Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Oct-14 08:39:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEM) NEWMONT CORPORATION home page...

     Prev Section TOC    Company Info for NEM    Fundamental Next Section
Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for NEM .. Wednesday 9th October 2024

NEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 62.2 59.57
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -4.21 -4.88
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 78.81 76.23 66.5 66.5 66.24 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 78.81 76.23 66.5 66.5 66.24 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NEM    Options Next Section

Score Company NEM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NEM    Warrants Next Section
No OPTIONS for company (NEM) NEWMONT CORPORATION.
     Prev Section Options    Warrants owned by NEM    Charting Next Section
No Warrants for company (NEM) NEWMONT CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEM) NEWMONT CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.8
MAX ### ### 95.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEM

     Prev Section Weekly    Format Enhanced Daily Prices for NEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.05
2024-Oct-11 Fri ### 79.83 ### 79.7 285,940 22,695,057 ### ### -19.7
2024-Oct-10 Thu 78.53 78.77 77.86 ### 278,785 21,833,047 ### ### ###
2024-Oct-09 Wed ### ### ### 78.79 1,244,354 ### 0.8 ### -19.5
2024-Oct-08 Tue ### 78.45 77.78 ### 292,223 ### 0.3 73.0 ###
2024-Oct-07 Mon 78 ### ### ### ### 19,328,427 ### ### ###
2024-Oct-04 Fri 77.26 ### ### ### ### 23,103,775 ### 77.1 -19.3
2024-Oct-03 Thu 78.53 78.8 ### 78.24 ### 59,461,427 ### ### -19.3
2024-Oct-02 Wed ### ### ### 78.21 ### 57,075,888 ### ### ###
2024-Oct-01 Tue ### 77.73 ### 77.2 648,749 50,161,272 ### 69.5 ###
2024-Sep-30 Mon 78.4 78.4 77.45 ### 683,947 ### ### 29.3 ###
2024-Sep-27 Fri 80.5 80.75 ### ### 381,372 30,675,656 -0.5 ### -19.8
2024-Sep-26 Thu ### ### 80.43 ### 629,985 50,877,588 -0.4 ### ###
2024-Sep-25 Wed ### ### ### ### ### 67,604,974 -0.3 ### ###
2024-Sep-24 Tue 79.73 80.22 79.43 79.43 572,349 45,687,758 -0.4 ### -19.6
2024-Sep-23 Mon 79.48 79.89 ### 79.85 389,644 31,027,351 ### 73.3 ###
2024-Sep-20 Fri 78.55 ### ### ### ### ### ### ### -19.4
2024-Sep-19 Thu ### 79 78.52 79 ### 52,950,820 0.1 ### ###
2024-Sep-18 Wed 78.54 ### 78.54 78.85 356,277 28,060,376 ### ### ###
2024-Sep-17 Tue ### ### 78.21 78.21 ### ### ### 23.4 ###
2024-Sep-16 Mon 80 ### 79.45 ### ### 55,275,558 -0.5 ### -19.7
2024-Sep-13 Fri 78.73 79 ### 78.7 ### ### ### ### -19.4
2024-Sep-12 Thu 76.29 ### 75.43 75.77 520,171 39,478,378 -0.7 21.3 -18.7
2024-Sep-11 Wed 77 77.48 ### 76.84 1,005,886 77,493,457 ### 36.8 -19.0
2024-Sep-10 Tue 76.21 76.74 ### ### 427,252 32,644,189 ### ### ###
2024-Sep-09 Mon 75.56 ### ### 75.21 445,376 33,605,846 ### ### ###
2024-Sep-06 Fri 77.2 77.47 76.76 77.21 523,287 40,353,277 ### ### -19.1
2024-Sep-05 Thu 76.72 76.89 76.41 76.82 ### ### ### ### -19.0
2024-Sep-04 Wed 77.4 77.47 76.8 76.89 519,422 ### -0.7 ### -19.0
2024-Sep-03 Tue ### 78.41 ### ### ### 24,146,523 ### 81.1 ###
2024-Sep-02 Mon ### 78.71 77.51 77.51 1,061,146 ### -1.1 29.2 -19.1
2024-Aug-30 Fri 78.45 78.81 ### 78.27 ### 87,461,878 -0.2 24.9 -19.3
2024-Aug-29 Thu ### ### ### ### 331,526 ### ### 71.7 ###
2024-Aug-28 Wed ### 77.46 76.56 76.56 ### 33,662,380 -0.7 ### ###
2024-Aug-27 Tue 76.57 76.83 76.4 76.74 ### 19,177,347 0.2 ### -18.9
2024-Aug-26 Mon 76.84 ### 76.5 76.58 ### ### ### ### -18.9
2024-Aug-23 Fri ### ### 76.57 ### 665,953 ### 0.4 ### ###
2024-Aug-22 Thu ### 77.28 76.55 76.77 204,225 ### ### 34.9 -19.0
2024-Aug-21 Wed 75.77 76.77 75.77 76.77 519,255 39,603,578 1.3 73.7 -19.0
2024-Aug-20 Tue 76 ### ### 75.77 ### ### ### ### -18.7
2024-Aug-19 Mon 75 ### 74.59 ### 760,446 57,025,845 ### 36.2 ###
2024-Aug-16 Fri 74.81 74.88 73.79 ### ### 50,247,783 -0.9 ### ###
2024-Aug-15 Thu ### 74.48 ### ### 627,556 ### ### 73.0 -18.4
2024-Aug-14 Wed ### ### 73.58 ### ### ### -0.6 ### -18.2
2024-Aug-13 Tue 73.78 74.51 73.59 ### 559,451 41,427,346 -0.2 35.6 -18.2
2024-Aug-12 Mon ### 72.75 72 ### ### 20,287,725 ### 71.3 -17.9
2024-Aug-09 Fri 72.5 72.89 ### ### ### ### -0.2 29.4 ###
2024-Aug-08 Thu ### 71.22 69.82 71.22 ### 42,699,154 0.8 ### -17.6
2024-Aug-07 Wed ### 73.21 ### 72.86 ### ### ### ### ###
2024-Aug-06 Tue 72.81 72.84 ### ### 449,958 ### -0.9 ### -17.8
2024-Aug-05 Mon ### ### 73.21 ### 451,281 33,439,922 1.4 91.5 -18.4
2024-Aug-02 Fri ### 76.23 74.8 76.2 ### 87,197,321 ### 83.0 -18.8
2024-Aug-01 Thu ### 75.45 ### ### 511,554 ### ### 71.4 ###
2024-Jul-31 Wed 72.49 ### 72.25 ### 492,740 35,945,383 ### ### -18.2
2024-Jul-30 Tue ### 72.24 ### 72.24 ### 22,993,982 ### ### ###
2024-Jul-29 Mon ### 72.83 ### 71.7 594,757 42,953,350 ### 26.9 ###
2024-Jul-26 Fri ### 71.2 69.59 71.2 721,225 ### 1.7 ### ###
2024-Jul-25 Thu 72.28 73.27 ### ### 1,111,643 ### 0.0 74.2 ###
2024-Jul-24 Wed 70.57 71.8 70.46 71.4 ### 51,381,680 1.2 ### ###
2024-Jul-23 Tue ### 71.075 70.72 70.81 ### 21,305,124 -0.3 33.6 -17.5
2024-Jul-22 Mon ### ### 69.89 70.45 335,054 23,550,945 0.8 ### -17.4
2024-Jul-19 Fri ### 70.485 ### 70.22 ### ### ### 68.4 -17.3
2024-Jul-18 Thu ### 72.24 ### 72.24 ### ### ### 79.2 ###
2024-Jul-17 Wed 71.79 ### 71.26 71.54 502,288 ### -0.3 ### -17.7
2024-Jul-16 Tue 70.52 70.7 ### 70.28 430,329 30,282,251 -0.3 ### ###
2024-Jul-15 Mon 69.75 ### 69.58 70 464,620 ### 0.4 73.5 -17.3
2024-Jul-12 Fri 70 70 ### 69.5 ### ### ### 22.2 ###
2024-Jul-11 Thu ### 67.78 ### 67.58 ### 38,481,223 ### 73.3 ###
2024-Jul-10 Wed ### ### 64.85 ### 161,120 10,495,759 ### 68.5 -16.1
2024-Jul-09 Tue 65.51 65.73 ### 65.53 303,084 ### ### ### ###
2024-Jul-08 Mon ### ### 65.52 ### 345,757 22,764,640 ### ### -16.2
2024-Jul-05 Fri 64.72 ### 64.5 ### ### ### ### ### ###
2024-Jul-04 Thu 64.56 64.87 64.54 ### 334,673 ### ### 70.0 -16.0
2024-Jul-03 Wed 62.5 ### ### ### ### 7,124,242 0.3 ### -15.5
2024-Jul-02 Tue ### ### ### ### 370,356 23,104,659 -0.1 36.4 ###
2024-Jul-01 Mon 62.8 62.88 ### 62.5 217,070 ### -0.5 ### -15.4
2024-Jun-28 Fri ### 63.48 ### 63.47 762,828 48,218,357 0.8 ### ###
2024-Jun-27 Thu ### 62.525 ### 62.42 ### 56,901,387 0.7 ### -15.4
2024-Jun-26 Wed 62.82 ### 61.85 61.85 ### ### -1.5 ### ###
2024-Jun-25 Tue 63.75 ### 63.58 ### ### 30,407,944 ### 65.3 -15.8
2024-Jun-24 Mon 63.87 ### ### ### ### ### ### 38.3 -15.6
2024-Jun-21 Fri 64.45 64.87 ### ### ### ### 0.4 ### ###
2024-Jun-20 Thu 62.71 63.5 62.53 ### 477,626 ### ### 74.1 ###
2024-Jun-19 Wed 62.78 63.2 62.72 62.74 ### ### ### 38.1 ###
2024-Jun-18 Tue 61.75 62.55 ### 62.42 638,782 39,674,750 1.1 76.7 -15.4
2024-Jun-17 Mon 61.5 ### ### ### 524,389 ### -0.7 36.4 ###
2024-Jun-14 Fri 60.75 ### 60.4 60.85 ### 34,481,557 ### ### -15.0
2024-Jun-13 Thu ### 61.71 ### ### ### 37,150,575 -0.4 37.9 -15.1
2024-Jun-12 Wed ### 61.53 ### 61.21 ### ### ### ### ###
2024-Jun-11 Tue ### ### 61.375 61.49 ### 79,610,359 ### ### -15.2
2024-Jun-07 Fri 63.51 ### 63.5 ### ### ### 0.1 68.4 ###
2024-Jun-06 Thu 61.55 61.89 ### 61.8 705,880 43,478,678 ### ### ###
2024-Jun-05 Wed 60.8 ### 60.485 ### 872,855 53,084,858 ### 72.8 ###
2024-Jun-04 Tue 62.52 62.73 ### 62.55 779,947 48,773,985 0.0 ### -15.4
2024-Jun-03 Mon 62.88 ### 62.27 ### 820,459 51,446,881 -0.9 30.1 ###
2024-May-31 Fri ### 63.25 62.45 62.45 ### 233,627,151 -0.8 ### ###
2024-May-30 Thu 62.78 62.88 ### ### ### 48,566,025 -1.2 29.3 ###
2024-May-29 Wed ### ### ### 63.4 441,459 28,087,828 0.1 ### -15.7
2024-May-28 Tue ### ### 63.55 63.55 752,249 48,038,621 -0.2 41.6 ###
2024-May-27 Mon 63.24 63.59 ### ### ### 26,117,073 0.2 ### -15.6
2024-May-24 Fri 62.25 ### 62.25 62.51 ### 53,124,326 ### ### -15.4
2024-May-23 Thu ### 63.84 62.79 ### ### ### 0.2 69.2 -15.6
2024-May-22 Wed 65.72 ### ### 65.55 ### 46,435,352 -0.3 ### -16.2
2024-May-21 Tue ### ### 65.5 65.75 ### ### -0.6 28.3 -16.2
2024-May-20 Mon 64.89 66.5 64.8 ### 994,546 65,291,944 2.3 ### -16.4
2024-May-17 Fri ### ### ### 63.82 586,442 37,444,321 -0.1 35.8 -15.8
2024-May-16 Thu 64.56 ### 64.53 ### ### ### ### ### ###
2024-May-15 Wed ### 64.48 ### ### 411,048 26,385,171 -0.6 34.3 -15.8
2024-May-14 Tue 63.84 ### 63.75 ### ### 31,011,086 ### 69.8 ###
2024-May-13 Mon ### 64.5 ### ### ### ### -0.5 ### -15.8
2024-May-10 Fri 64.4 ### 64.27 ### ### 67,453,744 0.0 33.2 ###
2024-May-09 Thu ### ### ### ### ### 36,314,942 0.1 ### ###
2024-May-08 Wed ### ### ### ### ### ### ### 68.4 -15.6
2024-May-07 Tue ### ### ### ### 581,944 ### ### ### -15.5
2024-May-06 Mon 61.5 62.43 61.2 ### ### 49,520,429 ### 80.7 -15.4
2024-May-03 Fri 62.26 62.49 ### ### 769,248 ### -0.4 31.1 ###
2024-May-02 Thu 62.52 62.85 62.2 62.2 ### ### ### ### -15.4
2024-May-01 Wed 62.25 62.47 ### ### ### ### 0.1 ### -15.4
2024-Apr-30 Tue 64.55 ### 63.71 63.71 ### ### ### ### ###
2024-Apr-29 Mon ### ### ### 64.75 ### 62,436,125 -0.3 31.0 -16.0
2024-Apr-26 Fri ### 66.24 ### 65.7 ### 179,306,453 ### 35.5 -16.2
     Prev Section Enhanced    Basic Format Daily Prices for NEM    Bottom Next Section
Basic Prices for NEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 20:39:44 thru 2024-10-14 20:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000