(NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED home page...


Prev Section TOC    Company Info for NGI    Fundamental Next Section
Listing Code NGI
Listing Name NAVIGATOR GLOBAL INVESTMENTS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for NGI .. Wednesday 24th December 2025

NGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NGI
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.845 1.945 1.785 1.88
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 65.46 ###
Earnings/Share (EPS) 0.22 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 514289.2128279883 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.2 2.2 2.2 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.2 2.2 2.2 ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for NGI    Options Next Section

Score Company NGI for Ownership
CtrLinksDateNewsScore
1 an >2026-01-02  2026-01-06 14:49 GMT, Price
Closed at $2.98 		1
Price range $0.98 -> $6.24, for Dates 2017-Nov-20 Mon -> 2026-Jan-02 Fri
 
2< an >2020-03-06  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12.782c
USD 0.085 UNFRANKED 0.085 CFI
0 %Percentage Franked
 
3< an >2020-02-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12.782c
USD 0.085 UNFRANKED 0.085 CFI
0 %Percentage Franked
 
4< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12.782c
USD 0.085 UNFRANKED 0.085 CFI
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.2685c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
6< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.2685c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
7< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.2685c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
8< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.1701c
US 8C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
9< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.1701c
US 8C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
10< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.1701c
US 8C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.3796c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
12< an >2018-08-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.3796c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
13< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.3796c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
14< an 2017-11-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (HFA ) > (NGI ) 		0
Old Code(HFA) HFA Holdings Limited... Navigator Global Investments Limited
 


Prev Section News    Options owned by NGI    Warrants Next Section

No OPTIONS for company (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED.

Prev Section Options    Warrants owned by NGI    Charting Next Section
No Warrants for company (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,780 ###
MAX 6.24 13,252,688 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NGI


Prev Section Weekly    Format Enhanced Daily Prices for NGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2026-Apr-23 Thu 2.475 2.475 ### 2.42 ### 1,042,370 -2.2 ### ###
2026-Apr-22 Wed ### 2.51 2.4 2.43 ### 1,180,685 ### 18.2 11.0
2026-Apr-21 Tue 2.5 2.52 2.41 2.48 459,047 1,131,550 ### 31.7 11.3
2026-Apr-20 Mon ### ### ### 2.43 641,185 1,526,020 ### 88.3 11.0
2026-Apr-17 Fri 2.24 ### ### 2.29 ### ### ### 81.4 ###
2026-Apr-16 Thu ### 2.25 ### 2.24 ### 1,372,122 3.2 ### ###
2026-Apr-15 Wed ### 2.24 ### ### ### ### -2.3 ### 9.7
2026-Apr-14 Tue ### ### ### ### 374,026 783,584 ### 93.4 9.8
2026-Apr-13 Mon ### ### ### ### ### 407,787 ### 30.3 9.5
2026-Apr-10 Fri ### ### ### ### ### ### ### ### 9.5
2026-Apr-09 Thu ### ### ### ### ### 349,847 -0.9 ### 9.7
2026-Apr-08 Wed ### 2.2 ### ### ### 848,450 ### ### 9.8
2026-Apr-07 Tue ### ### ### ### ### 278,826 -0.5 ### 9.5
2026-Apr-02 Thu ### ### ### ### 475,975 1,001,927 ### ### 9.3
2026-Apr-01 Wed ### 2.21 ### ### ### ### ### 66.7 ###
2026-Mar-31 Tue ### ### ### ### ### 615,143 3.9 81.7 ###
2026-Mar-30 Mon ### ### 2 ### 520,122 1,074,051 ### ### ###
2026-Mar-27 Fri ### ### ### ### ### ### -1.4 25.6 9.3
2026-Mar-26 Thu 2.155 2.155 ### ### 308,124 652,452 ### 21.8 9.5
2026-Mar-25 Wed ### ### ### ### ### ### 8.1 ### ###
2026-Mar-24 Tue 2.045 2.045 ### ### ### ### -0.2 46.5 9.3
2026-Mar-23 Mon 2 ### ### 2 ### ### ### ### ###
2026-Mar-20 Fri ### ### 2 ### ### ### -1.0 33.3 ###
2026-Mar-19 Thu ### ### ### ### ### ### -2.4 39.4 9.3
2026-Mar-18 Wed ### ### ### ### ### ### 2.5 84.6 9.5
2026-Mar-17 Tue ### ### ### ### 192,284 398,027 2.5 ### ###
2026-Mar-16 Mon ### ### ### ### ### ### 0.5 ### ###
2026-Mar-13 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-12 Thu 2.26 2.26 ### 2.21 ### 1,477,048 ### ### 10.0
2026-Mar-11 Wed ### 2.27 ### 2.25 1,384,129 3,079,687 2.7 82.6 10.2
2026-Mar-10 Tue ### ### 2.2 2.21 1,021,241 ### -4.7 ### 10.0
2026-Mar-09 Mon ### ### ### ### ### ### ### ### 10.5
2026-Mar-06 Fri ### 2.4 ### ### ### ### ### 78.0 ###
2026-Mar-05 Thu ### 2.41 ### 2.4 504,654 1,190,983 ### 86.7 ###
2026-Mar-04 Wed ### 2.4 ### ### 1,750,745 4,127,381 ### 27.5 ###
2026-Mar-03 Tue 2.45 2.49 ### ### ### ### -2.4 ### ###
2026-Mar-02 Mon 2.5 2.55 2.44 2.44 ### 2,462,979 ### 24.9 ###
2026-Feb-27 Fri 2.55 ### ### 2.53 2,448,870 6,262,985 -0.8 31.2 11.5
2026-Feb-26 Thu 2.5 ### 2.5 2.53 787,879 ### ### ### 11.5
2026-Feb-25 Wed ### ### 2.51 2.52 589,689 ### ### ### 11.5
2026-Feb-24 Tue 2.75 2.75 ### ### 1,265,356 3,384,827 ### ### 12.0
2026-Feb-23 Mon ### ### 2.59 2.8 ### ### -6.0 ### 12.7
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 13.7
2026-Feb-19 Thu ### ### ### ### ### ### ### 85.1 14.0
2026-Feb-18 Wed ### ### 3 ### ### 2,149,388 ### ### 13.7
2026-Feb-17 Tue 2.89 ### 2.86 ### ### 1,340,581 ### ### ###
2026-Feb-16 Mon 2.89 ### 2.86 ### 586,320 1,709,122 2.1 80.7 ###
2026-Feb-13 Fri ### ### 2.89 ### ### 503,672 -2.4 ### ###
2026-Feb-12 Thu ### ### ### ### ### ### -3.9 18.2 13.5
2026-Feb-11 Wed ### ### ### ### ### ### 4.7 ### 14.0
2026-Feb-10 Tue 3 ### ### ### 1,789,343 5,368,029 ### 79.4 ###
2026-Feb-09 Mon ### ### ### ### 2,319,671 6,877,824 1.4 ### ###
2026-Feb-06 Fri ### ### ### ### ### ### -2.6 ### ###
2026-Feb-05 Thu ### ### ### ### 423,586 ### -3.4 ### ###
2026-Feb-04 Wed 3.23 3.27 ### ### 642,650 2,056,480 -1.5 ### 14.5
2026-Feb-03 Tue 3.25 3.28 3.2 3.24 ### ### ### 33.7 14.7
2026-Feb-02 Mon ### 3.23 ### 3.23 430,722 ### ### ### ###
2026-Jan-30 Fri ### ### ### ### ### ### 1.9 88.2 ###
2026-Jan-29 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-28 Wed ### 3.22 ### ### ### ### ### 72.5 14.5
2026-Jan-27 Tue 3.23 3.25 ### ### 2,853,684 9,131,788 ### ### 14.5
2026-Jan-23 Fri ### 3.23 ### 3.23 ### ### ### ### ###
2026-Jan-22 Thu ### ### ### ### 552,153 1,736,521 ### ### ###
2026-Jan-21 Wed 3.25 3.25 ### ### ### 3,032,752 ### 17.2 ###
2026-Jan-20 Tue ### ### ### 3.22 966,822 3,142,171 ### ### ###
2026-Jan-19 Mon ### ### ### 3.25 ### ### ### ### 14.8
2026-Jan-16 Fri 3 ### 3 ### ### 2,318,485 ### ### ###
2026-Jan-15 Thu ### ### ### ### ### 1,003,747 1.3 80.0 13.7
2026-Jan-14 Wed ### ### 2.89 ### 316,875 930,028 -0.7 ### 13.3
2026-Jan-13 Tue ### 3 ### ### 361,347 ### ### 82.2 13.5
2026-Jan-12 Mon ### ### ### ### 470,888 ### ### 64.1 13.5
2026-Jan-09 Fri ### ### 2.89 ### ### 966,345 -2.6 ### ###
2026-Jan-08 Thu ### ### ### 3 427,578 ### ### 27.5 ###
2026-Jan-07 Wed ### 3.045 ### 3 557,947 ### ### 72.2 ###
2026-Jan-06 Tue 2.83 3 2.8 ### ### ### 4.9 ### 13.5
2026-Jan-05 Mon ### 3 2.82 2.83 315,787 918,940 -5.4 7.8 ###
2026-Jan-02 Fri ### ### ### ### 97,850 ### ### ### 13.5
2025-Dec-31 Wed ### ### ### ### ### 283,272 ### ### 13.5
2025-Dec-30 Tue ### ### ### ### ### ### 0.7 71.4 ###
2025-Dec-29 Mon ### ### ### ### ### 755,487 ### ### 13.3
2025-Dec-24 Wed ### ### ### ### ### 551,472 ### ### 13.5
2025-Dec-23 Tue ### ### ### 3 315,375 ### ### 76.8 ###
2025-Dec-22 Mon ### ### ### ### ### ### -0.7 ### 13.5
2025-Dec-19 Fri ### ### ### ### ### ### ### ### 13.5
2025-Dec-18 Thu 2.89 ### 2.85 ### ### ### ### 83.2 ###
2025-Dec-17 Wed ### ### 2.855 ### 79,571 230,159 ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### ### 1,804,587 -2.3 ### 13.3
2025-Dec-15 Mon ### ### 2.85 ### ### ### 0.3 ### 13.2
2025-Dec-12 Fri ### ### 2.84 ### 362,070 1,053,623 0.7 70.8 ###
2025-Dec-11 Thu 2.8 ### 2.76 2.83 992,722 2,839,184 1.1 83.3 ###
2025-Dec-10 Wed 2.85 2.86 2.82 2.83 ### ### ### 34.8 ###
2025-Dec-09 Tue 2.85 2.87 2.82 2.85 210,625 599,228 ### ### 13.0
2025-Dec-08 Mon 2.8 ### 2.76 2.84 1,356,425 ### 1.4 ### ###
2025-Dec-05 Fri 2.83 2.84 2.77 2.82 1,144,355 ### -0.4 ### 12.8
2025-Dec-04 Thu 2.89 ### 2.82 2.84 439,045 ### ### 28.8 ###
2025-Dec-03 Wed 2.82 ### 2.8 2.88 217,646 ### 2.1 ### ###
2025-Dec-02 Tue ### 2.85 2.8 2.81 533,558 ### -0.9 33.5 12.8
2025-Dec-01 Mon ### ### 2.82 2.82 ### ### -3.3 21.1 12.8
2025-Nov-28 Fri ### ### 2.88 2.89 ### ### ### ### ###
2025-Nov-27 Thu ### 2.985 ### ### 437,952 ### -1.4 ### 13.3
2025-Nov-26 Wed ### ### ### ### ### 2,538,989 0.7 ### ###
2025-Nov-25 Tue ### ### ### ### ### 4,109,983 -0.7 30.6 13.3
2025-Nov-24 Mon ### ### 2.89 ### 425,357 1,250,549 0.7 69.6 ###
2025-Nov-21 Fri ### ### 2.88 ### ### ### ### 78.1 ###
2025-Nov-20 Thu 2.89 ### 2.89 ### ### 4,367,083 ### 82.9 13.5
2025-Nov-19 Wed 2.87 ### 2.86 2.89 ### 525,956 ### ### ###
2025-Nov-18 Tue 3 ### 2.87 2.87 ### 1,216,386 ### 25.2 13.0
2025-Nov-17 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-14 Fri ### ### ### ### 312,749 ### -2.6 18.6 ###
2025-Nov-13 Thu ### ### ### ### ### 20,784,648 3.0 ### ###
2025-Nov-12 Wed ### ### 2.89 ### 853,450 2,521,944 ### 17.9 ###
2025-Nov-11 Tue ### ### ### 3 1,247,428 3,686,149 3.4 ### ###
2025-Nov-10 Mon 2.83 2.89 2.77 2.88 2,079,941 ### ### 67.2 ###
2025-Nov-07 Fri 2.84 2.85 2.77 2.79 ### 14,802,548 ### ### ###
2025-Nov-06 Thu 2.79 2.88 2.79 2.84 ### 3,714,388 ### 81.8 ###
2025-Nov-05 Wed 2.84 2.89 2.74 2.8 ### ### ### ### 12.7
2025-Nov-04 Tue 2.72 ### 2.72 2.89 1,220,924 ### 6.3 ### ###
2025-Nov-03 Mon 2.55 2.72 2.52 2.71 ### 2,788,824 6.3 ### 12.3
2025-Oct-31 Fri 2.5 2.51 2.49 2.49 392,886 ### ### ### 11.3
2025-Oct-30 Thu 2.45 2.51 2.43 2.5 778,459 ### 2.0 82.9 ###

Prev Section Enhanced    Basic Format Daily Prices for NGI    Bottom Next Section
Basic Prices for NGI

Server processing from 2026-04-23 23:31:09 thru 2026-04-23 23:31:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000