(NGX) NGX LIMITED home page...


Prev Section TOC    Company Info for NGX    Fundamental Next Section
Listing Code NGX
Listing Name NGX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NORSEMAN GOLD
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000NGX5
ISIN Listing This ISIN entry last seen on report: 05/06/09


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for NGX .. Tuesday 29th July 2025

NGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NGX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.26 -0.26 -0.26 -0.26 -0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for NGX    Options Next Section

Score Company NGX for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-05 19:51 GMT, Price
Closed at $0.145 		4
Price range $0.041 -> $1.5, for Dates 2009-Jun-25 Thu -> 2025-Jul-03 Thu
 


Prev Section News    Options owned by NGX    Warrants Next Section

No OPTIONS for company (NGX) NGX LIMITED.

Prev Section Options    Warrants owned by NGX    Charting Next Section
No Warrants for company (NGX) NGX LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NGX) NGX LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 1 ###
MAX 1.5 2,739,658 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NGX


Prev Section Weekly    Format Enhanced Daily Prices for NGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NGX) NGX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2025-Aug-11 Mon ### ### ### ### ### 58 ### 5.9 -0.5
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 -0.5
2025-Aug-07 Thu ### ### ### ### ### 4,257 ### ### -0.5
2025-Aug-06 Wed ### ### ### ### 0 -0.5
2025-Aug-05 Tue ### ### ### ### ### 852 ### 62.7 -0.5
2025-Aug-04 Mon 0.145 0.145 0.145 0.145 0 -0.6
2025-Aug-01 Fri ### ### 0.145 0.145 ### ### ### 13.5 -0.6
2025-Jul-31 Thu ### ### 0.145 0.145 ### ### ### 18.2 -0.6
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 -0.5
2025-Jul-29 Tue ### ### ### ### 257,729 37,370 7.1 96.1 ###
2025-Jul-28 Mon ### ### ### ### ### ### ### 96.2 -0.5
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 -0.5
2025-Jul-24 Thu ### 0.145 ### 0.145 ### ### 3.6 86.8 -0.6
2025-Jul-23 Wed 0.145 0.145 0.145 0.145 0 -0.6
2025-Jul-22 Tue 0.145 0.145 0.145 0.145 0 -0.6
2025-Jul-21 Mon ### 0.145 ### 0.145 78,546 ### ### 97.6 -0.6
2025-Jul-18 Fri ### ### ### ### 13,952 ### ### 57.3 -0.5
2025-Jul-17 Thu ### ### ### ### 223,341 ### ### ### -0.5
2025-Jul-16 Wed ### ### ### ### 0 -0.5
2025-Jul-15 Tue ### ### ### ### 4,887 ### ### 63.0 -0.5
2025-Jul-14 Mon 0.125 0.125 0.125 0.125 0 ###
2025-Jul-11 Fri 0.125 0.125 0.125 0.125 0 ###
2025-Jul-10 Thu 0.125 0.125 0.125 0.125 ### 45 ### ### ###
2025-Jul-09 Wed 0.125 0.125 0.125 0.125 0 ###
2025-Jul-08 Tue 0.125 0.125 0.125 0.125 ### ### ### ### ###
2025-Jul-07 Mon ### ### ### ### 0 -0.5
2025-Jul-04 Fri ### ### ### ### ### 271 ### 68.1 -0.5
2025-Jul-03 Thu 0.125 0.145 0.125 0.145 ### 11,541 ### ### -0.6
2025-Jul-02 Wed 0.145 0.145 0.145 0.145 0 -0.6
2025-Jul-01 Tue 0.145 0.145 0.145 0.145 0 -0.6
2025-Jun-30 Mon ### 0.145 ### 0.145 45,773 ### ### 96.8 -0.6
2025-Jun-27 Fri ### 0.125 ### ### ### 4,879 ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### 1,651 ### ### ### ###
2025-Jun-25 Wed ### ### ### ### ### 3,250 ### 69.0 -0.5
2025-Jun-24 Tue ### ### ### ### ### 2,146 ### ### ###
2025-Jun-23 Mon ### ### ### ### 0 ###
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### 0 ###
2025-Jun-18 Wed ### ### ### ### 45,428 6,359 15.4 ### ###
2025-Jun-17 Tue ### ### ### ### 4,856 ### ### ### -0.5
2025-Jun-16 Mon ### ### ### ### 6,981 ### ### 70.8 -0.5
2025-Jun-13 Fri ### ### ### ### 0 ###
2025-Jun-12 Thu 0.145 ### 0.145 ### ### ### 3.4 ### ###
2025-Jun-11 Wed ### ### ### ### 0 ###
2025-Jun-10 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-06 Fri ### 0.145 ### 0.145 11,872 ### ### 96.9 -0.6
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -0.5
2025-Jun-04 Wed ### ### ### ### ### 28 ### 61.7 ###
2025-Jun-03 Tue ### ### ### ### 0 ###
2025-Jun-02 Mon ### ### ### ### ### ### ### ### ###
2025-May-30 Fri ### ### ### ### ### 1,457 ### ### -0.6
2025-May-29 Thu 0.145 ### 0.145 ### ### 4,549 10.3 ### -0.6
2025-May-28 Wed ### ### ### ### 2,727 354 ### ### -0.5
2025-May-27 Tue ### ### ### ### 0 -0.5
2025-May-26 Mon ### ### ### ### 243,926 ### ### 94.9 -0.5
2025-May-23 Fri ### ### ### ### 7,285 ### ### ### -0.5
2025-May-22 Thu ### ### ### ### 0 -0.4
2025-May-21 Wed ### 0.125 ### ### ### 3,848 9.5 96.6 -0.4
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 ###
2025-May-19 Mon ### ### ### ### 341 ### ### 76.5 ###
2025-May-16 Fri ### ### ### ### 32,453 3,488 ### 89.4 ###
2025-May-15 Thu ### ### ### ### ### 4,852 ### ### ###
2025-May-14 Wed ### ### ### ### ### 3,145 ### 68.4 -0.4
2025-May-13 Tue ### ### ### ### 8,180 ### ### 69.9 ###
2025-May-12 Mon ### ### ### ### ### 2,940 ### 70.3 ###
2025-May-09 Fri ### ### ### ### 18,226 ### ### 64.1 ###
2025-May-08 Thu ### ### ### ### 10,525 ### ### 60.1 ###
2025-May-07 Wed ### ### ### ### ### 23,789 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### ### ### ###
2025-May-05 Mon ### ### ### ### ### 12,471 ### 75.9 ###
2025-May-02 Fri ### 0.125 ### ### ### ### ### ### ###
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 61,881 ### ### ### ###
2025-Apr-29 Tue 0.125 0.125 0.125 0.125 ### 1,629 ### ### ###
2025-Apr-28 Mon ### 0.125 ### 0.125 ### ### ### 92.5 ###
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed 0.125 0.125 ### ### 82,985 ### ### 2.6 ###
2025-Apr-22 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2025-Apr-17 Thu ### ### ### ### ### 16,875 ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### ### 2,182 ### 68.0 -0.5
2025-Apr-15 Tue ### ### ### ### ### 1,276 ### 67.8 -0.5
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 -0.5
2025-Apr-11 Fri ### ### ### ### ### 972 ### ### ###
2025-Apr-10 Thu ### ### ### ### ### 874 ### 68.0 -0.5
2025-Apr-09 Wed ### ### ### ### 16,842 2,189 ### 77.2 -0.5
2025-Apr-08 Tue ### ### ### ### ### 3,645 ### 90.9 -0.5
2025-Apr-07 Mon ### ### ### ### 148,884 ### -7.1 ### -0.5
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 -0.5
2025-Apr-03 Thu ### ### ### ### ### ### ### ### -0.5
2025-Apr-02 Wed ### ### ### ### 0 -0.5
2025-Apr-01 Tue ### ### ### ### 0 -0.5
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 -0.5
2025-Mar-28 Fri 0.145 0.145 0.145 0.145 ### 9,227 ### ### -0.6
2025-Mar-27 Thu ### ### ### ### ### ### ### ### -0.5
2025-Mar-26 Wed 0.145 0.145 0.145 0.145 0 -0.6
2025-Mar-25 Tue 0.145 0.145 0.145 0.145 26,980 ### ### ### -0.6
2025-Mar-24 Mon ### ### ### ### 3,858 540 ### 71.0 -0.5
2025-Mar-21 Fri ### ### ### ### ### ### ### ### -0.5
2025-Mar-20 Thu 0.145 0.145 0.145 0.145 ### ### ### 57.3 -0.6
2025-Mar-19 Wed ### ### ### ### 3,380 473 ### 69.8 -0.5
2025-Mar-18 Tue ### 0.145 ### 0.145 138,757 19,772 3.6 ### -0.6
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 -0.5
2025-Mar-14 Fri ### ### ### ### 36,328 5,085 ### ### -0.5
2025-Mar-13 Thu ### ### ### ### ### ### ### ### -0.5
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### 165,943 ### -3.6 ### ###
2025-Mar-10 Mon 0.1425 0.1425 ### ### 4 0 -1.8 22.5 -0.5
2025-Mar-07 Fri ### ### ### ### 7,956 ### ### 74.2 -0.5
2025-Mar-06 Thu 0.145 0.145 0.145 0.145 11,789 ### ### 65.5 -0.6
2025-Mar-05 Wed ### ### ### ### 10,420 1,458 ### 69.4 -0.5
2025-Mar-04 Tue 0.145 0.145 0.145 0.145 ### ### ### 73.7 -0.6
2025-Mar-03 Mon ### ### ### ### 0 ###
2025-Feb-28 Fri ### ### ### ### 23,348 ### -3.6 ### ###
2025-Feb-27 Thu ### ### ### ### 5,045 ### -3.6 ### ###
2025-Feb-26 Wed ### ### ### ### 0 ###
2025-Feb-25 Tue 0.145 ### 0.145 ### ### 15,459 3.4 89.4 ###
2025-Feb-24 Mon 0.145 0.145 0.145 0.145 ### 4,351 ### 69.7 -0.6
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -0.5
2025-Feb-20 Thu ### ### ### ### 0 -0.5
2025-Feb-19 Wed ### ### ### ### ### 3,571 ### 73.0 -0.5

Prev Section Enhanced    Basic Format Daily Prices for NGX    Bottom Next Section
Basic Prices for NGX

Server processing from 2025-08-12 10:01:43 thru 2025-08-12 10:01:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000