Score Company NGI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-11 00:03 GMT, Price Closed at $1.4
| 4 |
Price range $0.98 -> $6.24, for Dates 2017-Nov-20 Mon -> 2024-Feb-09 Fri   |
2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12.782c USD 0.085 UNFRANKED 0.085 CFI 0 %Percentage Franked   |
3 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12.782c USD 0.085 UNFRANKED 0.085 CFI 0 %Percentage Franked   |
4 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12.782c USD 0.085 UNFRANKED 0.085 CFI 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.2685c US 9C UNFRANKED 10 0% CFI 0 %Percentage Franked   |
6 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.2685c US 9C UNFRANKED 10 0% CFI 0 %Percentage Franked   |
7 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.2685c US 9C UNFRANKED 10 0% CFI 0 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.1701c US 8C UNFRANKED 10 0% CFI 0 %Percentage Franked   |
9 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.1701c US 8C UNFRANKED 10 0% CFI 0 %Percentage Franked   |
10 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.1701c US 8C UNFRANKED 10 0% CFI 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.3796c US 9C UNFRANKED 10 0% CFI 0 %Percentage Franked   |
12 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.3796c US 9C UNFRANKED 10 0% CFI 0 %Percentage Franked   |
13 | < an > | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.3796c US 9C UNFRANKED 10 0% CFI 0 %Percentage Franked   |
14 | < an | 2017-11-20 |   2019-06-10 14:28 GMT, Name change Change of Company Code (HFA ) > (NGI )
| 0 |
Old Code(HFA) HFA Holdings Limited... Navigator Global Investments Limited   |
|
Various chartings for (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,780
| ### |
MAX
| 6.24
| 13,252,688
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NGI
|
Weekly    Format Enhanced Daily Prices for NGI    Basic |
End of day Prices (Enhanced format), last 120 Days for (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-19 Tue
| ###
| 1.6325
| ###
| ###
| 4,044,676
| 6,466,425
| ###
| 34.5
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 573,175
| ###
| ###
| 54.5 |
2024-Mar-15 Fri
| ###
| ###
| 1.57
| ###
| ###
| 1,699,783
| 3.1
| 87.2
| 55.0 |
2024-Mar-14 Thu
| ###
| 1.645
| 1.5825
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 1.54
| ###
| 1.54
| ###
| 5,330,156
| 8,421,646
| 4.9
| 91.7
| ### |
2024-Mar-12 Tue
| 1.575
| ###
| 1.575
| ###
| ###
| ###
| 1.6
| 78.2
| ### |
2024-Mar-11 Mon
| 1.55
| ###
| 1.53
| ###
| 733,178
| 1,151,089
| ###
| 87.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| 1.52
| 1.575
| 653,826
| ###
| ###
| 85.6
| 52.5 |
2024-Mar-07 Thu
| 1.48
| 1.5325
| 1.48
| 1.53
| ###
| ###
| 3.4
| 87.0
| 51.0 |
2024-Mar-06 Wed
| ###
| 1.5
| 1.46
| 1.49
| ###
| 711,640
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.46
| 1.475
| 1.46
| ###
| 135,254
| 198,485
| 0.3
| ###
| ### |
2024-Mar-04 Mon
| 1.455
| ###
| 1.45
| 1.455
| ###
| 453,587
| ###
| 68.2
| 48.5 |
2024-Mar-01 Fri
| 1.445
| 1.48
| 1.445
| 1.455
| ###
| 424,879
| ###
| 70.3
| 48.5 |
2024-Feb-29 Thu
| 1.44
| 1.45
| 1.43
| 1.44
| ###
| 730,648
| ###
| 61.6
| 48.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.45
| 903,978
| 1,301,728
| 2.5
| ###
| ### |
2024-Feb-27 Tue
| 1.385
| 1.425
| ###
| ###
| ###
| 994,072
| 1.4
| ###
| ### |
2024-Feb-26 Mon
| ###
| 1.45
| 1.4
| 1.425
| ###
| 629,844
| 1.4
| 81.2
| 47.5 |
2024-Feb-23 Fri
| ###
| 1.41
| ###
| 1.41
| 524,377
| ###
| 3.7
| 90.4
| 47.0 |
2024-Feb-22 Thu
| ###
| 1.41
| ###
| ###
| ###
| 692,478
| ###
| 20.7
| 45.5 |
2024-Feb-21 Wed
| 1.4
| 1.4
| 1.345
| ###
| 113,148
| ###
| -1.4
| 27.3
| 46.0 |
2024-Feb-20 Tue
| 1.355
| ###
| ###
| ###
| 299,857
| 410,054
| ###
| ###
| ### |
2024-Feb-19 Mon
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| ###
| 16.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 1.42
| ###
| 539,940
| 2.2
| 79.6
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 857,720
| 1,175,076
| 0.7
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 1.375
| ###
| ###
| 3.4
| 87.2
| ### |
2024-Feb-13 Tue
| ###
| 1.375
| ###
| ###
| ###
| ###
| 0.7
| 75.8
| ### |
2024-Feb-12 Mon
| 1.355
| ###
| 1.355
| ###
| ###
| 105,425
| ###
| ###
| 45.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.4
| 56,679
| 78,783
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 1.41
| 1.355
| ###
| 268,582
| ###
| ###
| 73.9
| ### |
2024-Feb-07 Wed
| 1.4
| 1.4
| 1.355
| 1.4
| 2,140,978
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 1.445
| 1.445
| ###
| ###
| 399,922
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 1.45
| ###
| 1.45
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 1.42
| ###
| 1.42
| 1,677,175
| 2,322,887
| 5.2
| 91.5
| ### |
2024-Feb-01 Thu
| ###
| ###
| 1.355
| 1.355
| ###
| 2,422,740
| ###
| 39.4
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,112,253
| 2,893,786
| ###
| ###
| 46.0 |
2024-Jan-30 Tue
| ###
| 1.385
| 1.345
| ###
| 1,384,273
| ###
| 2.2
| 82.0
| 46.0 |
2024-Jan-29 Mon
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 1.325
| ###
| ###
| ###
| ###
| ###
| 44.5 |
2024-Jan-24 Wed
| 1.385
| ###
| ###
| 1.385
| 137,628
| 190,958
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 1.4
| ###
| 1.385
| ###
| ###
| ###
| 0.4
| 72.7
| ### |
2024-Jan-22 Mon
| ###
| 1.4
| 1.375
| ###
| ###
| 498,682
| 1.1
| ###
| 46.5 |
2024-Jan-19 Fri
| ###
| 1.375
| ###
| 1.375
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 1.29
| ###
| 336,820
| 446,286
| 0.7
| 76.8
| ### |
2024-Jan-17 Wed
| 1.375
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.345
| ###
| ###
| ###
| 781,558
| 1,066,826
| ###
| 88.9
| 46.0 |
2024-Jan-15 Mon
| ###
| 1.385
| ###
| ###
| ###
| 729,928
| 3.8
| ###
| 46.0 |
2024-Jan-12 Fri
| 1.27
| ###
| 1.27
| ###
| 609,749
| 795,722
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.26
| ###
| 1.25
| 1.29
| ###
| 851,989
| 2.4
| ###
| 43.0 |
2024-Jan-10 Wed
| 1.255
| 1.28
| 1.255
| 1.275
| ###
| ###
| ###
| 81.3
| 42.5 |
2024-Jan-09 Tue
| 1.22
| 1.28
| 1.22
| 1.27
| 708,853
| ###
| ###
| 93.1
| ### |
2024-Jan-08 Mon
| ###
| 1.225
| ###
| 1.22
| 443,471
| 529,947
| 2.5
| ###
| ### |
2024-Jan-05 Fri
| ###
| 1.225
| ###
| ###
| 119,525
| ###
| 2.6
| 87.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 144,381
| 169,286
| ###
| 88.2
| ### |
2024-Jan-03 Wed
| 1.1825
| ###
| 1.155
| ###
| ###
| ###
| -1.1
| 31.3
| ### |
2024-Jan-02 Tue
| 1.275
| 1.275
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| 1.27
| 661,089
| ###
| 6.7
| 94.1
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,615,152
| 3,079,341
| ###
| 89.1
| ### |
2023-Dec-27 Wed
| ###
| 1.21
| ###
| 1.2
| ###
| 245,424
| 7.1
| ###
| 40.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,007,156
| -1.7
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 178,727
| 203,748
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,196,720
| 2,493,277
| 5.0
| ###
| ### |
2023-Dec-19 Tue
| ###
| 1.125
| ###
| 1.125
| 795,688
| ###
| 0.4
| 65.3
| 37.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 78.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 532,328
| 588,222
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 28.6
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,161,784
| 2,356,344
| ###
| 13.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 123,974
| 136,681
| 0.5
| 74.4
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 18.9
| ### |
2023-Dec-08 Fri
| 1.21
| 1.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 1.255
| 1.255
| 1.2
| 1.25
| 252,755
| 310,256
| ###
| 34.0
| ### |
2023-Dec-06 Wed
| 1.24
| 1.28
| 1.2
| 1.28
| ###
| 269,252
| 3.2
| ###
| ### |
2023-Dec-05 Tue
| 1.24
| 1.24
| 1.2
| 1.24
| 386,774
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 1.2
| 1.24
| ###
| 1.24
| ###
| 72,253
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.21
| 1.24
| 1.2
| 1.24
| ###
| 22,855
| 2.5
| ###
| ### |
2023-Nov-30 Thu
| 1.21
| ###
| 1.2
| 1.23
| 96,786
| ###
| 1.7
| 79.9
| 41.0 |
2023-Nov-29 Wed
| ###
| 1.24
| ###
| 1.22
| ###
| 87,287
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.22
| 1.23
| ###
| 1.22
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 1.22
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.21
| 1.22
| 1.185
| 1.21
| 378,453
| 455,089
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| 1.21
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.225
| ###
| 1.1975
| 1.21
| ###
| ###
| -1.2
| ###
| ### |
2023-Nov-21 Tue
| 1.175
| 1.24
| ###
| 1.24
| ###
| 318,442
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.2
| 1.2
| 1.175
| 1.185
| 15,229
| 18,084
| -1.3
| ###
| 39.5 |
2023-Nov-17 Fri
| 1.145
| ###
| 1.145
| ###
| ###
| 184,449
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 364,722
| 428,548
| ###
| ###
| 40.5 |
2023-Nov-15 Wed
| 1.21
| 1.22
| ###
| ###
| 282,173
| ###
| -2.5
| ###
| ### |
2023-Nov-14 Tue
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| 40.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 1.185
| ###
| 1.185
| ###
| ###
| 1.3
| 79.3
| 39.5 |
2023-Nov-09 Thu
| ###
| 1.185
| ###
| 1.175
| 115,886
| 132,689
| ###
| 94.0
| ### |
2023-Nov-08 Wed
| ###
| 1.175
| ###
| ###
| ###
| 2,044,642
| ###
| 11.5
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 131,373
| ###
| -2.5
| 14.7
| ### |
2023-Nov-06 Mon
| 1.2
| ###
| 1.185
| ###
| ###
| ###
| ###
| 34.1
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| 27.9
| 40.0 |
2023-Nov-02 Thu
| 1.2
| 1.22
| ###
| 1.22
| 393,121
| ###
| ###
| 77.6
| ### |
2023-Nov-01 Wed
| 1.175
| 1.2
| ###
| 1.2
| 547,284
| 643,058
| 2.1
| ###
| 40.0 |
2023-Oct-31 Tue
| ###
| 1.21
| ###
| ###
| 472,821
| 554,382
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 1.28
| 1.285
| ###
| ###
| 1,883,686
| 2,321,642
| ###
| 5.9
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 1.275
| ###
| ###
| -3.0
| ###
| 42.5 |
2023-Oct-26 Thu
| 1.28
| ###
| 1.28
| ###
| ###
| ###
| 3.1
| 88.0
| 44.0 |
2023-Oct-25 Wed
| ###
| 1.325
| ###
| ###
| 74,051
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.29
| ###
| 1.28
| ###
| 184,921
| ###
| 0.8
| 74.0
| ### |
2023-Oct-23 Mon
| 1.27
| ###
| 1.27
| ###
| 192,927
| 249,358
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.325
| 1.325
| 1.275
| 1.29
| 491,649
| 639,143
| -2.6
| 15.8
| 43.0 |
2023-Oct-19 Thu
| 1.345
| 1.345
| 1.27
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 48,143
| 62,946
| -0.8
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 134,870
| ###
| -4.3
| ###
| 44.0 |
2023-Oct-13 Fri
| ###
| 1.4
| ###
| 1.4
| ###
| 107,154
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.3675
| 1.41
| ###
| 1.41
| 198,242
| 272,087
| ###
| 88.6
| 47.0 |
2023-Oct-11 Wed
| ###
| ###
| 1.345
| ###
| ###
| 21,972
| ###
| 82.6
| ### |
2023-Oct-10 Tue
| ###
| ###
| 1.3225
| ###
| 119,783
| 162,455
| ###
| 89.3
| ### |
2023-Oct-09 Mon
| 1.345
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 22,353
| 30,120
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 65,826
| ###
| 1.9
| ###
| ### |
2023-Oct-04 Wed
| 1.325
| 1.355
| ###
| ###
| ###
| ###
| ###
| 85.2
| ### |
2023-Oct-03 Tue
| ###
| 1.345
| ###
| ###
| 21,021
| ###
| -0.4
| 39.2
| ### |
2023-Oct-02 Mon
| ###
| 1.3475
| 1.3075
| ###
| ###
| 297,377
| 0.4
| ###
| 44.5 |
2023-Sep-29 Fri
| ###
| 1.355
| ###
| 1.345
| 86,272
| 115,820
| 1.1
| ###
| ### |
2023-Sep-28 Thu
| 1.345
| 1.355
| ###
| ###
| 168,525
| 224,559
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NGI    Bottom |
Basic Prices for NGI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:41:23 thru 2024-03-20 00:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|