.85
| 471,125
| ###
| -3.2
| 16.8
| ### |
2025-May-09 Fri
| ###
| 83.52
| 82.21
| 83.52
| 375,880
| ###
| ###
| 70.1
| -20.6 |
2025-May-08 Thu
| ###
| 85.21
| 83.82
| ###
| ###
| ###
| ###
| 30.4
| ### |
2025-May-07 Wed
| 83.8
| 83.8
| 82.48
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 82
| ###
| 82
| ###
| 418,024
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 80.58
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.1 |
2025-May-02 Fri
| 80.5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| 81.53
| ###
| 80.5
| 81.42
| ###
| 80,364,624
| ###
| 33.5
| ### |
2025-Apr-30 Wed
| 83.48
| 83.49
| ###
| ###
| ###
| 49,103,053
| -1.7
| ###
| -20.3 |
2025-Apr-29 Tue
| 84
| 84.42
| ###
| 83.52
| ###
| ###
| -0.6
| 26.1
| -20.6 |
2025-Apr-28 Mon
| 84.55
| ###
| ###
| ###
| ###
| ###
| ###
| 37.4
| ### |
2025-Apr-24 Thu
| 84.5
| ###
| 83.77
| 85.2
| ###
| ###
| 0.8
| ###
| ### |
2025-Apr-23 Wed
| 85.81
| 85.825
| ###
| ###
| 1,023,351
| 85,928,225
| ###
| 14.3
| ### |
2025-Apr-22 Tue
| ###
| ###
| 86.51
| 88.57
| ###
| 49,317,045
| ###
| 85.1
| ### |
2025-Apr-17 Thu
| 88.7
| ###
| 87.23
| ###
| ###
| 42,566,157
| -0.8
| 25.6
| -21.7 |
2025-Apr-16 Wed
| 86.54
| 88.25
| 86.45
| ###
| ###
| ###
| 1.6
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| 86.27
| 497,454
| ###
| ###
| 29.8
| ### |
2025-Apr-14 Mon
| ###
| 87.83
| 84.89
| ###
| ###
| ###
| 1.6
| 77.0
| ### |
2025-Apr-11 Fri
| 81
| ###
| 81
| ###
| ###
| ###
| 2.9
| 78.9
| ### |
2025-Apr-10 Thu
| ###
| 79.85
| 78.52
| ###
| 1,013,228
| 80,232,459
| 0.0
| 68.0
| -19.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 662,752
| ###
| 1.9
| ###
| ### |
2025-Apr-08 Tue
| 74.7
| ###
| ###
| 75.48
| 571,557
| 42,738,174
| 1.0
| 54.9
| ### |
2025-Apr-07 Mon
| 71
| 73.47
| ###
| 73.47
| ###
| 77,206,122
| 3.5
| ###
| ### |
2025-Apr-04 Fri
| 76.4
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| -18.8 |
2025-Apr-03 Thu
| ###
| 79
| ###
| ###
| 655,377
| 51,178,389
| ###
| ###
| ### |
2025-Apr-02 Wed
| 77.49
| 77.49
| ###
| ###
| 442,881
| 34,057,548
| -1.5
| ###
| -18.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 556,476
| ###
| 1.2
| 82.9
| -19.2 |
2025-Mar-31 Mon
| 76.86
| 77.45
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2025-Mar-28 Fri
| 76.4
| 77.82
| ###
| 77.82
| ###
| 41,261,375
| 1.9
| ###
| -19.2 |
2025-Mar-27 Thu
| 75.2
| ###
| 75.185
| ###
| 180,343
| 13,611,387
| ###
| ###
| ### |
2025-Mar-26 Wed
| 75.26
| ###
| ###
| ###
| ###
| 35,373,185
| -0.2
| ###
| ### |
2025-Mar-25 Tue
| 74.73
| 74.78
| ###
| ###
| ###
| 14,882,479
| ###
| ###
| -18.3 |
2025-Mar-24 Mon
| ###
| 75.57
| ###
| 75.22
| ###
| 17,061,922
| ###
| 41.1
| -18.6 |
2025-Mar-21 Fri
| 75.48
| 76.28
| ###
| ###
| 1,566,541
| 118,571,488
| -0.5
| 30.2
| -18.5 |
2025-Mar-20 Thu
| ###
| 76.22
| 75.27
| ###
| ###
| 34,847,850
| 0.1
| ###
| ### |
2025-Mar-19 Wed
| ###
| 75.8
| 74.86
| 75.58
| 411,672
| 31,011,251
| 0.9
| 75.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| 74.8
| ###
| 29,032,224
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| 73.42
| 72.7
| ###
| ###
| ###
| 0.0
| ###
| -18.0 |
2025-Mar-14 Fri
| ###
| 73.43
| ###
| 73.43
| 554,754
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 69.71
| ###
| 69.46
| ###
| 31,340,353
| -0.2
| 36.9
| ### |
2025-Mar-12 Wed
| 68.55
| ###
| ###
| 68.82
| 552,052
| ###
| ###
| ###
| -17.0 |
2025-Mar-11 Tue
| 67.56
| 67.8
| ###
| 67.8
| ###
| 32,402,188
| 0.4
| 79.4
| ### |
2025-Mar-10 Mon
| 69.49
| 70
| ###
| ###
| ###
| 23,251,658
| ###
| 70.2
| -17.2 |
2025-Mar-07 Fri
| ###
| ###
| 68.87
| 69.23
| 275,621
| 19,046,789
| 0.2
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| 68.73
| 69.25
| ###
| ###
| ###
| ###
| -17.1 |
2025-Mar-05 Wed
| 68.2
| 68.77
| 67.71
| 68.27
| 308,353
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| 68.27
| 67.47
| 67.84
| 250,787
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| 68.44
| ###
| ###
| 68.48
| 402,276
| 27,604,179
| 0.1
| 65.1
| -16.9 |
2025-Feb-28 Fri
| 67.25
| 67.53
| 66.83
| 66.83
| ###
| 44,472,622
| -0.6
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| 68.58
| ###
| ###
| 19,334,287
| 0.1
| 63.9
| -17.0 |
2025-Feb-26 Wed
| 67.78
| 68.52
| 67.51
| ###
| 481,021
| 32,716,643
| ###
| ###
| -16.7 |
2025-Feb-25 Tue
| 69.22
| 69.49
| ###
| ###
| ###
| 34,117,425
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| 71.27
| ###
| ###
| ###
| 57,856,858
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| 77
| ###
| ###
| 792,025
| ###
| -3.9
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 262,446
| ###
| -0.7
| ###
| ### |
2025-Feb-18 Tue
| 73.56
| ###
| 73.27
| 73.85
| 207,871
| 15,302,423
| ###
| ###
| -18.2 |
2025-Feb-17 Mon
| 73.79
| ###
| 73.49
| 73.49
| 384,341
| 28,410,486
| ###
| 31.3
| -18.1 |
2025-Feb-14 Fri
| 75.75
| 75.75
| 75.22
| ###
| 786,052
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 74.56
| 74.82
| 73.86
| 74.44
| 369,777
| 27,489,222
| ###
| 35.8
| ### |
2025-Feb-12 Wed
| ###
| 72.8
| ###
| ###
| ###
| 14,672,644
| ###
| ###
| -17.8 |
2025-Feb-11 Tue
| 73.8
| 74.5
| 73.8
| ###
| 924,525
| 68,553,528
| 0.3
| 71.3
| ### |
2025-Feb-10 Mon
| 71.45
| ###
| ###
| 71.72
| ###
| 20,173,324
| 0.4
| 68.6
| -17.7 |
2025-Feb-07 Fri
| 71.2
| 71.76
| ###
| 71.23
| 227,759
| 16,260,853
| 0.0
| ###
| -17.6 |
2025-Feb-06 Thu
| ###
| ###
| ###
| 71.5
| ###
| 81,915,627
| 0.2
| 65.0
| -17.7 |
2025-Feb-05 Wed
| ###
| 70
| ###
| 70
| ###
| ###
| 1.0
| 74.1
| -17.3 |
2025-Feb-04 Tue
| 69.45
| 69.45
| ###
| ###
| ###
| ###
| -0.4
| 35.2
| ### |
2025-Feb-03 Mon
| ###
| 69.2
| 68.51
| 68.56
| 259,959
| 17,899,476
| ###
| ###
| -16.9 |
2025-Jan-31 Fri
| ###
| 69.46
| ###
| 69.2
| 404,140
| ###
| 0.3
| 67.3
| ### |
2025-Jan-30 Thu
| 66.8
| ###
| 66.56
| ###
| 169,782
| 11,343,984
| -0.2
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| 66.24
| ###
| 438,488
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 65.82
| 66.24
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2025-Jan-24 Fri
| ###
| 66.8
| 66.26
| ###
| 445,582
| 29,644,570
| ###
| 65.7
| ### |
2025-Jan-23 Thu
| 66.88
| 66.88
| 66.26
| 66.44
| ###
| ###
| -0.7
| 35.5
| -16.4 |
2025-Jan-22 Wed
| 67.76
| 67.78
| ###
| 67.7
| ###
| ###
| -0.1
| ###
| ### |
2025-Jan-21 Tue
| 66.85
| 67.83
| ###
| ###
| ###
| 29,555,545
| ###
| ###
| -16.7 |
2025-Jan-20 Mon
| ###
| ###
| 66.59
| ###
| ###
| ###
| ###
| 72.9
| -16.6 |
2025-Jan-17 Fri
| 66.85
| 67.23
| 66.83
| ###
| 755,979
| 50,673,272
| 0.1
| 64.1
| -16.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| 66.85
| 362,828
| 24,164,344
| 1.1
| 78.7
| ### |
2025-Jan-15 Wed
| 64.73
| 65.21
| ###
| ###
| ###
| 13,576,142
| ###
| 70.8
| -16.0 |
2025-Jan-14 Tue
| 63.8
| 64.4
| 63.5
| ###
| ###
| 28,031,459
| 0.5
| ###
| -15.8 |
2025-Jan-13 Mon
| ###
| 63.82
| 63.29
| 63.78
| ###
| 16,639,842
| ###
| ###
| -15.7 |
2025-Jan-10 Fri
| ###
| 63.77
| ###
| 63.72
| ###
| 12,648,558
| ###
| 77.1
| ### |
2025-Jan-09 Thu
| ###
| 63.27
| ###
| 62.72
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-08 Wed
| ###
| 61.7
| ###
| ###
| ###
| 20,956,644
| ###
| ###
| -15.1 |
2025-Jan-07 Tue
| 60.5
| 60.72
| ###
| ###
| 198,175
| ###
| ###
| ###
| -15.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 10,585,177
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| 62.25
| ###
| ###
| 251,558
| 15,578,986
| ###
| 72.5
| -15.3 |
2025-Jan-02 Thu
| ###
| 60.56
| ###
| 60.25
| 114,156
| 6,877,328
| 0.3
| 63.6
| ### |
2024-Dec-31 Tue
| 59.55
| ###
| 59.21
| 59.54
| 194,421
| 11,551,523
| ###
| 34.6
| ### |
2024-Dec-30 Mon
| ###
| 61.2
| 60.73
| 60.8
| ###
| 14,138,454
| ###
| ###
| -15.0 |
2024-Dec-27 Fri
| 61.45
| ###
| ###
| 61.2
| 130,377
| 7,996,673
| ###
| 23.0
| ### |
2024-Dec-24 Tue
| ###
| 61.47
| ###
| 61.47
| ###
| ###
| ###
| 76.5
| -15.2 |
2024-Dec-23 Mon
| 60.8
| ###
| ###
| ###
| 411,752
| ###
| 0.6
| ###
| -15.1 |
2024-Dec-20 Fri
| 59.51
| 59.51
| ###
| 59.22
| ###
| 109,269,321
| -0.5
| ###
| -14.6 |
2024-Dec-19 Thu
| 60.5
| 60.5
| 59.89
| 60.21
| 1,077,677
| ###
| -0.5
| 37.2
| ### |
2024-Dec-18 Wed
| 62.74
| 62.86
| 62.45
| 62.46
| ###
| ###
| -0.4
| 29.8
| -15.4 |
2024-Dec-17 Tue
| 62.73
| 62.85
| ###
| 62.56
| 449,842
| 28,166,856
| -0.3
| 30.7
| ### |
2024-Dec-16 Mon
| 63.57
| 63.79
| ###
| ###
| 612,426
| 38,711,447
| -1.1
| ###
| ### |
2024-Dec-13 Fri
| ###
| 65.4
| 64.55
| 65.23
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| 66.77
| ###
| ###
| ###
| ###
| -0.8
| 35.3
| ### |
2024-Dec-11 Wed
| ###
| 65.46
| 64.72
| 65.42
| 471,076
| ###
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| 65.78
| ###
| ###
| 562,484
| ###
| ###
| ###
| -16.2 |
2024-Dec-09 Mon
| ###
| 64.41
| 63.8
| ###
| 413,278
| 26,493,186
| -0.2
| ###
| -15.8 |
2024-Dec-06 Fri
| 63.49
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Dec-05 Thu
| 64.25
| 64.76
| 64.25
| ###
| ###
| 25,686,987
| ###
| ###
| -15.9 |
2024-Dec-04 Wed
| 63.79
| ###
| ###
| 64.59
| 589,923
| ###
| 1.3
| 77.6
| -15.9 |
2024-Dec-03 Tue
| ###
| ###
| 62.81
| 62.86
| ###
| 25,004,485
| -0.5
| ###
| -15.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 404,750
| 25,766,385
| ###
| 22.7
| ### |
2024-Nov-29 Fri
| 64.5
| ###
| ###
| ###
| 282,248
| 18,236,043
| ###
| ###
| ### |
2024-Nov-28 Thu
| 64.72
| 64.72
| ###
| ###
| 228,359
| 14,709,744
| ###
| 25.1
| ### |
2024-Nov-27 Wed
| 64.81
| ###
| ###
| ###
| ###
| 14,001,881
| ###
| 72.8
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| 64.4
| 704,985
| 45,475,057
| 0.7
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| 64.75
| 64.75
| 1,064,975
| 70,155,228
| -3.4
| 16.9
| -16.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 12,969,650
| 0.0
| ###
| -16.5 |
2024-Nov-21 Thu
| ###
| 66.48
| 65.78
| 65.78
| ###
| ###
| ###
| ###
| -16.2 |
2024-Nov-20 Wed
| 66.48
| ###
| 65.89
| 65.89
| 711,556
| 47,169,047
| -0.9
| 37.4
| ### |
|
Enhanced    Basic Format Daily Prices for NEM    Bottom  |
Basic Prices for NEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:27:10 thru 2025-05-19 06:27:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|