eg: Prices for BHP
Currently Tue 25-Jun-24 09:22:03 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED Daily Prices...
TOC Company Info for NGI Limits 
Company Details for (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED
| Listing Code | NGI |
| Listing Name | NAVIGATOR GLOBAL INVESTMENTS LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for NGI .. Friday 11th April 2025
NGI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1,780 | ### |
| MAX | 6.24 | 13,252,688 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for NGI Bottom
End of day Prices (full format),
600 Days for (NGI) NAVIGATOR GLOBAL INVESTMENTS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-23 Mon | 1.58 | 1.58 | 1.545 | 1.555 | 460,776 | ### | ### | ### | ### |
| 2025-Jun-20 Fri | ### | 1.575 | 1.555 | 1.575 | 123,448 | ### | 73.0 | 73.0 | 0.1 |
| 2025-Jun-19 Thu | ### | ### | 1.545 | 1.57 | 380,071 | ### | ### | ### | 0.1 |
| 2025-Jun-18 Wed | 1.55 | 1.57 | 1.545 | 1.55 | 69.2 | 69.2 | ### | ||
| 2025-Jun-17 Tue | ### | ### | 1.545 | 1.555 | ### | ### | ### | ||
| 2025-Jun-16 Mon | ### | ### | ### | 1.58 | 30.4 | 30.4 | 0.1 | ||
| 2025-Jun-13 Fri | 1.59 | ### | 1.58 | ### | 146,229 | 115,520 | 78.3 | 78.3 | 0.0 |
| 2025-Jun-12 Thu | ### | 1.6025 | 1.59 | 1.59 | ### | ### | ### | ||
| 2025-Jun-11 Wed | ### | ### | 1.58 | ### | 306,827 | ### | 72.3 | 72.3 | 0.0 |
| 2025-Jun-10 Tue | 1.59 | ### | 1.58 | 1.59 | ### | ### | ### | ||
| 2025-Jun-06 Fri | 1.59 | ### | ### | 1.59 | 457,773 | 0 | ### | ### | ### |
| 2025-Jun-05 Thu | 1.6725 | 1.6725 | 1.575 | 1.59 | ### | ### | ### | ||
| 2025-Jun-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-03 Tue | 1.5875 | ### | 1.56 | ### | 323,257 | 252,140 | 87.0 | 87.0 | 0.0 |
| 2025-Jun-02 Mon | 1.625 | ### | 1.56 | 1.58 | 259,471 | 202,387 | 19.4 | 19.4 | 0.1 |
| 2025-May-30 Fri | ### | ### | ### | ### | 216,443 | 0 | 73.4 | 73.4 | 0.0 |
| 2025-May-29 Thu | ### | 1.7 | 1.645 | ### | 30.9 | 30.9 | 0.0 | ||
| 2025-May-28 Wed | ### | 1.75 | 1.7 | 1.7 | ### | ### | ### | ||
| 2025-May-27 Tue | 1.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-26 Mon | 1.72 | 1.73 | ### | ### | 102,121 | ### | 29.1 | 29.1 | 0.0 |
| 2025-May-23 Fri | ### | 1.745 | ### | 1.685 | 138,281 | 120,650 | 13.3 | 13.3 | ### |
| 2025-May-22 Thu | ### | 1.745 | ### | 1.725 | 88.6 | 88.6 | ### | ||
| 2025-May-21 Wed | ### | 1.81 | 1.7 | 1.7 | ### | ### | ### | ||
| 2025-May-20 Tue | 1.8 | ### | 1.785 | ### | 34.3 | 34.3 | 0.0 | ||
| 2025-May-19 Mon | 1.79 | 1.82 | 1.755 | 1.8 | 303,183 | ### | ### | ### | 0.1 |
| 2025-May-16 Fri | 1.77 | 1.79 | ### | 1.78 | 68.3 | 68.3 | 0.1 | ||
| 2025-May-15 Thu | 1.82 | ### | 1.71 | 1.745 | 13.1 | 13.1 | 0.1 | ||
| 2025-May-14 Wed | 1.645 | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2025-May-13 Tue | ### | 1.7 | ### | ### | 299,523 | ### | ### | ### | 0.0 |
| 2025-May-12 Mon | 1.52 | 1.57 | 1.455 | 1.56 | 1,514,227 | ### | 84.5 | 84.5 | ### |
| 2025-May-09 Fri | 1.58 | 1.58 | 1.485 | ### | 284,442 | ### | 10.2 | 10.2 | 0.0 |
| 2025-May-08 Thu | 1.575 | 1.575 | 1.49 | 1.54 | ### | ### | ### | ||
| 2025-May-07 Wed | ### | 1.6075 | 1.525 | 1.56 | ### | ### | ### | ||
| 2025-May-06 Tue | 1.56 | 1.58 | 1.5 | 1.55 | 27.2 | 27.2 | ### | ||
| 2025-May-05 Mon | ### | ### | 1.53 | ### | 12.4 | 12.4 | 0.0 | ||
| 2025-May-02 Fri | ### | 1.675 | ### | ### | 228,650 | ### | 23.3 | 23.3 | 0.0 |
| 2025-May-01 Thu | ### | ### | ### | ### | 163,545 | 0 | ### | ### | 0.0 |
| 2025-Apr-30 Wed | ### | 1.7575 | 1.6975 | 1.75 | 604,983 | ### | 82.0 | 82.0 | 0.1 |
| 2025-Apr-29 Tue | 1.745 | 1.745 | 1.7 | 1.725 | 338,627 | 583,285 | 22.8 | 22.8 | ### |
| 2025-Apr-28 Mon | ### | ### | ### | ### | 85.6 | 85.6 | 0.0 | ||
| 2025-Apr-24 Thu | 1.7 | 1.72 | 1.685 | 1.7 | 58.9 | 58.9 | ### | ||
| 2025-Apr-23 Wed | ### | 1.72 | ### | 1.7 | ### | ### | ### | ||
| 2025-Apr-22 Tue | 1.72 | 1.72 | 1.655 | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | 1.75 | 1.775 | 1.71 | 1.76 | 352,870 | 614,875 | 64.4 | 64.4 | 0.1 |
| 2025-Apr-16 Wed | 1.73 | 1.755 | ### | 1.73 | 68.0 | 68.0 | ### | ||
| 2025-Apr-15 Tue | ### | 1.725 | 1.625 | 1.72 | 49,947 | ### | ### | ### | 0.1 |
| 2025-Apr-14 Mon | ### | 1.725 | 1.645 | 1.685 | 106,559 | 179,551 | 31.3 | 31.3 | ### |
| 2025-Apr-11 Fri | 1.725 | 1.725 | ### | ### | 129,875 | ### | 10.2 | 10.2 | 0.0 |
| 2025-Apr-10 Thu | ### | 1.71 | 1.645 | ### | 38.4 | 38.4 | 0.0 | ||
| 2025-Apr-09 Wed | ### | ### | 1.53 | 1.55 | 158,155 | 120,988 | ### | ### | ### |
| 2025-Apr-08 Tue | ### | 1.655 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-07 Mon | ### | 1.6375 | 1.45 | ### | 71.2 | 71.2 | 0.0 | ||
| 2025-Apr-04 Fri | 1.76 | 1.79 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-03 Thu | ### | 1.87 | 1.77 | 1.81 | 20.7 | 20.7 | ### | ||
| 2025-Apr-02 Wed | 1.8225 | 1.87 | 1.81 | 1.87 | 48,077 | ### | 89.8 | 89.8 | ### |
| 2025-Apr-01 Tue | 1.85 | 1.855 | ### | 1.8 | 195,443 | 181,273 | 19.3 | 19.3 | 0.1 |
| 2025-Mar-31 Mon | 1.81 | 1.875 | 1.81 | 1.845 | 85.6 | 85.6 | ### | ||
| 2025-Mar-28 Fri | 1.81 | 1.87 | 1.8 | 1.84 | 78.8 | 78.8 | ### | ||
| 2025-Mar-27 Thu | 1.8 | ### | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2025-Mar-26 Wed | 1.855 | 1.885 | 1.785 | 1.84 | 1,635,328 | 3,000,826 | 27.0 | 27.0 | ### |
| 2025-Mar-25 Tue | ### | 1.84 | 1.775 | 1.81 | 73.2 | 73.2 | ### | ||
| 2025-Mar-24 Mon | 1.85 | 1.855 | ### | ### | 179,886 | 166,844 | 21.5 | 21.5 | 0.0 |
| 2025-Mar-21 Fri | 1.84 | ### | ### | 1.86 | 222,028 | 0 | ### | ### | 0.1 |
| 2025-Mar-20 Thu | 1.83 | 1.845 | 1.7 | 1.8 | 101,683 | ### | 16.5 | 16.5 | 0.1 |
| 2025-Mar-19 Wed | 1.8075 | 1.85 | 1.8 | 1.82 | 40,125 | 73,228 | ### | ### | ### |
| 2025-Mar-18 Tue | 1.85 | 1.85 | ### | 1.82 | 20.8 | 20.8 | ### | ||
| 2025-Mar-17 Mon | 1.86 | 1.86 | 1.7 | ### | 155,687 | 277,122 | 13.9 | 13.9 | 0.0 |
| 2025-Mar-14 Fri | ### | ### | 1.7 | 1.76 | 49,057 | ### | 11.9 | 11.9 | 0.1 |
| 2025-Mar-13 Thu | 1.83 | 1.83 | 1.71 | 1.775 | 13.4 | 13.4 | ### | ||
| 2025-Mar-12 Wed | 1.85 | ### | 1.755 | ### | ### | ### | 0.0 | ||
| 2025-Mar-11 Tue | ### | 1.945 | 1.8575 | 1.88 | 367,840 | 699,355 | 21.1 | 21.1 | 0.1 |
| 2025-Mar-10 Mon | ### | 1.975 | ### | ### | 205,346 | 202,779 | 23.7 | 23.7 | 0.0 |
| 2025-Mar-07 Fri | ### | ### | 1.8 | ### | 653,845 | ### | 95.3 | 95.3 | 0.0 |
| 2025-Mar-06 Thu | 1.89 | ### | 1.83 | 1.84 | 37,086 | ### | 14.2 | 14.2 | ### |
| 2025-Mar-05 Wed | ### | ### | 1.845 | ### | 445,827 | 411,275 | 31.6 | 31.6 | 0.0 |
| 2025-Mar-04 Tue | 1.925 | 1.925 | 1.85 | ### | 36.1 | 36.1 | 0.0 | ||
| 2025-Mar-03 Mon | ### | ### | 1.88 | ### | ### | ### | 0.0 | ||
| 2025-Feb-28 Fri | ### | ### | ### | ### | 508,959 | 0 | ### | ### | 0.0 |
| 2025-Feb-27 Thu | 1.975 | 2 | ### | 2 | ### | ### | 0.1 | ||
| 2025-Feb-26 Wed | 1.925 | 1.975 | 1.925 | ### | 84.3 | 84.3 | 0.0 | ||
| 2025-Feb-25 Tue | ### | ### | 1.925 | ### | ### | ### | 0.0 | ||
| 2025-Feb-24 Mon | ### | 1.975 | ### | 1.975 | 83.7 | 83.7 | ### | ||
| 2025-Feb-21 Fri | ### | ### | ### | ### | 268,152 | 0 | ### | ### | 0.0 |
| 2025-Feb-20 Thu | 1.89 | ### | 1.82 | ### | 415,342 | ### | 78.1 | 78.1 | 0.0 |
| 2025-Feb-19 Wed | 1.75 | ### | 1.75 | ### | 96.3 | 96.3 | 0.0 | ||
| 2025-Feb-18 Tue | ### | 1.7 | ### | 1.645 | ### | ### | 0.1 | ||
| 2025-Feb-17 Mon | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-13 Thu | ### | ### | 1.585 | ### | 134,772 | ### | 91.8 | 91.8 | 0.0 |
| 2025-Feb-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-11 Tue | 1.58 | 1.59 | 1.56 | 1.58 | 154,075 | ### | ### | ### | 0.1 |
| 2025-Feb-10 Mon | ### | ### | 1.555 | 1.57 | 19.0 | 19.0 | 0.1 | ||
| 2025-Feb-07 Fri | ### | ### | 1.58 | ### | 98,745 | ### | ### | ### | 0.0 |
| 2025-Feb-06 Thu | ### | ### | 1.58 | 1.58 | 37,142 | 29,342 | ### | ### | 0.1 |
| 2025-Feb-05 Wed | 1.59 | 1.655 | 1.59 | ### | 117,051 | ### | ### | ### | 0.0 |
| 2025-Feb-04 Tue | 1.5975 | ### | 1.56 | 1.575 | 126,778 | 98,886 | 23.3 | 23.3 | 0.1 |
| 2025-Feb-03 Mon | 1.59 | ### | 1.55 | ### | 83.7 | 83.7 | 0.0 | ||
| 2025-Jan-31 Fri | ### | ### | 1.59 | 1.59 | 20.0 | 20.0 | ### | ||
| 2025-Jan-30 Thu | 1.6275 | 1.645 | 1.59 | ### | ### | ### | 0.0 | ||
| 2025-Jan-29 Wed | 1.625 | ### | 1.585 | ### | ### | ### | 0.0 | ||
| 2025-Jan-28 Tue | ### | ### | 1.55 | 1.55 | ### | ### | ### | ||
| 2025-Jan-24 Fri | 1.625 | ### | ### | 1.625 | 65.5 | 65.5 | ### | ||
| 2025-Jan-23 Thu | 1.57 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | 1.645 | ### | ### | ### | 102,946 | 0 | 15.9 | 15.9 | 0.0 |
| 2025-Jan-21 Tue | ### | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | ### | ### | 41,646 | 0 | 15.9 | 15.9 | 0.0 |
| 2025-Jan-16 Thu | ### | ### | ### | ### | 105,222 | 0 | 30.4 | 30.4 | 0.0 |
| 2025-Jan-15 Wed | 1.545 | ### | 1.54 | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | 1.53 | 1.58 | 1.52 | 1.54 | 92,471 | ### | 71.7 | 71.7 | ### |
| 2025-Jan-13 Mon | ### | 1.57 | ### | 1.525 | 211,172 | 165,770 | 20.4 | 20.4 | 0.1 |
| 2025-Jan-10 Fri | ### | ### | 1.55 | 1.59 | ### | ### | ### | ||
| 2025-Jan-09 Thu | ### | ### | 1.56 | ### | ### | ### | 0.0 | ||
| 2025-Jan-08 Wed | ### | ### | ### | ### | 83,250 | 0 | 27.3 | 27.3 | 0.0 |
| 2025-Jan-07 Tue | 1.7 | ### | ### | 1.625 | ### | ### | ### | ||
| 2025-Jan-06 Mon | ### | ### | ### | ### | 31,751 | 0 | 23.1 | 23.1 | 0.0 |
| 2025-Jan-03 Fri | ### | 1.74 | ### | 1.71 | 285,148 | 248,078 | 85.2 | 85.2 | 0.1 |
| 2025-Jan-02 Thu | 1.71 | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | ### | 1.77 | ### | 1.72 | ### | ### | 0.1 | ||
| 2024-Dec-30 Mon | 1.7 | 1.775 | ### | 1.745 | 83.8 | 83.8 | 0.1 | ||
| 2024-Dec-27 Fri | ### | 1.71 | ### | 1.7 | 218,583 | 186,888 | 72.8 | 72.8 | ### |
| 2024-Dec-24 Tue | ### | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2024-Dec-23 Mon | 1.59 | ### | 1.57 | 1.625 | 101,429 | 79,621 | 80.4 | 80.4 | ### |
| 2024-Dec-20 Fri | 1.55 | ### | ### | 1.59 | 65,048 | 0 | ### | ### | ### |
| 2024-Dec-19 Thu | 1.56 | ### | 1.525 | 1.575 | ### | ### | 0.1 | ||
| 2024-Dec-18 Wed | 1.56 | ### | 1.56 | ### | 127,775 | ### | ### | ### | 0.0 |
| 2024-Dec-17 Tue | 1.645 | ### | ### | 1.59 | 331,576 | 0 | 13.6 | 13.6 | ### |
| 2024-Dec-16 Mon | ### | ### | 1.57 | ### | 165,340 | ### | ### | ### | 0.0 |
| 2024-Dec-13 Fri | 1.58 | ### | 1.555 | ### | 178,843 | 139,050 | 81.7 | 81.7 | 0.0 |
| 2024-Dec-12 Thu | ### | 1.625 | 1.54 | 1.58 | 142,957 | 226,229 | 29.6 | 29.6 | 0.1 |
| 2024-Dec-11 Wed | 1.685 | 1.7 | ### | ### | 8.7 | 8.7 | 0.0 | ||
| 2024-Dec-10 Tue | ### | ### | ### | ### | 95.4 | 95.4 | 0.0 | ||
| 2024-Dec-09 Mon | ### | ### | ### | 1.625 | 86.0 | 86.0 | ### | ||
| 2024-Dec-06 Fri | ### | 1.6325 | 1.59 | ### | 159,274 | ### | ### | ### | 0.0 |
| 2024-Dec-05 Thu | ### | ### | ### | ### | 170,889 | 0 | 68.9 | 68.9 | 0.0 |
| 2024-Dec-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2024-Nov-29 Fri | ### | 1.7175 | ### | ### | 210,748 | 180,979 | 70.0 | 70.0 | 0.0 |
| 2024-Nov-28 Thu | 1.6475 | ### | 1.6475 | 1.685 | 53,225 | 43,844 | 84.2 | 84.2 | ### |
| 2024-Nov-27 Wed | ### | ### | ### | ### | 192,183 | 0 | ### | ### | 0.0 |
| 2024-Nov-26 Tue | ### | 1.74 | ### | ### | 231,044 | ### | 85.6 | 85.6 | 0.0 |
| 2024-Nov-25 Mon | 1.655 | 1.675 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | ### | 1.7 | ### | ### | 25.9 | 25.9 | 0.0 | ||
| 2024-Nov-21 Thu | ### | ### | ### | ### | 19.3 | 19.3 | 0.0 | ||
| 2024-Nov-20 Wed | 1.655 | 1.685 | ### | 1.685 | 86.6 | 86.6 | ### | ||
| 2024-Nov-19 Tue | ### | ### | 1.645 | ### | 32.5 | 32.5 | 0.0 | ||
| 2024-Nov-18 Mon | 1.685 | 1.685 | ### | ### | 34,425 | ### | 22.3 | 22.3 | 0.0 |
| 2024-Nov-15 Fri | ### | 1.7125 | ### | 1.685 | 86.6 | 86.6 | ### | ||
| 2024-Nov-14 Thu | 1.645 | ### | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2024-Nov-13 Wed | 1.56 | ### | 1.51 | 1.645 | ### | ### | 0.1 | ||
| 2024-Nov-12 Tue | ### | ### | 1.55 | ### | 198,826 | ### | 92.4 | 92.4 | 0.0 |
| 2024-Nov-11 Mon | ### | ### | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 2024-Nov-08 Fri | ### | ### | ### | ### | 54,529 | 0 | ### | ### | 0.0 |
| 2024-Nov-07 Thu | ### | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2024-Nov-06 Wed | ### | 1.655 | ### | 1.645 | 94,274 | ### | ### | ### | 0.1 |
| 2024-Nov-05 Tue | 1.655 | 1.6675 | ### | ### | 143,153 | 119,353 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | ### | 1.675 | 1.655 | ### | 559,184 | 931,041 | 73.8 | 73.8 | 0.0 |
| 2024-Nov-01 Fri | ### | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | 1.685 | 1.72 | ### | 1.72 | 212,845 | 183,046 | ### | ### | 0.1 |
| 2024-Oct-30 Wed | ### | ### | ### | ### | 25.5 | 25.5 | 0.0 | ||
| 2024-Oct-29 Tue | 1.655 | 1.73 | 1.655 | 1.73 | 92.1 | 92.1 | ### | ||
| 2024-Oct-28 Mon | 1.675 | 1.7 | ### | 1.655 | 29.8 | 29.8 | 0.1 | ||
| 2024-Oct-25 Fri | ### | 1.7 | ### | 1.685 | ### | ### | ### | ||
| 2024-Oct-24 Thu | 1.74 | 1.74 | ### | ### | 12.6 | 12.6 | 0.0 | ||
| 2024-Oct-23 Wed | 1.71 | 1.75 | ### | 1.72 | 228,927 | ### | ### | ### | 0.1 |
| 2024-Oct-22 Tue | 1.72 | ### | 1.7 | 1.7 | 28.9 | 28.9 | ### | ||
| 2024-Oct-21 Mon | 1.7 | ### | 1.7 | 1.72 | 77.0 | 77.0 | 0.1 | ||
| 2024-Oct-18 Fri | ### | 1.755 | 1.71 | 1.71 | 711,952 | 1,233,456 | 25.6 | 25.6 | 0.1 |
| 2024-Oct-17 Thu | 1.77 | 1.77 | ### | 1.74 | 20.3 | 20.3 | 0.1 | ||
| 2024-Oct-16 Wed | 1.74 | 1.775 | 1.74 | ### | 81,888 | ### | 83.0 | 83.0 | 0.0 |
| 2024-Oct-15 Tue | 1.8 | 1.83 | ### | 1.79 | 137,556 | ### | ### | ### | 0.1 |
| 2024-Oct-14 Mon | 1.77 | ### | ### | 1.79 | 104,083 | 0 | ### | ### | 0.1 |
| 2024-Oct-11 Fri | 1.75 | 1.775 | 1.75 | ### | 50,544 | 89,083 | 73.7 | 73.7 | 0.0 |
| 2024-Oct-10 Thu | 1.76 | 1.785 | 1.745 | 1.755 | 31.5 | 31.5 | 0.1 | ||
| 2024-Oct-09 Wed | ### | 1.77 | ### | 1.76 | 157,546 | 139,428 | ### | ### | 0.1 |
| 2024-Oct-08 Tue | 1.7225 | 1.725 | ### | 1.7 | ### | ### | ### | ||
| 2024-Oct-07 Mon | 1.7275 | 1.7275 | ### | 1.71 | 52,529 | 45,371 | ### | ### | 0.1 |
| 2024-Oct-04 Fri | ### | ### | ### | 1.7 | 206,421 | 0 | 34.4 | 34.4 | ### |
| 2024-Oct-03 Thu | 1.71 | 1.72 | ### | ### | 40.1 | 40.1 | 0.0 | ||
| 2024-Oct-02 Wed | 1.71 | ### | ### | ### | 148,278 | 0 | 28.7 | 28.7 | 0.0 |
| 2024-Oct-01 Tue | 1.74 | 1.745 | ### | ### | 14.3 | 14.3 | 0.0 | ||
| 2024-Sep-30 Mon | 1.77 | 1.77 | 1.71 | 1.74 | 330,773 | 575,545 | 20.8 | 20.8 | 0.1 |
| 2024-Sep-27 Fri | ### | 1.755 | ### | 1.75 | 326,823 | 286,787 | ### | ### | 0.1 |
| 2024-Sep-26 Thu | ### | ### | 1.685 | 1.7 | 333,474 | 280,951 | 60.4 | 60.4 | ### |
| 2024-Sep-25 Wed | 1.675 | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-24 Tue | ### | 1.675 | ### | ### | 244,876 | 205,083 | 85.5 | 85.5 | 0.0 |
| 2024-Sep-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | ### | 1.6375 | ### | ### | 520,456 | 426,123 | 36.2 | 36.2 | 0.0 |
| 2024-Sep-19 Thu | ### | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2024-Sep-18 Wed | ### | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | ### | 1.655 | ### | 1.625 | 20.2 | 20.2 | ### | ||
| 2024-Sep-16 Mon | 1.655 | ### | ### | ### | 148,043 | 0 | 38.0 | 38.0 | 0.0 |
| 2024-Sep-13 Fri | ### | 1.72 | ### | 1.7 | 512,979 | ### | 92.4 | 92.4 | ### |
| 2024-Sep-12 Thu | 1.75 | 1.785 | ### | ### | 8.6 | 8.6 | 0.0 | ||
| 2024-Sep-11 Wed | 1.725 | 1.725 | ### | ### | 48,047 | 41,440 | 20.5 | 20.5 | 0.0 |
| 2024-Sep-10 Tue | 1.73 | 1.73 | 1.655 | 1.675 | 259,389 | ### | ### | ### | ### |
| 2024-Sep-09 Mon | 1.7 | 1.73 | 1.685 | 1.73 | ### | ### | ### | ||
| 2024-Sep-06 Fri | 1.745 | 1.745 | 1.7 | 1.725 | ### | ### | ### | ||
| 2024-Sep-05 Thu | 1.7 | ### | 1.6775 | ### | 180,943 | ### | ### | ### | 0.0 |
| 2024-Sep-04 Wed | 1.72 | 1.73 | ### | ### | 66,326 | 57,371 | 29.0 | 29.0 | 0.0 |
| 2024-Sep-03 Tue | ### | 1.77 | ### | 1.745 | 156,957 | ### | ### | ### | 0.1 |
| 2024-Sep-02 Mon | 1.81 | 1.81 | 1.725 | 1.74 | ### | ### | 0.1 | ||
| 2024-Aug-30 Fri | ### | 1.82 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-29 Thu | 1.7 | 1.745 | 1.7 | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Aug-28 Wed | 1.8 | 1.8 | 1.7075 | 1.71 | 175,782 | 308,277 | ### | ### | 0.1 |
| 2024-Aug-27 Tue | ### | 1.85 | 1.76 | 1.775 | 14.7 | 14.7 | ### | ||
| 2024-Aug-26 Mon | 1.72 | ### | 1.72 | 1.81 | 317,678 | ### | 92.8 | 92.8 | ### |
| 2024-Aug-23 Fri | 1.7 | 1.73 | ### | 1.72 | 726,984 | 628,841 | ### | ### | 0.1 |
| 2024-Aug-22 Thu | 1.7 | ### | 1.7 | 1.71 | ### | ### | 0.1 | ||
| 2024-Aug-21 Wed | 1.72 | 1.72 | ### | 1.71 | 24.4 | 24.4 | 0.1 | ||
| 2024-Aug-20 Tue | 1.74 | 1.755 | ### | 1.72 | ### | ### | 0.1 | ||
| 2024-Aug-19 Mon | 1.79 | 1.79 | 1.74 | 1.775 | 187,789 | 331,447 | ### | ### | ### |
| 2024-Aug-16 Fri | 1.725 | ### | 1.725 | 1.745 | ### | ### | 0.1 | ||
| 2024-Aug-15 Thu | 1.82 | 1.82 | ### | 1.725 | 233,387 | 212,382 | 7.3 | 7.3 | ### |
| 2024-Aug-14 Wed | 1.72 | 1.85 | ### | 1.82 | 5,092,043 | ### | ### | ### | ### |
| 2024-Aug-13 Tue | ### | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | 249,384 | 0 | ### | ### | 0.0 |
| 2024-Aug-09 Fri | ### | 1.685 | 1.6325 | 1.685 | 149,021 | 247,188 | 71.7 | 71.7 | ### |
| 2024-Aug-08 Thu | 1.7 | ### | ### | ### | 1,338,781 | 0 | 38.7 | 38.7 | 0.0 |
| 2024-Aug-07 Wed | ### | ### | 1.685 | 1.71 | ### | ### | 0.1 | ||
| 2024-Aug-06 Tue | ### | ### | ### | 1.71 | 556,472 | 0 | 90.4 | 90.4 | 0.1 |
| 2024-Aug-05 Mon | 1.75 | 1.75 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | 1.825 | 1.83 | ### | 1.78 | 19.4 | 19.4 | 0.1 | ||
| 2024-Aug-01 Thu | ### | ### | 1.84 | 1.845 | ### | ### | ### | ||
| 2024-Jul-31 Wed | 1.87 | ### | 1.845 | 1.885 | ### | ### | 0.1 | ||
| 2024-Jul-30 Tue | 1.89 | 1.89 | 1.845 | ### | ### | ### | 0.0 | ||
| 2024-Jul-29 Mon | 1.83 | 1.89 | 1.83 | 1.86 | 1,278,389 | ### | 83.4 | 83.4 | 0.1 |
| 2024-Jul-26 Fri | 1.86 | 1.86 | 1.83 | 1.86 | 262,776 | 484,821 | 68.5 | 68.5 | 0.1 |
| 2024-Jul-25 Thu | 1.875 | 1.875 | 1.83 | 1.85 | ### | ### | 0.1 | ||
| 2024-Jul-24 Wed | 1.85 | ### | 1.85 | 1.88 | 423,342 | ### | 81.9 | 81.9 | 0.1 |
| 2024-Jul-23 Tue | ### | 1.9525 | 1.855 | 1.875 | 24.5 | 24.5 | ### | ||
| 2024-Jul-22 Mon | 1.955 | 1.955 | 1.88 | ### | 17.7 | 17.7 | 0.0 | ||
| 2024-Jul-19 Fri | ### | 2.025 | ### | ### | 90.9 | 90.9 | 0.0 | ||
| 2024-Jul-18 Thu | 1.89 | 2 | 1.89 | ### | 834,346 | ### | ### | ### | 0.0 |
| 2024-Jul-17 Wed | ### | ### | ### | ### | 14.1 | 14.1 | 0.0 | ||
| 2024-Jul-16 Tue | ### | ### | ### | ### | 148,742 | 0 | 78.4 | 78.4 | 0.0 |
| 2024-Jul-15 Mon | ### | ### | ### | ### | 309,159 | 0 | 22.4 | 22.4 | 0.0 |
| 2024-Jul-12 Fri | ### | ### | ### | ### | 60.2 | 60.2 | 0.0 | ||
| 2024-Jul-11 Thu | ### | ### | 1.945 | ### | 963,475 | 936,979 | 72.8 | 72.8 | 0.0 |
| 2024-Jul-10 Wed | 1.975 | ### | 1.955 | ### | ### | ### | 0.0 | ||
| 2024-Jul-09 Tue | ### | 2 | 1.9425 | 1.985 | 1,816,346 | 3,580,472 | 78.5 | 78.5 | ### |
| 2024-Jul-08 Mon | ### | ### | ### | 1.955 | ### | ### | ### | ||
| 2024-Jul-05 Fri | ### | ### | 1.925 | ### | 30.3 | 30.3 | 0.0 | ||
| 2024-Jul-04 Thu | 1.925 | ### | ### | 1.945 | ### | ### | 0.1 | ||
| 2024-Jul-03 Wed | 1.85 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-02 Tue | ### | ### | ### | 1.885 | 10.0 | 10.0 | 0.1 | ||
| 2024-Jul-01 Mon | ### | ### | ### | ### | 123,141 | 0 | ### | ### | 0.0 |
| 2024-Jun-28 Fri | ### | ### | 2 | ### | 436,656 | 436,656 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | ### | 2.045 | ### | ### | 127,972 | 130,851 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | 2 | ### | 2 | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | 2 | ### | 159,342 | 159,342 | ### | ### | 0.0 |
| 2024-Jun-20 Thu | ### | ### | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 158,283 | 0 | ### | ### | 0.0 |
| 2024-Jun-18 Tue | ### | 2.055 | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | 2 | ### | ### | ### | 0.0 | ||
| 2024-Jun-12 Wed | ### | ### | ### | ### | 319,528 | 0 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | 151,350 | 0 | 66.9 | 66.9 | 0.0 |
| 2024-Jun-06 Thu | ### | ### | ### | ### | 5,663,789 | 0 | ### | ### | 0.0 |
| 2024-Jun-05 Wed | ### | ### | ### | ### | 81.6 | 81.6 | 0.0 | ||
| 2024-Jun-04 Tue | ### | ### | ### | ### | 617,082 | 0 | 85.1 | 85.1 | 0.0 |
| 2024-Jun-03 Mon | ### | 2.2 | ### | ### | 1,226,472 | ### | ### | ### | 0.0 |
| 2024-May-31 Fri | 1.8 | 1.85 | 1.79 | 1.85 | 514,848 | 937,023 | ### | ### | 0.1 |
| 2024-May-30 Thu | 1.75 | 1.8 | 1.75 | 1.785 | 238,929 | ### | 86.5 | 86.5 | 0.1 |
| 2024-May-29 Wed | 1.785 | 1.79 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 2024-May-28 Tue | 1.82 | 1.83 | 1.785 | 1.785 | ### | ### | 0.1 | ||
| 2024-May-27 Mon | ### | 1.84 | 1.8 | 1.84 | 84.6 | 84.6 | ### | ||
| 2024-May-24 Fri | ### | ### | 1.77 | 1.8 | ### | ### | 0.1 | ||
| 2024-May-23 Thu | 1.78 | 1.79 | 1.77 | 1.78 | 63,358 | 112,777 | 67.2 | 67.2 | 0.1 |
| 2024-May-22 Wed | 1.8 | 1.83 | 1.785 | 1.79 | 35.3 | 35.3 | 0.1 | ||
| 2024-May-21 Tue | 1.79 | 1.84 | 1.79 | 1.83 | 82.3 | 82.3 | ### | ||
| 2024-May-20 Mon | 1.86 | 1.86 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 2024-May-17 Fri | 1.84 | 1.86 | ### | 1.855 | 220,954 | 205,487 | ### | ### | 0.1 |
| 2024-May-16 Thu | 1.8 | 1.8425 | 1.8 | ### | 362,751 | ### | 81.7 | 81.7 | 0.0 |
| 2024-May-15 Wed | 1.78 | 1.81 | 1.78 | 1.8 | ### | ### | 0.1 | ||
| 2024-May-14 Tue | 1.8 | 1.8 | 1.775 | 1.8 | ### | ### | 0.1 | ||
| 2024-May-13 Mon | 1.775 | ### | 1.77 | 1.8 | 335,140 | ### | ### | ### | 0.1 |
| 2024-May-10 Fri | 1.785 | 1.785 | 1.76 | 1.78 | ### | ### | 0.1 | ||
| 2024-May-09 Thu | 1.8 | 1.8225 | 1.775 | 1.79 | 200,850 | 361,278 | ### | ### | 0.1 |
| 2024-May-08 Wed | 1.77 | ### | ### | ### | 82.4 | 82.4 | 0.0 | ||
| 2024-May-07 Tue | 1.82 | 1.825 | 1.745 | 1.78 | ### | ### | 0.1 | ||
| 2024-May-06 Mon | ### | ### | 1.8 | 1.8 | 325,959 | ### | 21.6 | 21.6 | 0.1 |
| 2024-May-03 Fri | 1.88 | ### | 1.825 | ### | 16.3 | 16.3 | 0.0 | ||
| 2024-May-02 Thu | 1.7575 | ### | 1.745 | 1.88 | 732,083 | 638,742 | 94.2 | 94.2 | 0.1 |
| 2024-May-01 Wed | 1.85 | 1.87 | 1.76 | 1.8 | 19.4 | 19.4 | 0.1 | ||
| 2024-Apr-30 Tue | 1.78 | 1.87 | 1.775 | 1.85 | 4,530,055 | 8,256,025 | 89.8 | 89.8 | 0.1 |
| 2024-Apr-29 Mon | 1.78 | 1.79 | 1.75 | 1.77 | 233,770 | 413,772 | ### | ### | ### |
| 2024-Apr-26 Fri | 1.74 | ### | 1.72 | 1.76 | 309,575 | ### | 79.7 | 79.7 | 0.1 |
| 2024-Apr-24 Wed | ### | 1.79 | ### | 1.77 | 2,990,359 | 2,676,371 | ### | ### | ### |
| 2024-Apr-23 Tue | ### | ### | 1.675 | ### | 71.8 | 71.8 | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | 550,471 | 0 | 84.7 | 84.7 | 0.0 |
| 2024-Apr-19 Fri | ### | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | 1.685 | 120,026 | 0 | 27.9 | 27.9 | ### |
| 2024-Apr-17 Wed | ### | 1.7 | ### | ### | 909,742 | 773,280 | 77.9 | 77.9 | 0.0 |
| 2024-Apr-16 Tue | ### | 1.6525 | ### | ### | 86.1 | 86.1 | 0.0 | ||
| 2024-Apr-15 Mon | ### | 1.655 | ### | ### | 222,771 | 184,343 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | 1.625 | ### | ### | ### | 347,946 | 0 | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | ### | ### | ### | 59.9 | 59.9 | 0.0 | ||
| 2024-Apr-10 Wed | 1.625 | ### | 1.625 | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 1.625 | 1.645 | ### | ### | 337,252 | 277,389 | ### | ### | 0.0 |
| 2024-Apr-08 Mon | ### | ### | ### | ### | 193,985 | 0 | 79.0 | 79.0 | 0.0 |
| 2024-Apr-05 Fri | ### | ### | ### | ### | 148,826 | 0 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | ### | 1.59 | ### | 283,321 | 225,240 | 66.8 | 66.8 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | 1.59 | ### | 221,887 | ### | ### | ### | 0.0 |
| 2024-Apr-02 Tue | ### | 1.645 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-28 Thu | ### | ### | ### | ### | 289,342 | 0 | ### | ### | 0.0 |
| 2024-Mar-27 Wed | ### | ### | 1.59 | 1.59 | 186,541 | ### | 21.7 | 21.7 | ### |
| 2024-Mar-26 Tue | 1.585 | ### | 1.585 | 1.625 | ### | ### | ### | ||
| 2024-Mar-25 Mon | ### | ### | 1.625 | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2024-Mar-21 Thu | 1.645 | 1.655 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-20 Wed | 1.58 | ### | 1.58 | 1.625 | 614,127 | ### | 87.7 | 87.7 | ### |
| 2024-Mar-19 Tue | ### | 1.6325 | ### | ### | 4,044,676 | ### | 34.5 | 34.5 | 0.0 |
| 2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | ### | ### | 1.57 | ### | 87.2 | 87.2 | 0.0 | ||
| 2024-Mar-14 Thu | ### | 1.645 | 1.5825 | ### | 69.3 | 69.3 | 0.0 | ||
| 2024-Mar-13 Wed | 1.54 | ### | 1.54 | ### | 5,330,156 | 4,104,220 | 91.7 | 91.7 | 0.0 |
| 2024-Mar-12 Tue | 1.575 | ### | 1.575 | ### | 78.2 | 78.2 | 0.0 | ||
| 2024-Mar-11 Mon | 1.55 | ### | 1.53 | ### | 733,178 | 560,881 | 87.7 | 87.7 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | 1.52 | 1.575 | 653,826 | ### | 85.6 | 85.6 | 0.1 |
| 2024-Mar-07 Thu | 1.48 | 1.5325 | 1.48 | 1.53 | 87.0 | 87.0 | ### | ||
| 2024-Mar-06 Wed | ### | 1.5 | 1.46 | 1.49 | ### | ### | ### | ||
| 2024-Mar-05 Tue | 1.46 | 1.475 | 1.46 | ### | 135,254 | 198,485 | ### | ### | 0.0 |
| 2024-Mar-04 Mon | 1.455 | ### | 1.45 | 1.455 | 68.2 | 68.2 | ### | ||
| 2024-Mar-01 Fri | 1.445 | 1.48 | 1.445 | 1.455 | 70.3 | 70.3 | ### | ||
| 2024-Feb-29 Thu | 1.44 | 1.45 | 1.43 | 1.44 | 61.6 | 61.6 | 0.1 | ||
| 2024-Feb-28 Wed | ### | ### | ### | 1.45 | 903,978 | 0 | ### | ### | ### |
| 2024-Feb-27 Tue | 1.385 | 1.425 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-26 Mon | ### | 1.45 | 1.4 | 1.425 | 81.2 | 81.2 | ### | ||
| 2024-Feb-23 Fri | ### | 1.41 | ### | 1.41 | 524,377 | 369,685 | 90.4 | 90.4 | ### |
| 2024-Feb-22 Thu | ### | 1.41 | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 2024-Feb-21 Wed | 1.4 | 1.4 | 1.345 | ### | 113,148 | ### | 27.3 | 27.3 | 0.0 |
| 2024-Feb-20 Tue | 1.355 | ### | ### | ### | 299,857 | 0 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | 1.43 | 1.43 | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2024-Feb-16 Fri | ### | ### | ### | 1.42 | 79.6 | 79.6 | ### | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 857,720 | 0 | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | ### | ### | 1.375 | 87.2 | 87.2 | 0.1 | ||
| 2024-Feb-13 Tue | ### | 1.375 | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2024-Feb-12 Mon | 1.355 | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | ### | 1.4 | 56,679 | 0 | ### | ### | ### |
| 2024-Feb-08 Thu | ### | 1.41 | 1.355 | ### | 268,582 | ### | 73.9 | 73.9 | 0.0 |
| 2024-Feb-07 Wed | 1.4 | 1.4 | 1.355 | 1.4 | 2,140,978 | ### | 64.4 | 64.4 | ### |
| 2024-Feb-06 Tue | 1.445 | 1.445 | ### | ### | 399,922 | 288,943 | ### | ### | 0.0 |
| 2024-Feb-05 Mon | ### | 1.45 | ### | 1.45 | ### | ### | ### | ||
| 2024-Feb-02 Fri | ### | 1.42 | ### | 1.42 | 1,677,175 | ### | 91.5 | 91.5 | ### |
| 2024-Feb-01 Thu | ### | ### | 1.355 | 1.355 | 39.4 | 39.4 | ### | ||
| 2024-Jan-31 Wed | ### | ### | ### | ### | 2,112,253 | 0 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | 1.385 | 1.345 | ### | 1,384,273 | ### | 82.0 | 82.0 | 0.0 |
| 2024-Jan-29 Mon | 1.375 | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | ### | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | 1.385 | ### | ### | 1.385 | 137,628 | 0 | 68.7 | 68.7 | 0.1 |
| 2024-Jan-23 Tue | 1.4 | ### | 1.385 | ### | 72.7 | 72.7 | 0.0 | ||
| 2024-Jan-22 Mon | ### | 1.4 | 1.375 | ### | ### | ### | 0.0 | ||
| 2024-Jan-19 Fri | ### | 1.375 | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Jan-18 Thu | ### | ### | 1.29 | ### | 336,820 | 217,248 | 76.8 | 76.8 | 0.0 |
| 2024-Jan-17 Wed | 1.375 | ### | 1.345 | ### | ### | ### | 0.0 | ||
| 2024-Jan-16 Tue | 1.345 | ### | ### | ### | 781,558 | 0 | 88.9 | 88.9 | 0.0 |
| 2024-Jan-15 Mon | ### | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | 1.27 | ### | 1.27 | ### | 609,749 | ### | ### | ### | 0.0 |
| 2024-Jan-11 Thu | 1.26 | ### | 1.25 | 1.29 | ### | ### | 0.1 | ||
| 2024-Jan-10 Wed | 1.255 | 1.28 | 1.255 | 1.275 | 81.3 | 81.3 | ### | ||
| 2024-Jan-09 Tue | 1.22 | 1.28 | 1.22 | 1.27 | 708,853 | ### | 93.1 | 93.1 | ### |
| 2024-Jan-08 Mon | ### | 1.225 | ### | 1.22 | 443,471 | 271,625 | ### | ### | 0.1 |
| 2024-Jan-05 Fri | ### | 1.225 | ### | ### | 119,525 | ### | 87.7 | 87.7 | 0.0 |
| 2024-Jan-04 Thu | ### | ### | ### | ### | 144,381 | 0 | 88.2 | 88.2 | 0.0 |
| 2024-Jan-03 Wed | 1.1825 | ### | 1.155 | ### | 31.3 | 31.3 | 0.0 | ||
| 2024-Jan-02 Tue | 1.275 | 1.275 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | 1.27 | 661,089 | 0 | 94.1 | 94.1 | ### |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 2,615,152 | 0 | 89.1 | 89.1 | 0.0 |
| 2023-Dec-27 Wed | ### | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Dec-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | ### | ### | 178,727 | 0 | ### | ### | 0.0 |
| 2023-Dec-20 Wed | ### | ### | ### | ### | 2,196,720 | 0 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | ### | 1.125 | ### | 1.125 | 795,688 | 447,574 | 65.3 | 65.3 | ### |
| 2023-Dec-18 Mon | ### | ### | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | ### | ### | 532,328 | 0 | 64.9 | 64.9 | 0.0 |
| 2023-Dec-14 Thu | ### | ### | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | ### | ### | 2,161,784 | 0 | 13.0 | 13.0 | 0.0 |
| 2023-Dec-12 Tue | ### | ### | ### | ### | 123,974 | 0 | 74.4 | 74.4 | 0.0 |
| 2023-Dec-11 Mon | ### | ### | ### | ### | 18.9 | 18.9 | 0.0 | ||
| 2023-Dec-08 Fri | 1.21 | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | 1.255 | 1.255 | 1.2 | 1.25 | 252,755 | 310,256 | 34.0 | 34.0 | ### |
| 2023-Dec-06 Wed | 1.24 | 1.28 | 1.2 | 1.28 | ### | ### | ### | ||
| 2023-Dec-05 Tue | 1.24 | 1.24 | 1.2 | 1.24 | 386,774 | ### | 77.9 | 77.9 | 0.1 |
| 2023-Dec-04 Mon | 1.2 | 1.24 | ### | 1.24 | ### | ### | 0.1 | ||
| 2023-Dec-01 Fri | 1.21 | 1.24 | 1.2 | 1.24 | ### | ### | 0.1 | ||
| 2023-Nov-30 Thu | 1.21 | ### | 1.2 | 1.23 | 96,786 | 58,071 | 79.9 | 79.9 | 0.1 |
| 2023-Nov-29 Wed | ### | 1.24 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Nov-28 Tue | 1.22 | 1.23 | ### | 1.22 | 64.4 | 64.4 | 0.1 | ||
| 2023-Nov-27 Mon | 1.22 | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Nov-24 Fri | 1.21 | 1.22 | 1.185 | 1.21 | 378,453 | 455,089 | 67.8 | 67.8 | ### |
| 2023-Nov-23 Thu | ### | ### | ### | 1.21 | ### | ### | ### | ||
| 2023-Nov-22 Wed | 1.225 | ### | 1.1975 | 1.21 | ### | ### | ### | ||
| 2023-Nov-21 Tue | 1.175 | 1.24 | ### | 1.24 | ### | ### | 0.1 | ||
| 2023-Nov-20 Mon | 1.2 | 1.2 | 1.175 | 1.185 | 15,229 | 18,084 | ### | ### | 0.1 |
| 2023-Nov-17 Fri | 1.145 | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2023-Nov-16 Thu | ### | ### | ### | ### | 364,722 | 0 | ### | ### | 0.0 |
| 2023-Nov-15 Wed | 1.21 | 1.22 | ### | ### | 282,173 | 172,125 | ### | ### | 0.0 |
| 2023-Nov-14 Tue | ### | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Nov-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-10 Fri | ### | 1.185 | ### | 1.185 | 79.3 | 79.3 | 0.1 | ||
| 2023-Nov-09 Thu | ### | 1.185 | ### | 1.175 | 115,886 | ### | 94.0 | 94.0 | ### |
| 2023-Nov-08 Wed | ### | 1.175 | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 131,373 | 0 | 14.7 | 14.7 | 0.0 |
| 2023-Nov-06 Mon | 1.2 | ### | 1.185 | ### | 34.1 | 34.1 | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | ### | 1.2 | 27.9 | 27.9 | 0.1 | ||
| 2023-Nov-02 Thu | 1.2 | 1.22 | ### | 1.22 | 393,121 | ### | 77.6 | 77.6 | 0.1 |
| 2023-Nov-01 Wed | 1.175 | 1.2 | ### | 1.2 | 547,284 | 328,370 | ### | ### | 0.1 |
| 2023-Oct-31 Tue | ### | 1.21 | ### | ### | 472,821 | 286,056 | 69.7 | 69.7 | 0.0 |
| 2023-Oct-30 Mon | 1.28 | 1.285 | ### | ### | 1,883,686 | ### | 5.9 | 5.9 | 0.0 |
| 2023-Oct-27 Fri | ### | ### | ### | 1.275 | ### | ### | ### | ||
| 2023-Oct-26 Thu | 1.28 | ### | 1.28 | ### | 88.0 | 88.0 | 0.0 | ||
| 2023-Oct-25 Wed | ### | 1.325 | ### | ### | 74,051 | 49,058 | ### | ### | 0.0 |
| 2023-Oct-24 Tue | 1.29 | ### | 1.28 | ### | 184,921 | 118,349 | 74.0 | 74.0 | 0.0 |
| 2023-Oct-23 Mon | 1.27 | ### | 1.27 | ### | 192,927 | ### | ### | ### | 0.0 |
| 2023-Oct-20 Fri | 1.325 | 1.325 | 1.275 | 1.29 | 491,649 | 639,143 | 15.8 | 15.8 | 0.1 |
| 2023-Oct-19 Thu | 1.345 | 1.345 | 1.27 | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | ### | ### | ### | ### | 48,143 | 0 | ### | ### | 0.0 |
| 2023-Oct-17 Tue | ### | ### | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 2023-Oct-16 Mon | ### | ### | ### | ### | 134,870 | 0 | ### | ### | 0.0 |
| 2023-Oct-13 Fri | ### | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2023-Oct-12 Thu | 1.3675 | 1.41 | ### | 1.41 | 198,242 | ### | 88.6 | 88.6 | ### |
| 2023-Oct-11 Wed | ### | ### | 1.345 | ### | 82.6 | 82.6 | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | 1.3225 | ### | 119,783 | ### | 89.3 | 89.3 | 0.0 |
| 2023-Oct-09 Mon | 1.345 | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | ### | ### | ### | ### | 22,353 | 0 | 70.9 | 70.9 | 0.0 |
| 2023-Oct-05 Thu | ### | ### | ### | ### | 65,826 | 0 | ### | ### | 0.0 |
| 2023-Oct-04 Wed | 1.325 | 1.355 | ### | ### | 85.2 | 85.2 | 0.0 | ||
| 2023-Oct-03 Tue | ### | 1.345 | ### | ### | 21,021 | ### | 39.2 | 39.2 | 0.0 |
| 2023-Oct-02 Mon | ### | 1.3475 | 1.3075 | ### | ### | ### | 0.0 | ||
| 2023-Sep-29 Fri | ### | 1.355 | ### | 1.345 | 86,272 | 58,449 | ### | ### | ### |
| 2023-Sep-28 Thu | 1.345 | 1.355 | ### | ### | 168,525 | 114,175 | ### | ### | 0.0 |
| 2023-Sep-27 Wed | 1.385 | 1.385 | ### | 1.345 | ### | ### | ### | ||
| 2023-Sep-26 Tue | ### | ### | 1.375 | 1.385 | 104,576 | ### | ### | ### | 0.1 |
| 2023-Sep-25 Mon | 1.355 | ### | ### | 1.375 | 80.3 | 80.3 | 0.1 | ||
| 2023-Sep-22 Fri | ### | ### | ### | ### | 178,126 | 0 | ### | ### | 0.0 |
| 2023-Sep-21 Thu | ### | ### | ### | ### | 193,045 | 0 | ### | ### | 0.0 |
| 2023-Sep-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-19 Tue | 1.4 | 1.42 | 1.385 | 1.42 | 155,121 | 217,557 | 82.9 | 82.9 | ### |
| 2023-Sep-18 Mon | 1.41 | 1.4125 | 1.385 | 1.4 | 176,547 | 246,945 | ### | ### | ### |
| 2023-Sep-15 Fri | ### | 1.42 | ### | 1.42 | ### | ### | ### | ||
| 2023-Sep-14 Thu | ### | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-13 Wed | ### | ### | ### | ### | 52,384 | 0 | 8.9 | 8.9 | 0.0 |
| 2023-Sep-12 Tue | ### | ### | ### | ### | 80,783 | 0 | ### | ### | 0.0 |
| 2023-Sep-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | ### | ### | ### | ### | 156,173 | 0 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | ### | ### | ### | ### | 123,058 | 0 | ### | ### | 0.0 |
| 2023-Sep-06 Wed | 1.4 | 1.4 | 1.325 | 1.345 | 10.2 | 10.2 | ### | ||
| 2023-Sep-05 Tue | ### | ### | ### | 1.4 | 81,779 | 0 | 28.0 | 28.0 | ### |
| 2023-Sep-04 Mon | 1.41 | 1.44 | 1.4 | 1.4 | ### | ### | ### | ||
| 2023-Sep-01 Fri | 1.43 | 1.445 | 1.42 | 1.44 | 190,183 | ### | ### | ### | 0.1 |
| 2023-Aug-31 Thu | 1.43 | 1.45 | 1.41 | 1.45 | ### | ### | ### | ||
| 2023-Aug-30 Wed | 1.42 | 1.445 | ### | ### | 223,559 | 161,521 | ### | ### | 0.0 |
| 2023-Aug-29 Tue | ### | 1.45 | ### | 1.44 | 139,153 | 100,885 | 82.7 | 82.7 | 0.1 |
| 2023-Aug-28 Mon | 1.41 | 1.425 | 1.375 | 1.41 | ### | ### | ### | ||
| 2023-Aug-25 Fri | 1.42 | 1.42 | 1.3975 | 1.42 | 96,052 | ### | 68.0 | 68.0 | ### |
| 2023-Aug-24 Thu | 1.4 | 1.42 | ### | ### | 426,541 | 302,844 | ### | ### | 0.0 |
| 2023-Aug-23 Wed | 1.4 | 1.425 | 1.355 | 1.425 | 209,921 | ### | ### | ### | ### |
| 2023-Aug-22 Tue | ### | 1.4 | ### | 1.4 | 265,789 | 186,052 | 73.9 | 73.9 | ### |
| 2023-Aug-21 Mon | 1.445 | 1.445 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-18 Fri | 1.445 | 1.45 | 1.4 | 1.445 | 184,941 | 263,540 | 65.8 | 65.8 | ### |
| 2023-Aug-17 Thu | 1.43 | 1.45 | ### | 1.45 | 151,124 | ### | ### | ### | ### |
| 2023-Aug-16 Wed | ### | 1.45 | ### | 1.45 | 91,749 | ### | ### | ### | ### |
| 2023-Aug-15 Tue | 1.43 | 1.44 | 1.41 | 1.41 | ### | ### | ### | ||
| 2023-Aug-14 Mon | 1.41 | 1.45 | 1.41 | 1.45 | 1,974,174 | ### | ### | ### | ### |
| 2023-Aug-11 Fri | 1.45 | 1.47 | 1.43 | 1.45 | 27,774 | 40,272 | ### | ### | ### |
| 2023-Aug-10 Thu | 1.44 | 1.475 | ### | 1.44 | ### | ### | 0.1 | ||
| 2023-Aug-09 Wed | 1.425 | 1.445 | 1.4 | 1.41 | 29.1 | 29.1 | ### | ||
| 2023-Aug-08 Tue | 1.445 | 1.47 | 1.425 | ### | ### | ### | 0.0 | ||
| 2023-Aug-07 Mon | 1.5 | 1.5 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2023-Aug-04 Fri | 1.4 | 1.5 | 1.4 | 1.5 | 94.9 | 94.9 | 0.1 | ||
| 2023-Aug-03 Thu | 1.44 | 1.445 | ### | ### | 123,679 | 89,358 | 16.0 | 16.0 | 0.0 |
| 2023-Aug-02 Wed | ### | ### | 1.42 | 1.42 | 141,689 | ### | 14.8 | 14.8 | ### |
| 2023-Aug-01 Tue | 1.46 | 1.47 | 1.45 | ### | 69,745 | 101,827 | ### | ### | 0.0 |
| 2023-Jul-31 Mon | 1.43 | 1.46 | 1.42 | 1.45 | 227,073 | 326,985 | ### | ### | ### |
| 2023-Jul-28 Fri | ### | 1.43 | ### | ### | 150,477 | ### | 35.0 | 35.0 | 0.0 |
| 2023-Jul-27 Thu | 1.43 | ### | ### | ### | 620,141 | 0 | ### | ### | 0.0 |
| 2023-Jul-26 Wed | 1.45 | 1.45 | ### | 1.43 | 280,129 | ### | 23.2 | 23.2 | 0.1 |
| 2023-Jul-25 Tue | 1.45 | 1.4575 | 1.425 | 1.445 | 37.0 | 37.0 | ### | ||
| 2023-Jul-24 Mon | 1.48 | 1.49 | 1.42 | 1.45 | ### | ### | ### | ||
| 2023-Jul-21 Fri | ### | 1.45 | ### | 1.45 | 93.1 | 93.1 | ### | ||
| 2023-Jul-20 Thu | 1.285 | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2023-Jul-19 Wed | 1.27 | 1.28 | 1.23 | 1.275 | 222,274 | 278,953 | ### | ### | ### |
| 2023-Jul-18 Tue | 1.27 | 1.28 | 1.26 | 1.26 | 34.3 | 34.3 | ### | ||
| 2023-Jul-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-14 Fri | 1.275 | ### | 1.275 | ### | 86,244 | 54,980 | 78.7 | 78.7 | 0.0 |
| 2023-Jul-13 Thu | 1.29 | ### | 1.26 | 1.26 | 152,048 | ### | ### | ### | ### |
| 2023-Jul-12 Wed | ### | ### | 1.26 | 1.29 | ### | ### | 0.1 | ||
| 2023-Jul-11 Tue | 1.255 | ### | 1.255 | ### | 171,028 | 107,320 | 87.9 | 87.9 | 0.0 |
| 2023-Jul-10 Mon | 1.29 | ### | 1.275 | 1.29 | 135,272 | ### | 79.9 | 79.9 | 0.1 |
| 2023-Jul-07 Fri | 1.29 | 1.29 | 1.255 | 1.29 | ### | ### | 0.1 | ||
| 2023-Jul-06 Thu | 1.29 | ### | 1.2825 | ### | 71,877 | ### | 81.1 | 81.1 | 0.0 |
| 2023-Jul-05 Wed | ### | ### | 1.29 | 1.29 | 22.1 | 22.1 | 0.1 | ||
| 2023-Jul-04 Tue | 1.28 | ### | 1.245 | ### | ### | ### | 0.0 | ||
| 2023-Jul-03 Mon | ### | 1.325 | 1.24 | ### | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | 1.29 | 1.345 | 1.29 | ### | ### | ### | 0.0 | ||
| 2023-Jun-29 Thu | 1.275 | 1.29 | 1.275 | 1.29 | 70.6 | 70.6 | 0.1 | ||
| 2023-Jun-28 Wed | 1.24 | 1.28 | 1.24 | 1.27 | ### | ### | ### | ||
| 2023-Jun-27 Tue | 1.255 | ### | 1.245 | 1.255 | 138,885 | 86,455 | ### | ### | ### |
| 2023-Jun-26 Mon | 1.25 | 1.275 | 1.25 | 1.27 | 127,920 | ### | ### | ### | ### |
| 2023-Jun-23 Fri | 1.26 | 1.285 | 1.26 | 1.28 | 157,679 | 200,646 | ### | ### | ### |
| 2023-Jun-22 Thu | 1.275 | 1.275 | ### | 1.275 | 79.1 | 79.1 | ### | ||
| 2023-Jun-21 Wed | 1.275 | 1.29 | 1.27 | 1.28 | ### | ### | ### | ||
| 2023-Jun-20 Tue | 1.26 | 1.285 | 1.26 | 1.27 | 101,182 | 128,754 | ### | ### | ### |
| 2023-Jun-19 Mon | 1.285 | 1.285 | 1.23 | 1.26 | 25.7 | 25.7 | ### | ||
| 2023-Jun-16 Fri | ### | ### | 1.275 | 1.285 | 518,380 | ### | 25.8 | 25.8 | ### |
| 2023-Jun-15 Thu | ### | ### | ### | ### | 1,140,347 | 0 | ### | ### | 0.0 |
| 2023-Jun-14 Wed | ### | ### | 1.125 | ### | 272,353 | ### | ### | ### | 0.0 |
| 2023-Jun-13 Tue | 1.075 | ### | 1.075 | ### | 194,554 | 104,572 | ### | ### | 0.0 |
| 2023-Jun-09 Fri | 1.075 | ### | 1.075 | ### | 91.3 | 91.3 | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | 87.4 | 87.4 | 0.0 | ||
| 2023-Jun-07 Wed | ### | 1.1325 | ### | ### | 325,572 | 184,355 | 92.4 | 92.4 | 0.0 |
| 2023-Jun-06 Tue | 1.055 | ### | 1.055 | ### | 103,575 | ### | 91.5 | 91.5 | 0.0 |
| 2023-Jun-05 Mon | 1.045 | ### | ### | ### | 269,657 | 0 | ### | ### | 0.0 |
| 2023-Jun-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-01 Thu | ### | 1.045 | 1 | ### | ### | ### | 0.0 | ||
| 2023-May-31 Wed | ### | ### | ### | ### | 12.2 | 12.2 | 0.0 | ||
| 2023-May-30 Tue | ### | 1.045 | ### | 1.045 | ### | ### | 0.1 | ||
| 2023-May-29 Mon | 1 | ### | 1 | 1 | ### | ### | ### | ||
| 2023-May-26 Fri | ### | ### | ### | 1 | 30.1 | 30.1 | ### | ||
| 2023-May-25 Thu | 1 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | ### | ### | 1 | 1 | 98,483 | 49,241 | ### | ### | ### |
| 2023-May-23 Tue | ### | ### | ### | ### | 21,372 | 0 | 75.8 | 75.8 | 0.0 |
| 2023-May-22 Mon | ### | 1.045 | ### | ### | 33,625 | ### | ### | ### | 0.0 |
| 2023-May-19 Fri | ### | ### | 1 | ### | 79.1 | 79.1 | 0.0 | ||
| 2023-May-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-17 Wed | ### | ### | 1 | 1 | 128,546 | 64,273 | 22.0 | 22.0 | ### |
| 2023-May-16 Tue | ### | ### | ### | ### | 103,851 | 0 | 83.0 | 83.0 | 0.0 |
| 2023-May-15 Mon | ### | ### | ### | ### | 55,371 | 0 | 73.1 | 73.1 | 0.0 |
| 2023-May-12 Fri | ### | ### | ### | ### | 69,258 | 0 | ### | ### | 0.0 |
| 2023-May-11 Thu | 1.0375 | 1.0375 | ### | ### | 70,383 | ### | ### | ### | 0.0 |
| 2023-May-10 Wed | ### | 1.045 | 1.0175 | ### | 104,583 | 107,851 | ### | ### | 0.0 |
| 2023-May-09 Tue | 1.0375 | 1.0375 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-08 Mon | ### | ### | ### | ### | 65,689 | 0 | ### | ### | 0.0 |
| 2023-May-05 Fri | ### | ### | 1.055 | ### | 89,179 | 47,041 | ### | ### | 0.0 |
| 2023-May-04 Thu | ### | ### | ### | ### | 31,679 | 0 | 61.9 | 61.9 | 0.0 |
| 2023-May-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-02 Tue | 1.025 | 1.055 | 1.025 | ### | 88.7 | 88.7 | 0.0 | ||
| 2023-May-01 Mon | 1.045 | 1.055 | 1.025 | 1.025 | 25.4 | 25.4 | ### | ||
| 2023-Apr-28 Fri | ### | ### | 1.0525 | ### | 29.8 | 29.8 | 0.0 | ||
| 2023-Apr-27 Thu | ### | 1.075 | ### | ### | 77.4 | 77.4 | 0.0 | ||
| 2023-Apr-26 Wed | 1.025 | ### | 1.025 | ### | 88.4 | 88.4 | 0.0 | ||
| 2023-Apr-24 Mon | 1.055 | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2023-Apr-21 Fri | 1.125 | 1.125 | ### | ### | 84,942 | 47,779 | 4.0 | 4.0 | 0.0 |
| 2023-Apr-20 Thu | ### | ### | ### | ### | 94.8 | 94.8 | 0.0 | ||
| 2023-Apr-19 Wed | 1.025 | ### | 1.0125 | ### | 90,355 | 45,742 | 81.2 | 81.2 | 0.0 |
| 2023-Apr-18 Tue | ### | 1.025 | 1.0075 | 1.025 | 83.0 | 83.0 | ### | ||
| 2023-Apr-17 Mon | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2023-Apr-14 Fri | ### | ### | ### | ### | 11.2 | 11.2 | 0.0 | ||
| 2023-Apr-13 Thu | ### | ### | ### | ### | 55,152 | 0 | ### | ### | 0.0 |
| 2023-Apr-12 Wed | ### | ### | ### | ### | 89,948 | 0 | ### | ### | 0.0 |
| 2023-Apr-11 Tue | ### | ### | 1 | 1 | ### | ### | ### | ||
| 2023-Apr-06 Thu | ### | 1.025 | ### | ### | 858,776 | 440,122 | 31.0 | 31.0 | 0.0 |
| 2023-Apr-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-04 Tue | 1.025 | ### | ### | ### | 36,854 | 0 | 71.4 | 71.4 | 0.0 |
| 2023-Apr-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-29 Wed | ### | ### | ### | ### | 60,124 | 0 | ### | ### | 0.0 |
| 2023-Mar-28 Tue | ### | 1.025 | ### | ### | 72,953 | 37,388 | ### | ### | 0.0 |
| 2023-Mar-27 Mon | ### | ### | 1 | ### | 141,827 | ### | 77.8 | 77.8 | 0.0 |
| 2023-Mar-24 Fri | ### | ### | ### | ### | 161,546 | 0 | ### | ### | 0.0 |
| 2023-Mar-23 Thu | ### | ### | 1 | 1 | 12.7 | 12.7 | ### | ||
| 2023-Mar-22 Wed | ### | 1.045 | 1 | 1.045 | ### | ### | 0.1 | ||
| 2023-Mar-21 Tue | ### | ### | 1 | ### | ### | ### | 0.0 | ||
| 2023-Mar-20 Mon | ### | ### | ### | 1 | ### | ### | ### | ||
| 2023-Mar-17 Fri | ### | 1.045 | ### | ### | 272,258 | 142,254 | 25.1 | 25.1 | 0.0 |
| 2023-Mar-16 Thu | ### | ### | ### | 1.025 | 38.8 | 38.8 | ### | ||
| 2023-Mar-15 Wed | 1.045 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-14 Tue | ### | ### | 1.025 | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | ### | ### | ### | ### | 19.6 | 19.6 | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | ### | 1.155 | ### | 1.155 | 76.1 | 76.1 | 0.1 | ||
| 2023-Mar-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-06 Mon | 1.085 | ### | 1.085 | ### | ### | ### | 0.0 | ||
| 2023-Mar-03 Fri | ### | 1.125 | ### | ### | 159,055 | ### | 23.1 | 23.1 | 0.0 |
| 2023-Mar-02 Thu | ### | ### | 1.0925 | ### | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | ### | ### | 1.0625 | ### | 1,079,254 | 573,353 | ### | ### | 0.0 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-27 Mon | ### | ### | ### | ### | 43.2 | 43.2 | 0.0 | ||
| 2023-Feb-24 Fri | ### | ### | ### | ### | 538,472 | 0 | ### | ### | 0.0 |
| 2023-Feb-23 Thu | 1.22 | ### | 1.155 | ### | 415,887 | 240,174 | 12.9 | 12.9 | 0.0 |
| 2023-Feb-22 Wed | 1.22 | ### | 1.2 | ### | ### | ### | 0.0 | ||
| 2023-Feb-21 Tue | 1.22 | 1.22 | ### | ### | 25.9 | 25.9 | 0.0 | ||
| 2023-Feb-20 Mon | 1.2 | ### | ### | 1.21 | 84,652 | 0 | 82.4 | 82.4 | ### |
| 2023-Feb-17 Fri | ### | ### | ### | 1.185 | 176,986 | 0 | 27.0 | 27.0 | 0.1 |
| 2023-Feb-16 Thu | 1.2 | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Feb-15 Wed | ### | ### | ### | ### | 42,742 | 0 | 30.8 | 30.8 | 0.0 |
| 2023-Feb-14 Tue | ### | 1.22 | 1.185 | ### | ### | ### | 0.0 | ||
| 2023-Feb-13 Mon | 1.23 | 1.23 | 1.185 | 1.2 | 257,921 | ### | ### | ### | 0.1 |
| 2023-Feb-10 Fri | ### | 1.24 | ### | 1.24 | 78,855 | ### | 77.0 | 77.0 | 0.1 |
| 2023-Feb-09 Thu | 1.23 | 1.24 | 1.2 | ### | 152,887 | 186,522 | ### | ### | 0.0 |
| 2023-Feb-08 Wed | ### | ### | 1.2 | 1.21 | 562,250 | 337,350 | 19.9 | 19.9 | ### |
| 2023-Feb-07 Tue | 1.275 | 1.275 | 1.22 | ### | ### | ### | 0.0 |
Basic Bottom of Page