Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 06:12:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGX) NGX LIMITED Daily Prices...

     Prev Section TOC    Company Info for NGX    Limits Next Section


Company Details for (NGX) NGX LIMITED

Listing Code NGX
Listing Name NGX LIMITED
GICS Sector Materials
ISIN Name NORSEMAN GOLD
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000NGX5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NGX .. Friday 11th April 2025

NGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 ###
MAX 1.5 2,739,658 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGX    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NGX) NGX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 8,180 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 18,226 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 10,525 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.125 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 61,881 0 ### ### 0.0
2025-Apr-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Apr-28 Mon ### 0.125 ### 0.125 92.5 92.5 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed 0.125 0.125 ### ### 82,985 5,186 2.6 2.6 0.0
2025-Apr-22 Tue ### ### 0.125 0.125 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 16,842 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 90.9 90.9 0.0
2025-Apr-07 Mon ### ### ### ### 148,884 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.145 0.145 0.145 0.145 ### ### ###
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Mar-25 Tue 0.145 0.145 0.145 0.145 26,980 ### ### ### ###
2025-Mar-24 Mon ### ### ### ### 3,858 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.145 0.145 0.145 0.145 57.3 57.3 ###
2025-Mar-19 Wed ### ### ### ### 3,380 0 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.145 ### 0.145 138,757 10,059 ### ### ###
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 36,328 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 165,943 0 ### ### 0.0
2025-Mar-10 Mon 0.1425 0.1425 ### ### 4 0 22.5 22.5 0.0
2025-Mar-07 Fri ### ### ### ### 7,956 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.145 0.145 0.145 0.145 11,789 ### 65.5 65.5 ###
2025-Mar-05 Wed ### ### ### ### 10,420 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.145 0.145 0.145 0.145 73.7 73.7 ###
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 23,348 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 5,045 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue 0.145 ### 0.145 ### 89.4 89.4 0.0
2025-Feb-24 Mon 0.145 0.145 0.145 0.145 69.7 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon 0.145 0.145 ### ### ### ### 0.0
2025-Feb-14 Fri 0.145 0.145 0.145 0.145 106,470 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.145 0.145 0.145 0.145 342 49 ### ### ###
2025-Feb-12 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Feb-11 Tue 0.145 0.145 0.145 0.145 52,450 ### ### ### ###
2025-Feb-10 Mon 0.145 ### 0.145 0.145 65,077 ### ### ### ###
2025-Feb-07 Fri 0.145 0.145 0.145 0.145 2,272 329 ### ### ###
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 0.145 0.145 0.145 0.145 64.3 64.3 ###
2025-Feb-04 Tue 0.145 0.145 0.145 0.145 35,140 ### ### ### ###
2025-Feb-03 Mon 0.145 0.145 0.145 0.145 77.5 77.5 ###
2025-Jan-31 Fri ### ### ### ### 14,981 0 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.155 ### 0.155 90.6 90.6 ###
2025-Jan-29 Wed ### ### 0.145 ### 63,454 ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.145 ### ### ### 0.0
2025-Jan-24 Fri 0.155 0.155 ### ### 75,453 5,847 ### ### 0.0
2025-Jan-23 Thu ### ### 0.155 0.155 73,045 ### ### ### ###
2025-Jan-22 Wed ### ### 0.155 0.155 24,981 ### 14.5 14.5 ###
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 16.7 16.7 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 17,681 0 76.0 76.0 0.0
2025-Jan-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Jan-09 Thu ### 0.175 ### 0.175 89.1 89.1 0.0
2025-Jan-08 Wed ### ### ### ### 45,755 0 ### ### 0.0
2025-Jan-07 Tue ### 0.2 ### ### 8.5 8.5 0.0
2025-Jan-06 Mon ### ### 0.185 0.185 ### ### ###
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 34,929 0 ### ### 0.0
2024-Dec-27 Fri 0.185 ### 0.185 ### 83.3 83.3 0.0
2024-Dec-24 Tue ### ### ### 0.175 115,128 0 88.7 88.7 0.0
2024-Dec-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 33,283 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 2.0 2.0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 3,480 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 727 0 91.6 91.6 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 18,259 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### 0.22 ### 0.2 97.3 97.3 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 65,726 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue 0.155 ### 0.155 ### 12,476 ### 94.7 94.7 0.0
2024-Nov-18 Mon 0.155 ### 0.155 ### 9,223 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 51,747 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.155 0.155 0.155 0.155 1,252 ### ### ### ###
2024-Nov-12 Tue 0.175 0.175 0.155 0.155 ### ### ###
2024-Nov-11 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### 0.175 ### ### 173,777 ### ### ### 0.0
2024-Nov-06 Wed 0.175 ### 0.175 ### 97,385 8,521 ### ### 0.0
2024-Nov-05 Tue ### 0.185 ### 0.185 739,958 68,446 89.6 89.6 ###
2024-Nov-04 Mon ### ### ### 0.1775 91,880 0 93.3 93.3 0.0
2024-Nov-01 Fri ### ### ### ### 7.0 7.0 0.0
2024-Oct-31 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Oct-30 Wed 0.175 0.175 0.175 0.175 27,742 4,854 ### ### 0.0
2024-Oct-29 Tue ### 0.175 ### 0.175 31,327 2,741 88.5 88.5 0.0
2024-Oct-28 Mon ### ### ### 0.175 94.1 94.1 0.0
2024-Oct-25 Fri ### 0.175 0.155 0.155 109,149 ### ### ### ###
2024-Oct-24 Thu 0.155 ### 0.155 ### 241,352 ### 88.3 88.3 0.0
2024-Oct-23 Wed 0.155 0.155 ### ### 7,181 556 ### ### 0.0
2024-Oct-22 Tue 0.155 0.155 0.155 0.155 72.9 72.9 ###
2024-Oct-21 Mon 0.155 0.155 ### ### 116,942 ### 15.8 15.8 0.0
2024-Oct-18 Fri 0.155 0.155 ### ### 13.3 13.3 0.0
2024-Oct-17 Thu 0.155 0.155 ### ### 12.7 12.7 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.155 ### 0.155 ### 88.0 88.0 0.0
2024-Oct-14 Mon 0.155 0.155 0.155 0.155 14,240 ### ### ### ###
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 387 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 5,472 0 13.3 13.3 0.0
2024-Oct-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 18,476 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 331,373 0 6.0 6.0 0.0
2024-Sep-30 Mon ### ### ### ### 222,971 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.155 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 183,386 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 86.9 86.9 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 56,258 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 11,550 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### 0.175 ### 0.175 93.9 93.9 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed 0.175 0.175 ### ### 74,423 ### ### ### 0.0
2024-Aug-27 Tue 0.185 0.185 0.175 0.175 8.5 8.5 0.0
2024-Aug-26 Mon 0.175 0.185 0.175 0.185 13,821 2,487 ### ### ###
2024-Aug-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-22 Thu 0.175 0.175 0.175 0.175 3,829 670 67.9 67.9 0.0
2024-Aug-21 Wed 0.185 0.185 0.185 0.185 1 0 60.4 60.4 ###
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.175 0.175 ### 0.175 67.5 67.5 0.0
2024-Aug-16 Fri 0.185 0.185 0.185 0.185 18,627 3,445 65.4 65.4 ###
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 2,272 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 33,746 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 0.175 0.175 ### ### 0.0
2024-Aug-02 Fri ### 0.2 ### 0.2 53,945 ### 87.0 87.0 0.0
2024-Aug-01 Thu ### ### ### ### 8.4 8.4 0.0
2024-Jul-31 Wed 0.2 ### 0.2 0.2 64,975 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Jul-29 Mon ### 0.2 ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 52,845 0 9.9 9.9 0.0
2024-Jul-24 Wed ### 0.185 ### 0.185 193,983 17,943 ### ### ###
2024-Jul-23 Tue ### 0.22 ### ### 1,471,641 161,880 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 90,849 0 ### ### 0.0
2024-Jul-19 Fri ### ### 0.155 0.155 5,755 446 ### ### ###
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 95,558 0 94.9 94.9 0.0
2024-Jul-15 Mon ### ### ### ### 118,183 0 ### ### 0.0
2024-Jul-12 Fri 0.155 ### 0.155 ### 104,545 ### 93.1 93.1 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 4,675 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 12.0 12.0 0.0
2024-Jul-08 Mon ### ### ### ### 104,147 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 454 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 88.3 88.3 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 42,083 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 87.2 87.2 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 142,042 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 1,171 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.145 0.145 ### ### 154,757 ### 5.6 5.6 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu 0.155 ### 0.155 ### 96.7 96.7 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 37,955 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 63,783 0 ### ### 0.0
2024-Jun-05 Wed ### 0.175 ### ### 96,554 8,448 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### 0.155 0.145 ### 277,447 ### ### ### 0.0
2024-May-30 Thu 0.155 0.155 0.145 ### ### ### 0.0
2024-May-29 Wed ### ### 0.155 0.155 ### ### ###
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 4.4 4.4 0.0
2024-May-24 Fri ### ### ### ### 1,272 0 ### ### 0.0
2024-May-23 Thu 0.175 ### ### ### 96.3 96.3 0.0
2024-May-22 Wed ### 0.175 ### 0.175 312,675 27,359 89.0 89.0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 35,679 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 92,888 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 2,727 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 101,076 0 6.2 6.2 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 5,180 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 13,453 0 74.0 74.0 0.0
2024-May-08 Wed 0.175 0.175 ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 6,474 0 ### ### 0.0
2024-May-03 Fri ### ### 0.155 ### 93.5 93.5 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed 0.145 0.155 0.145 0.155 94.7 94.7 ###
2024-Apr-30 Tue 0.145 ### 0.145 ### 31,329 2,271 88.5 88.5 0.0
2024-Apr-29 Mon ### ### 0.145 0.145 ### ### ###
2024-Apr-26 Fri 0.145 0.145 0.145 0.145 53,751 ### ### ### ###
2024-Apr-24 Wed ### 0.145 ### ### 30,288 ### 88.9 88.9 0.0
2024-Apr-23 Tue ### 0.145 ### ### 65,381 4,740 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 12.7 12.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 6,452 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.145 ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 24,545 0 ### ### 0.0
2024-Apr-11 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Apr-10 Wed 0.145 0.145 0.145 0.145 64.7 64.7 ###
2024-Apr-09 Tue ### 0.145 ### 0.145 ### ### ###
2024-Apr-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2024-Apr-05 Fri ### ### 0.145 0.145 51,986 ### ### ### ###
2024-Apr-04 Thu 0.145 0.145 0.145 0.145 64.6 64.6 ###
2024-Apr-03 Wed 0.155 0.155 0.155 0.155 1 0 ### ### ###
2024-Apr-02 Tue ### ### ### 0.155 23,379 0 ### ### ###
2024-Mar-28 Thu ### ### ### ### 3,272 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 21,626 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 16.1 16.1 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 12,573 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 20,725 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 4.1 4.1 0.0
2024-Mar-13 Wed ### ### 0.175 0.175 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 181 0 ### ### 0.0
2024-Mar-11 Mon 0.2 0.2 ### ### 2.5 2.5 0.0
2024-Mar-08 Fri 0.185 ### 0.185 ### 92.6 92.6 0.0
2024-Mar-07 Thu 0.185 0.185 ### ### 3.8 3.8 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 31,947 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.2 ### 0.2 142,271 14,227 97.0 97.0 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 2,372 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 37,372 0 9.9 9.9 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 30,270 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.145 0.145 0.145 0.145 68.9 68.9 ###
2024-Feb-19 Mon ### ### 0.145 0.145 9,229 ### 13.3 13.3 ###
2024-Feb-16 Fri 0.145 0.145 0.145 0.145 65.4 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 4.9 4.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 356 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 3,256 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 95.1 95.1 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 19,986 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 202,483 0 14.1 14.1 0.0
2024-Jan-30 Tue ### ### ### ### 150,047 0 ### ### 0.0
2024-Jan-29 Mon 0.155 0.155 ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.155 ### ### 151,584 11,747 96.3 96.3 0.0
2024-Jan-24 Wed ### ### 0.125 ### 488,050 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### 0.1375 ### ### 79,725 5,481 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 13,272 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 20,524 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 39,359 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 62,589 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 5.1 5.1 0.0
2024-Jan-02 Tue ### ### ### ### 94.1 94.1 0.0
2023-Dec-29 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Dec-28 Thu 0.145 ### ### 0.145 459,021 0 62.7 62.7 ###
2023-Dec-27 Wed ### 0.145 ### 0.145 ### ### ###
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.145 ### 0.145 27,725 ### 85.4 85.4 ###
2023-Dec-19 Tue ### ### ### ### 56,485 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.145 0.145 ### ### ###
2023-Dec-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Dec-13 Wed ### 0.145 ### 0.145 ### ### ###
2023-Dec-12 Tue ### ### ### ### 19,355 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 106,979 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0.5 0.5 0.0
2023-Dec-04 Mon 0.175 0.175 0.155 ### 4.1 4.1 0.0
2023-Dec-01 Fri ### ### ### ### 14,875 0 ### ### 0.0
2023-Nov-30 Thu ### 0.175 ### 0.175 49,426 4,324 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 22,929 0 ### ### 0.0
2023-Nov-28 Tue 0.175 0.175 ### ### 15.6 15.6 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 15,857 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 10,052 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 30,743 0 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.185 ### ### ### ### 0.0
2023-Nov-20 Mon 0.175 0.175 ### ### 5.0 5.0 0.0
2023-Nov-17 Fri ### 0.175 ### 0.175 14,045 1,228 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 74,629 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 31,923 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 18,687 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 38,640 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 5,454 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.175 ### ### ### ### 0.0
2023-Nov-03 Fri 0.185 ### ### ### 65,486 0 14.2 14.2 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.175 ### ### 31,057 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 64,544 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 227 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 95.6 95.6 0.0
2023-Oct-26 Thu ### ### ### ### 481,044 0 1.9 1.9 0.0
2023-Oct-25 Wed ### ### ### ### 4.0 4.0 0.0
2023-Oct-24 Tue 0.21 0.21 0.185 0.185 1.5 1.5 ###
2023-Oct-23 Mon 0.185 ### 0.185 ### 36,483 3,374 ### ### 0.0
2023-Oct-20 Fri ### 0.185 ### 0.185 88.4 88.4 ###
2023-Oct-19 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Oct-18 Wed ### ### ### ### 62,279 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 25,758 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.185 0.185 6.4 6.4 ###
2023-Oct-12 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Oct-11 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Oct-10 Tue 0.185 0.185 0.185 0.185 6,180 1,143 62.7 62.7 ###
2023-Oct-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Oct-06 Fri 0.185 0.185 0.185 0.185 4,645 859 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 0.21 ### 0.21 ### ### ###
2023-Oct-02 Mon ### ### ### ### 7.4 7.4 0.0
2023-Sep-29 Fri 0.2 0.2 ### ### 13.8 13.8 0.0
2023-Sep-28 Thu ### 0.2 ### 0.2 97,188 ### ### ### 0.0
2023-Sep-27 Wed ### 0.2 ### 0.2 75,752 7,575 87.6 87.6 0.0
2023-Sep-26 Tue 0.2 0.2 ### ### 53,181 ### ### ### 0.0
2023-Sep-25 Mon ### 0.2 ### 0.2 98,371 ### ### ### 0.0
2023-Sep-22 Fri 0.2 0.2 ### 0.2 60.6 60.6 0.0
2023-Sep-21 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2023-Sep-20 Wed ### 0.2 ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.2 ### 0.2 47,273 4,727 87.5 87.5 0.0
2023-Sep-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-15 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.175 ### 0.175 0.175 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.185 ### 0.185 90.4 90.4 ###
2023-Sep-08 Fri ### 0.175 ### 0.175 110,280 9,649 86.5 86.5 0.0
2023-Sep-07 Thu 0.175 0.175 ### ### 394,088 34,482 ### ### 0.0
2023-Sep-06 Wed 0.155 ### 0.155 0.155 78,852 ### 72.6 72.6 ###
2023-Sep-05 Tue ### ### 0.155 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 19,675 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 26,083 0 14.1 14.1 0.0
2023-Aug-31 Thu 0.175 0.175 ### ### 121,359 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 5,353 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 107,886 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 158,459 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### 0.175 17.6 17.6 0.0
2023-Aug-22 Tue 0.175 0.175 ### ### 121,652 10,644 7.7 7.7 0.0
2023-Aug-21 Mon ### ### ### ### 88.6 88.6 0.0
2023-Aug-18 Fri 0.175 0.175 ### ### 85,787 ### ### ### 0.0
2023-Aug-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Aug-16 Wed ### 0.175 ### 0.175 97.5 97.5 0.0
2023-Aug-15 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Aug-14 Mon ### 0.175 ### 0.175 170,952 14,958 ### ### 0.0
2023-Aug-11 Fri 0.175 ### ### ### 555,354 0 ### ### 0.0
2023-Aug-10 Thu ### ### 0.175 ### ### ### 0.0
2023-Aug-09 Wed 0.2 0.2 0.185 0.185 346,926 66,783 5.1 5.1 ###
2023-Aug-08 Tue ### ### 0.185 0.185 ### ### ###
2023-Aug-07 Mon 0.2 0.2 ### ### ### ### 0.0
2023-Aug-04 Fri 0.2 0.2 ### ### 6.3 6.3 0.0
2023-Aug-03 Thu 0.22 0.22 0.2 0.2 496,528 104,270 ### ### 0.0
2023-Aug-02 Wed 0.225 0.225 ### ### 222,842 ### ### ### 0.0
2023-Aug-01 Tue 0.225 0.225 ### ### 1,160,950 ### ### ### 0.0
2023-Jul-31 Mon 0.22 0.225 ### 0.225 86.8 86.8 ###
2023-Jul-28 Fri 0.22 0.225 0.22 0.22 72,348 ### ### ### 0.0
2023-Jul-27 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Jul-26 Wed 0.23 0.23 0.22 0.23 66.3 66.3 ###
2023-Jul-25 Tue 0.225 0.23 0.22 0.23 289,475 ### ### ### ###
2023-Jul-24 Mon 0.225 0.225 0.225 0.225 73.3 73.3 ###
2023-Jul-21 Fri 0.23 0.23 0.23 0.23 69.8 69.8 ###
2023-Jul-20 Thu 0.225 0.23 0.225 0.225 ### ### ###
2023-Jul-19 Wed 0.23 ### 0.23 0.23 66.7 66.7 ###
2023-Jul-18 Tue 0.23 0.23 0.225 0.23 73.5 73.5 ###
2023-Jul-17 Mon 0.23 0.23 0.225 0.23 ### ### ###
2023-Jul-14 Fri 0.23 0.23 0.225 0.225 70,180 ### ### ### ###
2023-Jul-13 Thu 0.23 0.23 0.225 0.23 87,649 19,940 62.1 62.1 ###
2023-Jul-12 Wed 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2023-Jul-11 Tue 0.225 0.23 0.225 0.225 30,557 6,951 ### ### ###
2023-Jul-10 Mon 0.23 0.23 0.22 0.225 ### ### ###
2023-Jul-07 Fri 0.23 0.23 0.22 0.22 35,844 ### 9.8 9.8 0.0
2023-Jul-06 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Jul-05 Wed 0.23 ### 0.23 0.23 70.4 70.4 ###
2023-Jul-04 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2023-Jul-03 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Jun-30 Fri 0.26 0.26 0.245 0.25 366,352 ### 10.7 10.7 0.0
2023-Jun-29 Thu 0.255 0.26 0.255 0.255 357,958 92,174 60.9 60.9 0.0
2023-Jun-28 Wed 0.27 0.27 0.26 0.26 335,950 89,026 13.7 13.7 0.0
2023-Jun-27 Tue ### 0.27 0.255 ### ### ### 0.0
2023-Jun-26 Mon 0.28 0.28 0.26 ### 12.2 12.2 0.0
2023-Jun-23 Fri 0.27 0.27 ### 0.27 55,589 ### ### ### ###
2023-Jun-22 Thu 0.275 0.275 0.26 0.26 345,486 ### ### ### 0.0
2023-Jun-21 Wed 0.27 0.27 0.245 0.27 70.1 70.1 ###
2023-Jun-20 Tue 0.29 ### 0.27 0.27 ### ### ###
2023-Jun-19 Mon ### ### ### 0.29 602,685 0 ### ### ###
2023-Jun-16 Fri 0.24 0.28 ### 0.25 87.5 87.5 0.0
2015-Sep-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-May-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-May-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-May-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-May-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-May-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-May-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-May-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-May-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-May-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-May-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-May-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-May-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-May-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-May-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-May-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-May-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-May-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-May-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-May-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-May-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-May-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-20 Fri 0.041 0.041 0.041 0.041 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 06:12:59 thru 2025-05-18 06:12:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000