Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 09:57:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for NGI    Fundamental Next Section
Listing Code NGI
Listing Name NAVIGATOR GLOBAL INVESTMENTS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for NGI .. Friday 11th April 2025

NGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NGI
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.845 1.945 1.785 1.88
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 65.46 ###
Earnings/Share (EPS) 0.22 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 514289.2128279883 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.2 2.2 2.2 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.2 2.2 2.2 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NGI    Options Next Section

Score Company NGI for Ownership
CtrLinksDateNewsScore
1 an >2025-03-07  2025-03-09 14:26 GMT, Price
Closed at $1.905 		3
Price range $0.98 -> $6.24, for Dates 2017-Nov-20 Mon -> 2025-Mar-07 Fri
 
2< an >2020-03-06  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12.782c
USD 0.085 UNFRANKED 0.085 CFI
0 %Percentage Franked
 
3< an >2020-02-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12.782c
USD 0.085 UNFRANKED 0.085 CFI
0 %Percentage Franked
 
4< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12.782c
USD 0.085 UNFRANKED 0.085 CFI
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.2685c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
6< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.2685c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
7< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.2685c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
8< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.1701c
US 8C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
9< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.1701c
US 8C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
10< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.1701c
US 8C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.3796c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
12< an >2018-08-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.3796c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
13< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.3796c
US 9C UNFRANKED 10 0% CFI
0 %Percentage Franked
 
14< an 2017-11-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (HFA ) > (NGI ) 		0
Old Code(HFA) HFA Holdings Limited... Navigator Global Investments Limited
 

     Prev Section News    Options owned by NGI    Warrants Next Section
No OPTIONS for company (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by NGI    Charting Next Section
No Warrants for company (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,780 ###
MAX 6.24 13,252,688 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NGI

     Prev Section Weekly    Format Enhanced Daily Prices for NGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2025-May-23 Fri ### 1.745 ### 1.685 138,281 ### -2.9 13.3 ###
2025-May-22 Thu ### 1.745 ### 1.725 ### ### ### 88.6 ###
2025-May-21 Wed ### 1.81 1.7 1.7 ### 553,374 ### ### 7.7
2025-May-20 Tue 1.8 ### 1.785 ### ### 302,150 -0.3 34.3 ###
2025-May-19 Mon 1.79 1.82 1.755 1.8 303,183 ### 0.6 ### ###
2025-May-16 Fri 1.77 1.79 ### 1.78 ### 428,128 ### 68.3 ###
2025-May-15 Thu 1.82 ### 1.71 1.745 ### ### -4.1 13.1 ###
2025-May-14 Wed 1.645 ### ### ### ### ### ### 70.7 7.5
2025-May-13 Tue ### 1.7 ### ### 299,523 ### ### ### ###
2025-May-12 Mon 1.52 1.57 1.455 1.56 1,514,227 ### ### 84.5 ###
2025-May-09 Fri 1.58 1.58 1.485 ### 284,442 ### ### 10.2 ###
2025-May-08 Thu 1.575 1.575 1.49 1.54 ### 917,978 -2.2 ### 7.0
2025-May-07 Wed ### 1.6075 1.525 1.56 ### 3,282,374 ### ### ###
2025-May-06 Tue 1.56 1.58 1.5 1.55 ### ### -0.6 27.2 7.0
2025-May-05 Mon ### ### 1.53 ### ### 470,475 -4.6 12.4 ###
2025-May-02 Fri ### 1.675 ### ### 228,650 377,844 ### 23.3 7.5
2025-May-01 Thu ### ### ### ### 163,545 ### ### ### ###
2025-Apr-30 Wed ### 1.7575 1.6975 1.75 604,983 ### 2.0 82.0 8.0
2025-Apr-29 Tue 1.745 1.745 1.7 1.725 338,627 583,285 -1.1 22.8 ###
2025-Apr-28 Mon ### ### ### ### ### ### 2.1 85.6 7.8
2025-Apr-24 Thu 1.7 1.72 1.685 1.7 ### ### ### 58.9 7.7
2025-Apr-23 Wed ### 1.72 ### 1.7 ### ### ### ### 7.7
2025-Apr-22 Tue 1.72 1.72 1.655 ### ### 146,329 -2.3 ### ###
2025-Apr-17 Thu 1.75 1.775 1.71 1.76 352,870 614,875 0.6 64.4 8.0
2025-Apr-16 Wed 1.73 1.755 ### 1.73 ### ### ### 68.0 ###
2025-Apr-15 Tue ### 1.725 1.625 1.72 49,947 ### ### ### 7.8
2025-Apr-14 Mon ### 1.725 1.645 1.685 106,559 179,551 ### 31.3 ###
2025-Apr-11 Fri 1.725 1.725 ### ### 129,875 ### ### 10.2 7.5
2025-Apr-10 Thu ### 1.71 1.645 ### ### 223,625 ### 38.4 ###
2025-Apr-09 Wed ### ### 1.53 1.55 158,155 250,280 -4.0 ### 7.0
2025-Apr-08 Tue ### 1.655 ### ### ### ### 1.3 ### ###
2025-Apr-07 Mon ### 1.6375 1.45 ### ### ### ### 71.2 7.3
2025-Apr-04 Fri 1.76 1.79 ### ### ### ### -1.4 ### ###
2025-Apr-03 Thu ### 1.87 1.77 1.81 ### 130,787 -2.9 20.7 8.2
2025-Apr-02 Wed 1.8225 1.87 1.81 1.87 48,077 ### ### 89.8 8.5
2025-Apr-01 Tue 1.85 1.855 ### 1.8 195,443 356,683 ### 19.3 ###
2025-Mar-31 Mon 1.81 1.875 1.81 1.845 ### ### ### 85.6 ###
2025-Mar-28 Fri 1.81 1.87 1.8 1.84 ### 161,287 1.7 78.8 ###
2025-Mar-27 Thu 1.8 ### 1.8 1.8 ### ### ### ### ###
2025-Mar-26 Wed 1.855 1.885 1.785 1.84 1,635,328 3,000,826 ### 27.0 ###
2025-Mar-25 Tue ### 1.84 1.775 1.81 ### 831,923 0.3 73.2 8.2
2025-Mar-24 Mon 1.85 1.855 ### ### 179,886 ### ### 21.5 8.2
2025-Mar-21 Fri 1.84 ### ### 1.86 222,028 409,641 1.1 ### 8.5
2025-Mar-20 Thu 1.83 1.845 1.7 1.8 101,683 ### ### 16.5 ###
2025-Mar-19 Wed 1.8075 1.85 1.8 1.82 40,125 73,228 ### ### 8.3
2025-Mar-18 Tue 1.85 1.85 ### 1.82 ### 106,171 -1.6 20.8 8.3
2025-Mar-17 Mon 1.86 1.86 1.7 ### 155,687 277,122 -3.0 13.9 8.2
2025-Mar-14 Fri ### ### 1.7 1.76 49,057 ### ### 11.9 8.0
2025-Mar-13 Thu 1.83 1.83 1.71 1.775 ### ### ### 13.4 8.1
2025-Mar-12 Wed 1.85 ### 1.755 ### ### ### ### ### 8.3
2025-Mar-11 Tue ### 1.945 1.8575 1.88 367,840 699,355 ### 21.1 8.5
2025-Mar-10 Mon ### 1.975 ### ### 205,346 397,344 -1.6 23.7 ###
2025-Mar-07 Fri ### ### 1.8 ### 653,845 1,216,151 5.5 95.3 ###
2025-Mar-06 Thu 1.89 ### 1.83 1.84 37,086 ### -2.6 14.2 ###
2025-Mar-05 Wed ### ### 1.845 ### 445,827 837,040 -0.8 31.6 ###
2025-Mar-04 Tue 1.925 1.925 1.85 ### ### ### -0.8 36.1 ###
2025-Mar-03 Mon ### ### 1.88 ### ### ### -1.3 ### 8.7
2025-Feb-28 Fri ### ### ### ### 508,959 1,025,552 -2.9 ### 9.0
2025-Feb-27 Thu 1.975 2 ### 2 ### 506,022 ### ### ###
2025-Feb-26 Wed 1.925 1.975 1.925 ### ### ### ### 84.3 ###
2025-Feb-25 Tue ### ### 1.925 ### ### ### ### ### 9.0
2025-Feb-24 Mon ### 1.975 ### 1.975 ### ### ### 83.7 9.0
2025-Feb-21 Fri ### ### ### ### 268,152 515,522 ### ### 8.8
2025-Feb-20 Thu 1.89 ### 1.82 ### 415,342 ### 1.1 78.1 ###
2025-Feb-19 Wed 1.75 ### 1.75 ### ### ### 8.6 96.3 ###
2025-Feb-18 Tue ### 1.7 ### 1.645 ### 49,252 ### ### 7.5
2025-Feb-17 Mon 1.7 1.7 ### ### ### 133,945 -0.6 ### ###
2025-Feb-14 Fri ### ### ### ### ### ### ### ### 7.5
2025-Feb-13 Thu ### ### 1.585 ### 134,772 219,341 ### 91.8 ###
2025-Feb-12 Wed ### ### ### ### ### ### ### ### 7.3
2025-Feb-11 Tue 1.58 1.59 1.56 1.58 154,075 ### ### ### ###
2025-Feb-10 Mon ### ### 1.555 1.57 ### ### -1.9 19.0 ###
2025-Feb-07 Fri ### ### 1.58 ### 98,745 157,745 ### ### 7.3
2025-Feb-06 Thu ### ### 1.58 1.58 37,142 ### -3.7 ### ###
2025-Feb-05 Wed 1.59 1.655 1.59 ### 117,051 ### 0.9 ### 7.3
2025-Feb-04 Tue 1.5975 ### 1.56 1.575 126,778 200,943 ### 23.3 ###
2025-Feb-03 Mon 1.59 ### 1.55 ### ### 119,680 0.9 83.7 7.3
2025-Jan-31 Fri ### ### 1.59 1.59 ### ### -1.5 20.0 7.2
2025-Jan-30 Thu 1.6275 1.645 1.59 ### ### ### ### ### ###
2025-Jan-29 Wed 1.625 ### 1.585 ### ### ### ### ### 7.3
2025-Jan-28 Tue ### ### 1.55 1.55 ### ### -6.6 ### 7.0
2025-Jan-24 Fri 1.625 ### ### 1.625 ### ### ### 65.5 ###
2025-Jan-23 Thu 1.57 ### 1.57 ### ### 191,749 ### ### ###
2025-Jan-22 Wed 1.645 ### ### ### 102,946 ### ### 15.9 7.3
2025-Jan-21 Tue ### ### 1.645 ### ### ### ### ### 7.5
2025-Jan-20 Mon ### ### ### ### ### 643,580 2.5 ### 7.5
2025-Jan-17 Fri ### ### ### ### 41,646 69,340 -1.8 15.9 7.5
2025-Jan-16 Thu ### ### ### ### 105,222 175,983 ### 30.4 7.5
2025-Jan-15 Wed 1.545 ### 1.54 ### ### 466,080 7.4 ### 7.5
2025-Jan-14 Tue 1.53 1.58 1.52 1.54 92,471 ### 0.7 71.7 7.0
2025-Jan-13 Mon ### 1.57 ### 1.525 211,172 ### -2.6 20.4 ###
2025-Jan-10 Fri ### ### 1.55 1.59 ### 347,775 ### ### 7.2
2025-Jan-09 Thu ### ### 1.56 ### ### 412,340 ### ### ###
2025-Jan-08 Wed ### ### ### ### 83,250 134,656 ### 27.3 7.3
2025-Jan-07 Tue 1.7 ### ### 1.625 ### 202,023 ### ### ###
2025-Jan-06 Mon ### ### ### ### 31,751 ### -2.0 23.1 ###
2025-Jan-03 Fri ### 1.74 ### 1.71 285,148 ### ### 85.2 7.8
2025-Jan-02 Thu 1.71 1.71 ### ### ### 277,323 ### ### 7.6
2024-Dec-31 Tue ### 1.77 ### 1.72 ### ### ### ### 7.8
2024-Dec-30 Mon 1.7 1.775 ### 1.745 ### 568,720 2.6 83.8 ###
2024-Dec-27 Fri ### 1.71 ### 1.7 218,583 ### ### 72.8 7.7
2024-Dec-24 Tue ### ### ### ### ### ### ### 83.7 ###
2024-Dec-23 Mon 1.59 ### 1.57 1.625 101,429 ### ### 80.4 ###
2024-Dec-20 Fri 1.55 ### ### 1.59 65,048 102,125 2.6 ### 7.2
2024-Dec-19 Thu 1.56 ### 1.525 1.575 ### 356,250 ### ### ###
2024-Dec-18 Wed 1.56 ### 1.56 ### 127,775 ### 0.3 ### ###
2024-Dec-17 Tue 1.645 ### ### 1.59 331,576 ### -3.3 13.6 7.2
2024-Dec-16 Mon ### ### 1.57 ### 165,340 ### 0.6 ### 7.3
2024-Dec-13 Fri 1.58 ### 1.555 ### 178,843 ### ### 81.7 7.3
2024-Dec-12 Thu ### 1.625 1.54 1.58 142,957 226,229 -1.3 29.6 ###
2024-Dec-11 Wed 1.685 1.7 ### ### ### ### -4.7 8.7 7.3
2024-Dec-10 Tue ### ### ### ### ### 1,389,852 ### 95.4 7.7
2024-Dec-09 Mon ### ### ### 1.625 ### 158,383 1.9 86.0 ###
2024-Dec-06 Fri ### 1.6325 1.59 ### 159,274 ### -1.5 ### 7.3
2024-Dec-05 Thu ### ### ### ### 170,889 278,549 ### 68.9 ###
2024-Dec-04 Wed ### ### ### ### ### ### -1.5 ### 7.3
2024-Dec-03 Tue ### ### ### ### ### 148,273 ### ### ###
2024-Dec-02 Mon ### ### ### ### ### 101,220 ### 21.6 7.5
2024-Nov-29 Fri ### 1.7175 ### ### 210,748 ### ### 70.0 ###
2024-Nov-28 Thu 1.6475 ### 1.6475 1.685 53,225 ### 2.3 84.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for NGI    Bottom Next Section
Basic Prices for NGI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 09:57:18 thru 2025-05-25 09:57:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000